加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.00
  • 漲跌
    ▲0.21
  • 漲幅
    +2.39%
  • 成交量
    47,535張
  • 產業
    上市 金融類股

  • 1278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28188.98188.969.00046,9820.00%
2024/05/27168.8058.818.791146,7650.02%
2024/05/2429.18.78308.778.78-0.947,0050.00%
2024/05/2325.68.81258.818.810.646,9820.00%
2024/05/2200.0038.958.95-346,707-0.01%
2024/05/21258.9100.008.922546,5060.05%
2024/05/2049.0433.79.059.04-29.746,029-0.06%
2024/05/17129.00129.019.03045,8590.00%
2024/05/1639.02679.039.05-6445,805-0.14%
2024/05/1525.59.02489.019.03-22.545,680-0.05%
2024/05/141628.9218.938.9316145,2030.36% 大買/鉅額交易
2024/05/138.28.98138.968.99-4.944,780-0.01%
2024/05/10248.9763.49.029.07-39.444,245-0.09%
2024/05/092109.09439.038.8616743,0590.39% 大買/鉅額交易
2024/05/0888.85188.868.93-1041,563-0.02%
2024/05/071398.95708.898.846941,0160.17% 大買/
2024/05/061188.991538.868.95-3540,372-0.09% 大買/大賣/
2024/05/031078.73128.788.669537,8800.25% 大買/
2024/05/02178.61106.28.628.66-89.236,918-0.24% 大賣/
2024/04/304558.6514.38.658.63440.736,5011.21% 大買/鉅額交易
2024/04/29348.65141.18.688.76-107.135,706-0.30% 大賣/鉅額交易
2024/04/2618.38148.388.35-1333,592-0.04%
2024/04/253.58.31168.338.35-12.533,729-0.04%
2024/04/24178.390.38.408.3916.734,1320.05%
2024/04/23108.3038.308.37734,4490.02%
2024/04/2200.00158.238.26-1534,525-0.04%
2024/04/191208.09178.088.0710334,8550.30% 大買/鉅額交易
2024/04/18108.1548.188.22634,7990.02%
2024/04/175.28.0800.008.125.234,7740.01%
2024/04/1623.48.09378.158.05-13.734,753-0.04%
2024/04/15208.2000.008.192034,2600.06%
2024/04/12288.2868.258.262234,1760.06%
2024/04/1118.48.3700.008.3618.433,8230.05%
2024/04/1062.28.4258.438.3957.233,5140.17%
2024/04/0900.0017.88.138.16-17.832,367-0.05%
2024/04/0898.030.28.068.038.831,9140.03%
2024/04/03248.0530.58.068.03-6.531,801-0.02%
2024/04/0278.08298.088.07-2231,732-0.07%
2024/04/014.48.102.38.108.122.131,7920.01%
2024/03/29228.08108.078.071231,8830.04%
2024/03/28338.0738.088.063031,8040.09%
2024/03/270.48.13508.108.12-49.631,321-0.16%
2024/03/26158.0900.008.081531,2370.05%
2024/03/2558.0900.008.08531,2630.02%
2024/03/2298.10198.108.13-1031,364-0.03%
2024/03/2156.18.126.48.108.1749.631,1490.16%
2024/03/2034.38.0698.068.0325.331,1750.08%
2024/03/19348.1418.218.123330,7430.11%
2024/03/18328.3100.008.253230,0960.11%
2024/03/15258.35298.338.38-429,970-0.01%
2024/03/14158.411068.358.42-9130,030-0.30% 大賣/
2024/03/13158.342068.318.31-19129,746-0.64% 大賣/鉅額交易
2024/03/128.18.29708.318.31-6229,552-0.21%
2024/03/11158.2538.268.251229,5300.04%
2024/03/082728.1838.218.1826929,3630.92% 大買/鉅額交易
2024/03/0712.78.15148.158.12-1.328,8480.00%
2024/03/06208.15148.168.20628,8420.02%
2024/03/0518.38.111.18.228.1017.228,9440.06%
2024/03/0465.38.2022.98.208.1842.428,4940.15%
2024/03/0198.231018.238.22-9228,151-0.33% 大賣/
2024/02/291.18.2548.228.29-2.928,403-0.01%
2024/02/27180.38.26118.308.25169.328,8290.59% 大買/鉅額交易
2024/02/26298.3128.338.312728,3980.10%
2024/02/231088.36218.348.338728,3380.31% 大買/
2024/02/2200.00218.408.41-2128,649-0.07%
2024/02/211068.3988.408.399828,7040.34% 大買/
2024/02/20168.4128.468.411428,7000.05%
2024/02/19128.42108.388.47228,7650.01%
2024/02/1614.58.32148.308.300.528,8750.00%
2024/02/1528.38.355.68.348.3322.728,4320.08%
2024/02/0578.3958.398.41228,2680.01%
2024/02/02198.4638.458.451628,1070.06%
2024/02/01128.4628.498.481028,0140.04%
2024/01/316.38.4400.008.406.327,9290.02%
2024/01/3038.52508.548.52-4727,756-0.17%
2024/01/2948.63208.668.65-1627,732-0.06%
2024/01/2678.5800.008.62727,7790.03%
2024/01/2512.18.55368.548.57-2427,779-0.09%
2024/01/24168.5200.008.511627,6000.06%
2024/01/23218.5000.008.512127,5080.08%
2024/01/224.18.4200.008.464.127,6030.01%
2024/01/1911.18.3718.298.4210.127,4560.04%
2024/01/18168.3600.008.351627,1640.06%
2024/01/1726.58.4868.518.4520.526,5620.08%
2024/01/1624.98.6158.618.6019.925,6170.08%
2024/01/1568.74528.718.75-4625,075-0.18%
2024/01/1213.18.8628.918.9211.125,0420.04%
2024/01/11108.8698.868.83124,6110.00%
2024/01/1008.7678.778.72-724,524-0.03%
2024/01/092.18.77108.798.72-824,463-0.03%
2024/01/08138.8538.858.811024,3500.04%
2024/01/0518.7618.758.75024,1870.00%
2024/01/0438.7100.008.71324,6360.01%
2024/01/0316.18.7418.738.7415.124,9020.06%
2024/01/02118.80138.808.84-224,558-0.01%
2023/12/2858.8800.008.88525,2900.02%
2023/12/2768.87688.878.87-6225,500-0.24%
2023/12/2628.770.28.798.771.825,4230.01%
2023/12/251.18.6900.008.691.125,3390.00%
2023/12/2228.6928.718.69025,4320.00%
2023/12/2148.70578.698.70-5325,525-0.21%
2023/12/207.58.6928.708.695.525,5060.02%
2023/12/19658.69188.698.684725,5290.18%
2023/12/187.18.7878.808.770.125,9420.00%
2023/12/1500.0078.848.83-726,174-0.03%
2023/12/1400.00178.808.78-1725,982-0.07%
2023/12/1321.18.6438.28.658.66-17.125,700-0.07%
2023/12/12188.6628.658.681626,0860.06%
2023/12/1171.18.6858.688.7166.126,0110.25%
2023/12/08108.825.28.818.844.825,3610.02%
2023/12/07188.861578.858.83-13925,319-0.55% 大賣/鉅額交易
2023/12/06148.8988.888.86625,8530.02%
2023/12/05188.8568.888.881225,9610.05%
2023/12/046.18.964.58.958.951.625,9040.01%
2023/12/012139.01400.58.948.94-187.526,188-0.72% 大買/大賣/鉅額交易
2023/11/302009.012.29.019.01197.825,9640.76% 大買/鉅額交易
2023/11/29109.0400.009.021025,8000.04%
2023/11/2800.00249.079.05-2426,005-0.09%
2023/11/27119.0800.009.031126,2760.04%
2023/11/2467.59.12269.119.0941.526,2080.16%
2023/11/2319.0100.009.04125,7190.00%
2023/11/2229.0229.059.04026,1930.00%
2023/11/2199.08109.119.10-126,2750.00%
2023/11/2029.02609.039.06-5825,938-0.22%
2023/11/1719.03119.079.05-1025,940-0.04%
2023/11/1659.0000.009.07525,9640.02%
2023/11/1538.98188.989.00-1525,988-0.06%
2023/11/1418.8748.878.85-326,016-0.01%
2023/11/13188.8028.848.851626,3640.06%
2023/11/1018.9158.938.92-426,559-0.02%
2023/11/0968.9600.008.96626,9900.02%
2023/11/0838.9400.008.97328,2720.01%
2023/11/0768.9938.978.95329,1780.01%
2023/11/0629.0200.009.03231,3460.01%
2023/11/0300.0088.908.98-831,535-0.03%
2023/11/0118.7518.758.75032,2270.00%
2023/10/31158.7000.008.691533,1070.05%
2023/10/30258.7318.758.702434,3860.07%
2023/10/2645.18.7900.008.7845.137,7350.12%
2023/10/2518.86508.918.88-4939,039-0.13%
2023/10/24438.8700.008.874342,0410.10%
2023/10/2310.18.8100.008.8010.144,2010.02%
2023/10/20428.8298.848.803344,8130.07%
2023/10/1910.18.9400.008.9710.144,3380.02%
2023/10/184.98.99238.998.99-18.144,367-0.04%
2023/10/17459.0000.009.004544,4850.10%
2023/10/1649.0700.009.07444,9250.01%
2023/10/1339.13109.119.12-745,765-0.02%
2023/10/120.19.2089.199.20-847,303-0.02%
2023/10/1100.000.59.119.16-0.547,5120.00%
2023/10/0600.001.59.049.05-1.547,5220.00%
2023/10/05129.0100.009.001247,9130.03%
2023/10/04268.9600.008.942648,2300.05%
2023/10/03279.08119.109.071647,9440.03%
2023/10/0259.2112.59.209.19-7.548,083-0.02%
2023/09/2819.221.59.299.27-0.548,3740.00%
2023/09/2719.1839.189.17-248,5590.00%
2023/09/26239.2159.219.201849,2670.04%
2023/09/252.19.280.39.289.271.849,3040.00%
2023/09/2259.2639.259.25249,8660.00%
2023/09/21279.2929.329.282550,2840.05%
2023/09/20179.457.19.489.419.950,1700.02%
2023/09/1900.002.19.569.52-2.150,2340.00%
2023/09/180.29.5110.39.509.52-10.150,495-0.02%
2023/09/1519.484.29.509.52-3.250,797-0.01%
2023/09/1449.487.89.499.49-3.850,748-0.01%
2023/09/1300.00129.469.44-1251,160-0.02%
2023/09/12279.3999.439.441853,0590.03%
2023/09/11279.409.19.389.3817.953,9980.03%
2023/09/08179.5229.569.561554,3500.03%
2023/09/07169.460.59.479.4615.555,8420.03%
2023/09/06259.5159.529.462059,6620.03%
2023/09/050.29.60109.589.60-9.960,914-0.02%
2023/09/042.49.605.59.599.60-3.262,127-0.01%
2023/09/0159.5059.579.57063,6730.00%
2023/08/31189.492.49.489.4715.665,1010.02%
2023/08/3029.546.39.589.55-4.369,257-0.01%
2023/08/293.59.4879.499.53-3.569,360-0.01%
2023/08/2520.59.37539.349.35-32.570,055-0.05%
2023/08/24119.2929.319.32970,2180.01%
2023/08/2316.59.3329.309.3114.570,6270.02%
2023/08/2100.0059.329.35-571,026-0.01%
2023/08/18109.3879.349.39371,1230.00%
2023/08/17109.2319.289.26971,0260.01%
2023/08/16199.29159.319.31470,9800.01%
2023/08/15249.31149.349.291071,1470.01%
2023/08/1452.19.4123.69.319.3228.572,0740.04%
2023/08/11179.64109.789.64771,3840.01%
2023/08/10309.961049.899.81-7470,839-0.10% 大賣/
2023/08/0929.7519.709.71168,9310.00%
2023/08/0839.7299.759.70-669,377-0.01%
2023/08/0729.75149.739.73-1268,940-0.02%
2023/08/0432.99.7016.69.659.6916.368,6440.02%
2023/08/02589.66429.639.641668,0670.02%
2023/08/01279.754.89.779.8322.266,8010.03%
2023/07/31639.691229.759.63-5965,437-0.09% 大賣/
2023/07/28929.5845.49.559.5846.763,4140.07%
2023/07/27189.49.56315.59.689.73-126.261,937-0.20% 大買/大賣/鉅額交易
2023/07/26159.341049.269.38-8959,018-0.15% 大賣/
2023/07/2579.10213.19.159.18-206.156,996-0.36% 大賣/鉅額交易
2023/07/2479.1199.129.12-256,3080.00%
2023/07/2189.14269.149.14-1856,098-0.03%
2023/07/2029.13409.169.18-3855,951-0.07%
2023/07/1917.29.13129.139.105.255,5680.01%
2023/07/18289.2259.259.122355,2840.04%
2023/07/1719.59.24459.239.21-25.554,482-0.05%
2023/07/14109.0078.959.03353,0200.01%
2023/07/1358.93108.948.92-552,451-0.01%
2023/07/125.58.9398.938.94-3.552,284-0.01%
2023/07/11148.89358.898.92-2152,131-0.04%
2023/07/1018.48.7128.828.7116.451,9180.03%
2023/07/07188.6348.648.621451,5920.03%
2023/07/06218.8014.58.788.766.551,1120.01%
2023/07/05128.85318.858.86-1950,605-0.04%
2023/07/04318.8700.008.833150,3980.06%
2023/07/03138.9418.938.931249,8600.02%
2023/06/30108.913.58.918.906.549,9570.01%
2023/06/292018.975.48.968.96195.649,7520.39% 大買/鉅額交易
2023/06/2810.19.0000.009.0010.149,5840.02%
2023/06/272.59.01489.039.00-45.549,266-0.09%
2023/06/26219.05449.039.03-2349,108-0.05%
2023/06/210.19.02319.009.01-3148,729-0.06%
2023/06/20159.0239.009.011248,5240.02%
2023/06/1920.59.0029.009.0118.548,2930.04%
2023/06/1669.28.87178.899.0452.248,0900.11%
2023/06/1583.19.01259.028.9858.146,6000.12%
2023/06/14529.03159.029.043746,3310.08%
2023/06/13369.131049.119.10-6846,407-0.15% 大賣/
2023/06/12286.29.311069.309.29180.245,4550.40% 大買/大賣/鉅額交易
2023/06/09419.031109.118.96-6942,198-0.16% 大賣/
2023/06/08729.10219.139.115141,3060.12%
2023/06/0747.79.1484.59.179.22-36.840,824-0.09%
2023/06/06729.06209.059.035239,2100.13%
2023/06/0567.29.022539.059.14-185.837,597-0.49% 大賣/鉅額交易
2023/06/02218.55108.558.551133,1280.03%
2023/06/0148.5118.518.50332,8950.01%
2023/05/3100.00178.658.62-1732,302-0.05%
2023/05/3078.5888.608.58-131,5630.00%
2023/05/29828.58158.578.636731,6410.21%
2023/05/265.28.4012.78.428.42-7.531,467-0.02%
2023/05/2578.4728.488.45531,1330.02%
2023/05/2410.28.5058.518.565.230,9820.02%
2023/05/232.28.6048.658.60-1.830,593-0.01%
2023/05/2241.28.6748.678.6737.230,4360.12%
2023/05/19508.66118.668.663930,0990.13%
2023/05/181128.5988.618.6510429,5420.35% 大買/鉅額交易
2023/05/1718.5038.498.50-228,265-0.01%
2023/05/16368.4100.008.393627,7030.13%
2023/05/1518.2100.008.25127,5190.00%
2023/05/125.18.1928.238.203.127,5450.01%
2023/05/1100.00148.448.47-1426,682-0.05%
2023/05/1000.0058.508.52-526,708-0.02%
2023/05/0948.49168.498.52-1226,853-0.04%
2023/05/0800.0038.468.42-326,776-0.01%
2023/05/051.28.441.58.438.44-0.327,0630.00%
2023/05/040.18.4000.008.420.127,5040.00%
2023/05/0338.4100.008.42327,6120.01%
2023/05/0200.00108.368.44-1027,956-0.04%
2023/04/2800.00278.388.38-2728,512-0.09%
2023/04/2748.3300.008.35428,6650.01%
2023/04/2628.34148.378.39-1228,737-0.04%
2023/04/2568.3900.008.40628,8340.02%
2023/04/2400.0088.458.48-828,905-0.03%
2023/04/2158.4000.008.38529,3860.02%
2023/04/2018.4900.008.46129,2970.00%
2023/04/1928.5078.518.49-529,639-0.02%
2023/04/1848.5300.008.52429,5050.01%
2023/04/1728.5348.578.57-229,678-0.01%
2023/04/1418.56558.588.58-5429,507-0.18%
2023/04/1388.4858.488.50329,3170.01%
2023/04/1218.5321.58.548.53-20.529,243-0.07%
2023/04/1100.00248.558.56-2429,337-0.08%
2023/04/1078.5128.528.52529,3070.02%
2023/04/0700.0098.508.50-929,289-0.03%
2023/04/0600.0068.418.46-629,034-0.02%
2023/03/3188.4400.008.42828,7740.03%
2023/03/3068.4348.428.43228,5650.01%
2023/03/2928.42228.418.42-2028,231-0.07%
2023/03/28108.3100.008.301027,8930.04%
2023/03/2428.3018.268.30128,1130.00%
2023/03/2300.0058.248.29-527,958-0.02%
2023/03/22168.24168.228.26028,0430.00%
2023/03/2168.1528.168.15428,1060.01%
2023/03/209.17.9900.007.999.127,8040.03%
2023/03/179.18.0500.008.029.127,4410.03%
2023/03/16328.0198.018.012326,7040.09%
2023/03/1542.28.2038.208.1739.225,8340.15%
2023/03/148.18.263228.258.22-313.925,259-1.24% 大賣/鉅額交易
2023/03/13358.3900.008.403524,6270.14%
2023/03/10288.5600.008.542824,0040.12%
2023/03/0928.7200.008.70223,5180.01%
2023/03/0828.7300.008.74224,1870.01%
2023/03/0638.7638.788.73024,8970.00%
2023/03/02118.731678.768.71-15625,186-0.62% 大賣/鉅額交易
2023/03/0118.7600.008.75125,4310.00%
2023/02/2400.00158.798.89-1525,080-0.06%
2023/02/23128.7718.778.761124,6400.04%
2023/02/22118.7300.008.751124,7570.04%
2023/02/2158.7748.788.79124,8640.00%
2023/02/2048.8012.48.788.82-8.425,293-0.03%
2023/02/17128.7698.768.75325,6420.01%
2023/02/169.18.7200.008.709.126,1300.03%
2023/02/15108.7128.728.71827,0660.03%
2023/02/140.88.7138.708.71-2.327,184-0.01%
2023/02/1378.6000.008.62727,4840.03%
2023/02/1013.18.65568.658.66-42.927,497-0.16%
2023/02/09213.18.742008.738.7213.127,3120.05% 大買/大賣/
2023/02/08168.7638.758.751327,3510.05%
2023/02/0718.7400.008.75127,2150.00%
2023/02/0668.7700.008.75626,9650.02%
2023/02/038.38.8700.008.838.326,8770.03%
2023/02/0248.9748.968.95026,6060.00%
2023/02/0128.9758.998.99-326,265-0.01%
2023/01/3179.0189.008.99-126,2860.00%
2023/01/3000.0099.019.04-926,180-0.03%
2023/01/1748.95208.958.97-1625,676-0.06%
2023/01/16188.9328.918.911625,6380.06%
2023/01/1178.80638.818.81-5625,862-0.22%
2023/01/1038.918.88.948.97-5.825,663-0.02%
2023/01/092.88.951588.958.96-155.325,997-0.60% 大賣/鉅額交易
2023/01/0528.9028.908.88026,5380.00%
2023/01/0400.0058.808.80-526,509-0.02%
2023/01/0328.76108.788.80-826,840-0.03%
2022/12/3000.0068.808.77-626,879-0.02%
2022/12/2800.001.78.768.75-1.726,838-0.01%
2022/12/2628.7400.008.75227,3400.01%
2022/12/2200.0058.798.80-528,372-0.02%
2022/12/2018.74198.798.74-1829,426-0.06%
2022/12/1918.7818.808.80029,8580.00%
2022/12/1600.0018.708.85-129,7220.00%
2022/12/156.18.7000.008.746.129,7980.02%
2022/12/1408.7378.758.76-729,923-0.02%
2022/12/1300.0028.738.64-229,838-0.01%
2022/12/1238.6084.48.658.67-81.429,742-0.27%
2022/12/094.28.6928.718.712.230,2160.01%
2022/12/085.28.6848.698.701.230,3350.00%
2022/12/0718.8000.008.77130,4530.00%
2022/12/060.18.8048.808.77-3.930,445-0.01%
2022/12/05118.8500.008.841130,5490.04%
2022/12/0278.8700.008.86730,8060.02%
2022/12/0112.18.90208.908.90-7.931,231-0.03%
2022/11/30268.87528.838.91-2631,044-0.08%
2022/11/29338.8328.858.853130,3980.10%
2022/11/28118.65138.728.73-230,087-0.01%
2022/11/2500.0048.708.71-430,592-0.01%
2022/11/2428.7100.008.73231,2240.01%
2022/11/2310.48.65158.648.71-4.631,255-0.01%
2022/11/2210.18.60198.588.61-931,224-0.03%
2022/11/2100.00108.538.57-1031,386-0.03%
2022/11/1800.001.18.558.54-1.131,4180.00%
2022/11/1778.480.88.508.506.231,3760.02%
2022/11/167.58.5500.008.517.531,3440.02%
2022/11/1500.0048.638.67-431,073-0.01%
2022/11/142.18.57368.608.60-3430,721-0.11%
2022/11/11168.47388.528.53-2230,284-0.07%
2022/11/1000.0038.288.30-329,659-0.01%
2022/11/0918.26118.288.30-1029,578-0.03%
2022/11/0718.1458.178.20-429,489-0.01%
2022/11/0400.00148.108.12-1430,128-0.05%
2022/11/0318.05108.058.04-930,322-0.03%
2022/11/02108.12178.128.12-730,744-0.02%
2022/11/0100.0058.098.12-530,904-0.02%
2022/10/2838.07408.088.05-3731,076-0.12%
2022/10/2728.0648.098.02-231,230-0.01%
2022/10/2600.0037.988.01-331,279-0.01%
2022/10/2557.91177.937.95-1231,326-0.04%
2022/10/243.17.9827.917.911.131,4190.00%
2022/10/2167.9757.987.99131,3920.00%
2022/10/207.87.80187.788.07-10.231,800-0.03%
2022/10/19247.9700.007.932431,4620.08%
2022/10/18327.8847.907.972831,3530.09%
2022/10/171.27.87817.867.88-79.831,337-0.25%
2022/10/1468.0158.058.00131,3070.00%
2022/10/1335.48.0200.007.9635.431,5670.11%
2022/10/1288.0900.008.15830,9830.03%
2022/10/1114.18.168.18.178.14631,0100.02%
2022/10/0700.0018.298.28-130,9920.00%
2022/10/061.18.2658.268.30-431,046-0.01%
2022/10/050.18.238.38.238.24-8.331,404-0.03%
2022/10/0361.18.15208.158.0941.131,7500.13%
2022/09/303.28.2100.008.213.231,7150.01%
2022/09/29148.29518.248.30-3731,721-0.12%
2022/09/2893.28.1428.148.1291.231,4910.29%
2022/09/272.78.3000.008.292.731,3270.01%
2022/09/2643.38.3758.388.3438.331,6490.12%
2022/09/2318.5000.008.51132,1150.00%
2022/09/22118.48118.478.48032,6630.00%
2022/09/215.28.6400.008.635.232,5290.02%
2022/09/203.28.6600.008.693.233,5380.01%
2022/09/19448.77648.708.70-2034,485-0.06%
2022/09/16158.65568.678.69-4134,704-0.12%
2022/09/152.18.55118.628.60-8.934,622-0.03%
2022/09/1411.18.571008.578.57-88.934,857-0.26%
2022/09/130.38.6938.748.71-2.835,421-0.01%
2022/09/1238.7100.008.69336,2130.01%
2022/09/0868.51108.478.57-437,092-0.01%
2022/09/0718.18.3918.388.3817.137,6180.05%
2022/09/062.28.5200.008.512.237,6890.01%
2022/09/0513.18.5058.518.518.138,0160.02%
2022/09/0259.28.5218.518.5158.238,7670.15%
2022/09/0146.28.6218.618.6145.239,2360.12%
2022/08/31438.7748.748.793938,8410.10%
2022/08/30288.8628.878.832639,4610.07%
2022/08/2910.18.8828.908.888.142,6490.02%
2022/08/26279.04609.019.01-3347,918-0.07%
2022/08/2500.0039.008.93-348,114-0.01%
2022/08/24108.88118.898.88-148,5120.00%
2022/08/2319.18.9358.938.9114.149,1120.03%
2022/08/227.59.0079.029.000.550,3600.00%
2022/08/190.18.9618.939.02-0.951,0590.00%
2022/08/18128.9700.008.961251,5780.02%
2022/08/1714.39.0349.049.0410.353,4630.02%
2022/08/1658.9218.958.95453,6510.01%
2022/08/1520.18.9418.948.951954,2330.04%
2022/08/1238.9658.978.97-254,5120.00%
2022/08/11218.95518.928.99-3054,772-0.05%
2022/08/1012.18.7438.768.809.155,0620.02%
2022/08/0968.74508.748.73-4455,541-0.08%
2022/08/080.18.55448.618.61-43.956,466-0.08%
2022/08/05318.5448.598.592756,9810.05%
2022/08/0478.4518.498.49658,0670.01%
2022/08/0328.4518.438.52158,6940.00%
2022/08/0288.51618.498.51-5359,781-0.09%
2022/08/0138.6338.618.65061,6750.00%
2022/07/2968.51548.538.55-4862,617-0.08%
2022/07/2800.00328.508.51-3263,549-0.05%
2022/07/2716.28.4028.428.4214.265,5520.02%
2022/07/2618.49128.518.52-1165,626-0.02%
2022/07/25268.5088.508.491866,4900.03%
2022/07/2200.00238.488.47-2368,067-0.03%
2022/07/21258.36368.438.46-1169,959-0.02%
2022/07/2044.78.53728.558.46-27.370,382-0.04%
2022/07/1918.52198.508.52-1870,859-0.03%
2022/07/18708.45318.418.473972,8720.05%
2022/07/1514.28.3500.008.3314.274,3740.02%
2022/07/140.18.3800.008.490.179,4130.00%
2022/07/130.18.40138.418.43-1379,976-0.02%
2022/07/1273.48.26144.18.188.20-70.780,388-0.09% 大賣/
2022/07/115.18.46138.438.45-7.980,410-0.01%
2022/07/08138.5158.558.51881,2940.01%
2022/07/072.18.45158.518.51-1381,778-0.02%
2022/07/0612.88.4248.428.438.882,2770.01%
2022/07/0558.44238.538.52-1883,653-0.02%
2022/07/0453.38.46208.428.3333.384,1070.04%
2022/07/0143.18.63588.578.50-14.986,184-0.02%
2022/06/3046.18.82148.768.7632.187,1100.04%
2022/06/2958.87448.898.90-3990,879-0.04%
2022/06/2850.68.8728.828.9248.692,3170.05%
2022/06/27209.24219.269.23-191,8030.00%
2022/06/2400.00109.189.17-1091,209-0.01%
2022/06/2379.05189.099.07-1191,297-0.01%
2022/06/2229.06179.109.10-1591,643-0.02%
2022/06/2110.19.0439.179.147.191,6890.01%
2022/06/2013.29.0429.088.9411.292,3780.01%
2022/06/1712.29.05109.049.072.291,7370.00%
2022/06/1654.39.1749.329.1050.391,4660.05%
2022/06/15209.1800.009.182092,6980.02%
2022/06/1489.17139.209.22-593,094-0.01%
2022/06/1364.29.17139.189.1651.293,3450.05%
2022/06/10529.3529.359.385093,1300.05%
2022/06/0929.61169.619.61-1492,708-0.02%
2022/06/08379.57829.589.55-4593,020-0.05%
2022/06/0797.39.72539.679.6144.392,6920.05%
2022/06/06149.19.631709.679.87-20.990,564-0.02% 大買/大賣/
2022/06/02369.1600.009.153687,0210.04%
2022/06/0123.19.26159.269.218.189,8550.01%
2022/05/315.19.22269.249.27-2190,894-0.02%
2022/05/30379.17449.179.26-791,438-0.01%
2022/05/2749.18.951488.948.95-98.992,655-0.11% 大賣/
2022/05/2667.18.7928.838.7865.195,5500.07%
2022/05/25209.38.7428.758.76207.396,3150.22% 大買/鉅額交易
2022/05/2410.18.9200.008.8910.196,3680.01%
2022/05/2316.18.9278.978.929.196,6080.01%
2022/05/2058.9818.998.98499,0190.00%
2022/05/1925.18.99318.978.98-5.9100,088-0.01%
2022/05/18229.03189.139.134105,3010.00%
2022/05/1747.18.92518.908.90-4105,7330.00%
2022/05/16158.88168.928.85-1105,5240.00%
2022/05/13358.97119.009.0024104,8820.02%
2022/05/1257.68.956.58.998.9051.1105,2920.05%
2022/05/1131.89.1221.59.149.0810.3104,6760.01%
2022/05/10489.1610.29.169.1837.8104,4440.04%
2022/05/091209.21849.219.0936103,9610.03% 大買/
2022/05/0657.39.48129.479.4745.3103,0180.04%
2022/05/05142.39.6659.679.61137.3103,4510.13% 大買/鉅額交易
2022/05/0481.39.66229.649.6259.3103,3270.06%
2022/05/0323.19.80309.779.75-6.9102,977-0.01%
2022/04/2957.19.8699.899.8348.1104,0360.05%
2022/04/2833.39.7089.739.7625.3105,2070.02%
2022/04/2791.29.7889.789.7783.2104,9200.08%
2022/04/2647.410.002410.009.9823.4106,1710.02%
2022/04/2513410.003010.0110.00104107,9940.10% 大買/鉅額交易
2022/04/223610.071410.0510.1022109,2980.02%
2022/04/219110.03310.0510.0588114,5160.08%
2022/04/2017010.073110.1110.15139122,2190.11% 大買/鉅額交易
2022/04/191110.42210.5010.359121,4740.01%
2022/04/183810.361310.3610.3025124,1230.02%
2022/04/154010.532110.5910.5519124,0160.02%
2022/04/146410.73510.7210.6559124,6260.05%
2022/04/134.510.91510.8710.90-0.5124,3750.00%
2022/04/1221.310.841210.8410.809.3123,9300.01%
2022/04/113711.167511.0310.95-38123,577-0.03%
2022/04/084911.13311.0511.1546122,9560.04%
2022/04/07112.511.1980.511.1011.0032122,9330.03% 大買/
2022/04/061611.242811.2711.30-12122,221-0.01%
2022/04/01134.211.1914211.2311.25-7.8121,582-0.01% 大買/大賣/
2022/03/314310.886610.8810.80-23117,693-0.02%
2022/03/30610.762210.7910.75-16117,652-0.01%
2022/03/29710.603510.6010.60-28117,127-0.02%
2022/03/28310.60110.6510.702116,7880.00%
2022/03/253510.67310.6510.6532116,3610.03%
2022/03/242910.803510.8310.85-6116,053-0.01%
2022/03/231710.8366.210.7910.90-49.2116,385-0.04%
2022/03/221.110.605.410.5510.60-4.3115,3910.00%
2022/03/2122.510.60210.6010.6520.5115,2770.02%
2022/03/1841.210.4913810.5210.60-96.8115,180-0.08% 大賣/
2022/03/172810.352210.3510.356113,8910.01%
2022/03/161110.15810.1810.203113,9470.00%
2022/03/151710.021510.1010.102113,6980.00%
2022/03/141110.0533.110.0710.05-22.1114,022-0.02%
2022/03/1137.510.006110.0010.05-23.5114,637-0.02%
2022/03/10110.052810.1510.15-27114,711-0.02%
2022/03/09479.90249.889.8723114,3870.02%
2022/03/08100.29.92689.909.8632.2114,2690.03%
2022/03/07290.510.0313210.0310.00158.5113,9420.14% 大買/大賣/鉅額交易
2022/03/0432.110.596810.5910.55-35.9111,921-0.03%
2022/03/032410.78910.7910.8015112,6550.01%
2022/03/027910.675910.6410.7020114,5440.02%
2022/03/01174.310.914110.7910.95133.3113,2900.12% 大買/鉅額交易
2022/02/253111.191411.1011.2517112,2530.02%
2022/02/2414111.201411.2111.20127112,3560.11% 大買/鉅額交易
2022/02/23911.401111.4011.45-2112,8040.00%
2022/02/22106.511.503111.4211.4575.5116,1420.07% 大買/
2022/02/2124111.7927411.7511.75-33121,623-0.03% 大買/大賣/
2022/02/18528.911.73414.111.8311.90114.8126,7510.09% 大買/大賣/鉅額交易
2022/02/179111.516211.4911.5529121,8350.02%
2022/02/161011.4051.711.3511.35-41.7121,729-0.03%
2022/02/152411.341111.2611.2513122,9040.01%
2022/02/1416311.27111.2511.30162122,6910.13% 大買/鉅額交易
2022/02/111611.442511.4111.50-9122,022-0.01%
2022/02/107811.379711.3711.40-19121,802-0.02%
2022/02/093011.403811.3711.40-8121,704-0.01%
2022/02/086111.391611.4111.4045121,3330.04%
2022/02/074011.321,17011.3811.40-1,130120,173-0.94% 大賣/鉅額交易
2022/01/261,19411.05311.0511.051,191118,5721.00% 大買/鉅額交易
2022/01/2537.110.952011.0010.9517.1117,8490.01%
2022/01/2451.311.071711.0011.1034.3116,3970.03%
2022/01/217011.288511.2211.20-15115,376-0.01%
2022/01/207311.4714611.4111.50-73113,458-0.06% 大賣/
2022/01/1928311.60287.111.5911.55-4.1112,5000.00% 大買/大賣/
2022/01/18254.411.8912711.9011.85127.4109,6670.12% 大買/大賣/鉅額交易
2022/01/174411.7611211.7311.70-68107,383-0.06% 大賣/
2022/01/1421811.82125.511.8711.8092.5105,8250.09% 大買/大賣/
2022/01/13569.811.86547.711.7611.9522.1100,0230.02% 大買/大賣/
2022/01/1213311.33180.511.3411.35-47.591,373-0.05% 大買/大賣/
2022/01/11247.711.064611.1011.10201.787,7400.23% 大買/鉅額交易
2022/01/101710.96810.9610.95987,4440.01%
2022/01/07710.902010.9910.90-1388,361-0.01%
2022/01/062510.781510.8310.801087,6980.01%
2022/01/057210.851010.8010.906287,0290.07%
2022/01/042010.7739.610.7610.85-19.687,061-0.02%
2022/01/03125.510.862510.8510.80100.587,1890.12% 大買/
2021/12/3010411.086211.1311.054286,4910.05% 大買/
2021/12/291811.06136.511.0611.10-118.585,836-0.14% 大賣/鉅額交易
2021/12/282510.818.710.8610.9016.384,3140.02%
2021/12/271010.656.210.6910.653.883,4270.00%
2021/12/2458.310.802210.7410.7036.383,6790.04%
2021/12/23110.5500.0010.60182,3690.00%
2021/12/221910.506010.5510.50-4182,978-0.05%
2021/12/2100.00010.5510.55082,9350.00%
2021/12/202310.5100.0010.552383,0090.03%
2021/12/171010.556210.5510.60-5282,833-0.06%
2021/12/162210.482010.4910.50282,4710.00%
2021/12/15310.4500.0010.45383,7230.00%
2021/12/144510.453610.4410.45984,2310.01%
2021/12/13210.63110.6010.60184,4700.00%
2021/12/103310.674.110.7010.6528.984,5120.03%
2021/12/093110.8412.510.7810.8518.583,9520.02%
2021/12/081610.821610.8010.80084,2990.00%
2021/12/07710.712310.7610.80-1684,447-0.02%
2021/12/062410.543.310.6010.6020.783,6820.02%
2021/12/031310.55710.5910.55683,3800.01%
2021/12/0229.310.51910.4810.4520.382,8160.02%
2021/12/0125.510.580.710.6510.6524.881,7900.03%
2021/11/304010.694110.7010.55-180,5100.00%
2021/11/2952.510.63510.6410.6547.580,1540.06%
2021/11/2610710.971010.9510.859778,4340.12% 大買/
2021/11/257211.3200.0011.307276,9790.09%
2021/11/247511.5929.211.5611.4045.878,3720.06%
2021/11/233011.326311.2911.25-3377,058-0.04%
2021/11/2250.111.3565.111.4411.40-14.976,083-0.02%
2021/11/19145.311.286711.2311.2578.375,9270.10% 大買/
2021/11/18286.711.33204.511.4011.5582.272,2420.11% 大買/大賣/
2021/11/1711310.62122.810.4310.85-9.863,998-0.02% 大買/大賣/
2021/11/161310.045.810.0410.157.257,9330.01%
2021/11/151110.051,216.210.1010.10-1,205.257,660-2.09% 大賣/鉅額交易
2021/11/1249.9769.39.9910.00-65.356,650-0.12%
2021/11/111,2029.8259.889.881,19755,5752.15% 大買/鉅額交易
2021/11/1019.86309.869.86-2956,297-0.05%
2021/11/0969.852.39.889.883.756,2400.01%
2021/11/08209.7849.829.831655,9680.03%
2021/11/05259.70369.719.73-1156,313-0.02%
2021/11/04109.7629.799.74856,3240.01%
2021/11/034.39.7400.009.764.356,9210.01%
2021/11/0259.7369.809.74-157,1850.00%
2021/11/0189.7900.009.77857,0740.01%
2021/10/2989.7819.799.81756,8460.01%
2021/10/2849.885.29.869.87-1.256,6230.00%
2021/10/27279.9100.009.902756,7010.05%
2021/10/2600.0039.909.92-357,272-0.01%
2021/10/2529.8089.829.88-658,226-0.01%
2021/10/228.89.8339.799.835.859,2340.01%
2021/10/2159.958.39.989.91-3.359,647-0.01%
2021/10/2039.8539.869.87059,8550.00%
2021/10/1939.8399.819.80-659,675-0.01%
2021/10/18139.841189.759.81-10559,479-0.18% 大賣/鉅額交易
2021/10/1500.00169.569.57-1657,657-0.03%
2021/10/143.39.44339.429.43-29.757,196-0.05%
2021/10/1200.000.59.339.35-0.560,4550.00%
2021/10/086.69.3949.379.352.660,7310.00%
2021/10/07129.2920.79.329.29-8.760,611-0.01%
2021/10/0619.17149.199.21-1360,772-0.02%
2021/10/0599.1129.179.18762,2560.01%
2021/10/049.19.1729.259.187.162,4830.01%
2021/10/01219.2119.219.222062,8100.03%
2021/09/3000.0019.319.31-162,3550.00%
2021/09/29459.2800.009.294562,3790.07%
2021/09/2829.3900.009.39262,0190.00%
2021/09/275.39.39209.409.42-14.762,645-0.02%
2021/09/2479.3969.379.35162,7120.00%
2021/09/2319.3499.339.34-862,615-0.01%
2021/09/22349.2427.39.269.226.762,6250.01%
2021/09/1769.56229.569.50-1661,122-0.03%
2021/09/16379.6047.19.619.60-10.160,848-0.02%
2021/09/1579.4714.89.529.53-7.859,966-0.01%
2021/09/14109.5029.519.50859,6460.01%
2021/09/1379.4829.509.49559,7750.01%
2021/09/1000.0066.39.469.43-66.360,072-0.11%
2021/09/0919.2719.289.28059,3950.00%
2021/09/0800.00139.309.28-1359,375-0.02%
2021/09/0719.32549.329.34-5359,285-0.09%
2021/09/0659.3959.419.35059,4080.00%
2021/09/030.99.40209.399.38-19.159,926-0.03%
2021/09/02349.35109.329.282459,9240.04%
2021/09/0129.46279.469.48-2559,933-0.04%
2021/08/31489.48299.449.501959,6820.03%
2021/08/30469.5153.19.529.55-7.158,545-0.01%
2021/08/2721.29.2159.39.209.24-38.156,522-0.07%
2021/08/2679.076.99.109.060.155,8800.00%
2021/08/253.49.06939.069.09-89.656,268-0.16%
2021/08/24359.07159.099.112054,5970.04%
2021/08/234.29.0300.009.024.255,7910.01%
2021/08/2014.18.996.98.978.947.258,9700.01%
2021/08/1969.0499.039.02-359,406-0.01%
2021/08/182.19.1179.109.11-559,319-0.01%
2021/08/1779.120.19.139.136.959,7860.01%
2021/08/1619.13139.119.13-1259,801-0.02%
2021/08/1349.1389.159.13-459,403-0.01%
2021/08/12179.201.89.209.1915.259,6510.03%
2021/08/11159.1579.159.17860,4010.01%
2021/08/104.49.1319.159.123.460,9900.01%
2021/08/0933.89.11159.099.1118.862,6960.03%
2021/08/0610.39.2019.199.199.363,0900.01%
2021/08/0569.2449.229.25264,3940.00%
2021/08/0479.2149.229.26367,9270.00%
2021/08/03189.1919.189.201770,6590.02%
2021/08/0289.2129.189.25672,6520.01%
2021/07/3032.19.2119.189.1731.173,6930.04%
2021/07/29159.2959.379.301073,9400.01%
2021/07/28349.680.49.709.6733.674,0130.05%
2021/07/27559.82179.839.783875,5230.05%
2021/07/26149.92809.969.89-6675,941-0.09%
2021/07/2325.19.87309.899.90-4.975,652-0.01%
2021/07/2269.85139.869.87-776,177-0.01%
2021/07/21909.80273.79.799.69-183.777,249-0.24% 大賣/鉅額交易
2021/07/20356.99.88459.839.80311.979,6020.39% 大買/鉅額交易
2021/07/19115.310.021010.0210.00105.379,7110.13% 大買/鉅額交易
2021/07/16699.941139.9410.00-4481,172-0.05% 大賣/
2021/07/15369.75269.769.771081,1360.01%
2021/07/14119.645.29.659.655.883,2260.01%
2021/07/1339.7509.689.68386,3140.00%
2021/07/1214.59.761429.849.73-127.586,508-0.15% 大賣/鉅額交易
2021/07/0959.58109.619.63-585,676-0.01%
2021/07/0869.5919.589.57585,9530.01%
2021/07/07439.4570.39.459.46-27.387,381-0.03%
2021/07/06249.450.69.479.4623.489,2580.03%
2021/07/0549.4300.009.45489,8910.00%
2021/07/02129.44109.479.43289,9160.00%
2021/07/0129.501.49.529.520.689,7430.00%
2021/06/3000.0039.559.53-390,0940.00%
2021/06/29139.5349.529.51990,5680.01%
2021/06/2879.59169.629.62-991,183-0.01%
2021/06/2539.625.29.639.58-2.292,1540.00%
2021/06/2469.5209.549.55694,1380.01%
2021/06/2359.5229.529.53394,9900.00%
2021/06/2224.59.4239.439.3921.594,9460.02%
2021/06/21509.3749.359.344694,7150.05%
2021/06/1811.79.5319.529.5510.794,1020.01%
2021/06/1739.5334.99.529.58-31.994,218-0.03%
2021/06/1669.577.99.609.58-1.995,6210.00%
2021/06/15429.5539.569.563995,8450.04%
2021/06/1124.49.61109.599.5914.496,3940.01%
2021/06/10229.71499.699.73-2796,351-0.03%
2021/06/09239.7500.009.732396,8660.02%
2021/06/0869.89239.899.90-1796,755-0.02%
2021/06/07149.871029.909.92-8899,212-0.09% 大賣/
2021/06/049.19.9189.979.991.1100,4570.00%
2021/06/0314.510.031610.0510.05-1.5102,2410.00%
2021/06/02110.001110.0510.05-10102,110-0.01%
2021/06/01210.003110.0010.00-29101,597-0.03%
2021/05/315110.0068.110.0510.05-17.1101,633-0.02%
2021/05/28199.851949.849.93-175100,461-0.17% 大賣/鉅額交易
2021/05/27309.3300.009.333097,5190.03%
2021/05/2669.4639.479.47397,9180.00%
2021/05/251059.3900.009.4410598,3540.11% 大買/鉅額交易
2021/05/241.59.2910.19.329.30-8.698,215-0.01%
2021/05/21159.3629.279.311398,2580.01%
2021/05/20289.18412.19.229.17-384.198,046-0.39% 大賣/鉅額交易
2021/05/1916.29.2400.009.2416.298,1110.02%
2021/05/184319.28589.219.2937397,9930.38% 大買/鉅額交易
2021/05/1763.18.9214.68.968.8148.597,4830.05%
2021/05/14369.3789.369.282895,5380.03%
2021/05/13409.3169.379.273494,5820.04%
2021/05/12117.29.55309.459.4087.292,9920.09% 大買/
2021/05/113510.084510.1710.00-1089,463-0.01%
2021/05/103310.263110.2510.30286,6680.00%
2021/05/071210.181910.1110.05-785,120-0.01%
2021/05/0613.59.9965.110.049.98-51.684,287-0.06%
2021/05/055.89.89129.949.85-6.283,213-0.01%
2021/05/04122.59.72239.49.749.68-116.981,905-0.14% 大買/大賣/鉅額交易
2021/05/0310910.092110.1210.008879,2720.11% 大買/
2021/04/29910.11105.110.1510.10-96.178,080-0.12% 大賣/
2021/04/281410.2079.110.1710.15-65.177,001-0.08%
2021/04/273710.3017.310.3410.2519.776,7310.03%
2021/04/263810.3371.610.2910.40-33.675,080-0.04%
2021/04/23259.991010.0310.001572,1680.02%
2021/04/2241.310.055810.169.98-16.771,353-0.02%
2021/04/21949.9743.29.9810.0050.868,5110.07%
2021/04/20120.810.1647.510.2410.1573.366,5020.11% 大買/
2021/04/19107.59.89354.39.9310.10-246.864,511-0.38% 大買/大賣/鉅額交易
2021/04/16199.4511.29.469.507.862,1550.01%
2021/04/1500.0019.409.44-162,5660.00%
2021/04/14339.3615.29.309.2717.862,3950.03%
2021/04/131839.52599.479.3612461,9910.20% 大買/鉅額交易
2021/04/12749.24609.259.341460,4010.02%
2021/04/091129.16209.149.099258,9290.16% 大買/
2021/04/0812.18.99138.999.00-0.959,5780.00%
2021/04/0741.18.99429.009.02-0.961,7410.00%
2021/04/0699.072009.059.05-19161,686-0.31% 大賣/鉅額交易
2021/04/01179.13149.169.10361,3470.00%
2021/03/3119.0562.19.079.15-61.160,881-0.10%
2021/03/30125.19.024.59.099.06120.659,9680.20% 大買/鉅額交易
2021/03/2940.18.91181.19.029.08-141.158,889-0.24% 大賣/鉅額交易
2021/03/2620.58.8568.888.8414.556,9030.03%
2021/03/2598.7678.768.79256,1510.00%
2021/03/240.58.73418.718.71-40.555,816-0.07%
2021/03/23138.7200.008.701355,5710.02%
2021/03/2248.6800.008.69455,2820.01%
2021/03/1994.68.661358.738.63-40.455,307-0.07% 大賣/
2021/03/181058.801888.808.76-8354,000-0.15% 大買/大賣/
2021/03/1767.28.811638.898.80-95.954,124-0.18% 大賣/
2021/03/1636.18.91398.898.90-2.954,070-0.01%
2021/03/15448.9168.948.923853,9580.07%
2021/03/1222.18.86538.858.85-30.954,847-0.06%
2021/03/111138.92108.18.938.844.955,4220.01% 大買/大賣/
2021/03/102368.75118.758.7622553,3540.42% 大買/鉅額交易
2021/03/091528.442048.538.67-5251,887-0.10% 大買/大賣/
2021/03/08408.34568.408.34-1649,699-0.03%
2021/03/0528.281208.288.26-11849,596-0.24% 大賣/鉅額交易
2021/03/0458.29658.318.31-6050,366-0.12%
2021/03/0378.371038.368.36-9650,328-0.19% 大賣/
2021/03/0268.36108.378.31-449,985-0.01%
2021/02/26378.311868.378.29-14949,742-0.30% 大賣/鉅額交易
2021/02/2500.004238.428.44-42348,501-0.87% 大賣/鉅額交易
2021/02/241168.391.28.328.29114.847,9870.24% 大買/鉅額交易
2021/02/2348.33248.318.34-2047,471-0.04%
2021/02/2248.2768.308.27-246,9610.00%
2021/02/19508.220.98.248.2449.146,7720.10%
2021/02/1838.3038.288.32046,5130.00%
2021/02/171008.2300.008.2510046,1030.22%
2021/02/051218.1600.008.1812145,5670.27% 大買/鉅額交易
2021/02/048.18.1418.178.177.146,2450.02%
2021/02/0318.1718.168.17048,3580.00%
2021/02/0228.1458.178.14-349,725-0.01%
2021/02/0100.00608.088.13-6049,661-0.12%
2021/01/29778.11169.28.138.05-92.249,653-0.19% 大賣/
2021/01/2898.16518.198.14-4248,844-0.09%
2021/01/2728.2200.008.21248,3400.00%
2021/01/26102.18.281.18.238.2110148,3670.21% 大買/
2021/01/22458.2713.78.268.2331.348,5060.06%
2021/01/2128.321358.368.30-13348,312-0.28% 大賣/鉅額交易
2021/01/202168.4000.008.3021648,0620.45% 大買/鉅額交易
2021/01/1918.48478.508.49-4647,207-0.10%
2021/01/18338.452508.498.48-21747,343-0.46% 大賣/鉅額交易
2021/01/15268.5900.008.552646,8110.06%
2021/01/14138.6700.008.651346,3850.03%
2021/01/1314.78.6664.18.658.66-49.346,187-0.11%
2021/01/1264.38.6053.18.678.6111.245,8750.02%
2021/01/111178.72408.898.747745,1720.17% 大買/
2021/01/0838.8391.28.818.84-88.244,067-0.20%
2021/01/0748.63538.718.66-4943,172-0.11%
2021/01/0698.7318.38.748.64-9.342,593-0.02%
2021/01/05108.7338.798.77741,9070.02%
2021/01/04138.71108.728.70341,5180.01%
2020/12/31908.89478.918.814340,9100.11%
2020/12/30478.791098.708.87-6239,389-0.16% 大賣/
2020/12/29108.55128.598.56-237,276-0.01%
2020/12/28538.5000.008.525337,0840.14%
2020/12/251208.513108.538.52-19036,953-0.51% 大買/大賣/鉅額交易
2020/12/243018.4500.008.4830136,9280.82% 大買/鉅額交易
2020/12/2300.00308.438.41-3036,980-0.08%
2020/12/22148.4740.18.528.43-26.137,283-0.07%
2020/12/2100.00608.458.49-6038,007-0.16%
2020/12/18438.430.18.448.4442.938,5250.11%
2020/12/16408.421218.438.44-8139,858-0.20% 大賣/
2020/12/15158.3700.008.361541,0170.04%
2020/12/14188.4600.008.461841,0160.04%
2020/12/11498.47108.598.463941,8260.09%
2020/12/10708.471048.498.46-3441,306-0.08% 大賣/
2020/12/09308.471258.528.56-9540,849-0.23% 大賣/
2020/12/08518.581.18.528.5149.941,4200.12%
2020/12/07768.748.28.728.7667.842,2190.16%
2020/12/0488.6316.88.658.66-8.841,675-0.02%
2020/12/03108.6018.628.60941,3130.02%
2020/12/02108.55108.618.61041,2420.00%
2020/12/01178.5300.008.621741,2500.04%
2020/11/30768.6228.688.597441,2290.18%
2020/11/2725.68.7216.78.688.698.940,2700.02%
2020/11/2658.6200.008.64539,9300.01%
2020/11/25408.65138.658.632740,7910.07%
2020/11/24508.630.28.608.6249.840,6850.12%
2020/11/23138.6358.668.66840,7770.02%
2020/11/20598.581.18.558.5857.940,8060.14%
2020/11/19318.581018.648.62-7041,862-0.17% 大賣/
2020/11/1800.0028.658.65-241,7510.00%
2020/11/17408.58158.618.632541,5430.06%
2020/11/16768.5815.58.648.5860.541,6720.15%
2020/11/13198.5588.568.531141,4760.03%
2020/11/12308.55928.548.56-6241,318-0.15%
2020/11/11108.5871.28.598.67-61.240,600-0.15%
2020/11/10128.43438.378.37-3138,459-0.08%
2020/11/0938.1722.58.188.18-19.537,173-0.05%
2020/11/06308.1068.118.122437,1850.06%
2020/11/05268.10108.148.111637,8880.04%
2020/11/0400.0014.28.108.11-14.239,560-0.04%
2020/11/0237.9900.008.03340,0700.01%
2020/10/30798.0000.007.967941,0090.19%
2020/10/29148.03378.068.05-2341,397-0.06%
2020/10/2858.09208.118.11-1541,991-0.04%
2020/10/27148.1500.008.151442,5070.03%
2020/10/2668.213.18.208.212.942,6510.01%
2020/10/2200.00118.088.08-1143,081-0.03%
2020/10/2000.0018.088.10-143,8390.00%
2020/10/1928.0900.008.08243,9210.00%
2020/10/1600.00308.038.04-3044,288-0.07%
2020/10/15458.0600.008.054544,9740.10%
2020/10/14108.1200.008.141044,8570.02%
2020/10/1358.0628.078.11344,8730.01%
2020/10/1200.00178.088.10-1745,084-0.04%
2020/10/0800.00508.138.12-5045,387-0.11%
2020/10/0758.1418.178.13445,5080.01%
2020/10/0648.19248.128.20-2045,616-0.04%
2020/10/05508.04108.068.044045,5160.09%
2020/09/3038.057.38.088.04-4.345,440-0.01%
2020/09/29318.0500.008.013145,5400.07%
2020/09/28437.94267.928.011745,7340.04%
2020/09/25247.93507.857.89-2646,005-0.06%
2020/09/24347.8900.007.853445,7330.07%
2020/09/23538.0918.068.065244,7570.12%
2020/09/221348.1500.008.1313444,0480.30% 大買/鉅額交易
2020/09/21178.345.88.358.2811.243,2120.03%
2020/09/1888.35108.418.31-242,8840.00%
2020/09/17308.4118.398.402941,6550.07%
2020/09/16128.43468.458.47-3441,290-0.08%
2020/09/15208.62178.638.62340,2890.01%
2020/09/14108.6500.008.631040,4200.02%
2020/09/11348.71458.708.62-1140,231-0.03%
2020/09/101688.44638.618.6510539,2970.27% 大買/鉅額交易
2020/09/091078.321228.378.36-1536,884-0.04% 大買/大賣/
2020/09/0700.00148.418.41-1436,933-0.04%
2020/09/04168.34228.348.38-638,212-0.02%
2020/09/0358.39228.428.40-1738,599-0.04%
2020/09/02208.3100.008.342038,8120.05%
2020/09/0100.00208.368.36-2039,468-0.05%
2020/08/3168.3326.18.478.30-20.139,875-0.05%
2020/08/2838.4100.008.41339,2840.01%
2020/08/27328.4000.008.433239,8830.08%
2020/08/26148.4300.008.461440,0190.03%
2020/08/2528.4886.68.498.51-84.640,014-0.21%
2020/08/24138.2528.258.221139,7210.03%
2020/08/2118.2448.258.25-339,965-0.01%
2020/08/20478.2038.198.184440,1830.11%
2020/08/19358.444.28.438.4030.840,6850.08%
2020/08/18378.4300.008.463740,5350.09%
2020/08/17258.4629.38.438.46-4.340,805-0.01%
2020/08/1418.4113.28.418.41-12.240,753-0.03%
2020/08/1368.4200.008.43640,9020.01%
2020/08/1200.002008.458.44-20041,149-0.49% 大賣/鉅額交易
2020/08/112278.532358.618.50-841,585-0.02% 大買/大賣/
2020/08/10548.521398.488.53-8540,997-0.21% 大賣/
2020/08/072038.1400.008.1520339,6310.51% 大買/鉅額交易
2020/08/066.28.2588.198.21-1.839,4900.00%
2020/08/05218.17208.178.16139,4960.00%
2020/08/04148.48108.488.49438,8210.01%
2020/08/03198.46178.468.44238,3950.01%
2020/07/3158.5300.008.51537,8350.01%
2020/07/30258.4900.008.542537,5010.07%
2020/07/29158.490.28.458.4414.837,5280.04%
2020/07/28158.4258.438.381037,7910.03%
2020/07/279.28.44188.438.40-8.838,070-0.02%
2020/07/241058.52808.528.522538,2910.07% 大買/
2020/07/2318.64138.638.63-1238,277-0.03%
2020/07/22128.65228.658.64-1038,702-0.03%
2020/07/21158.6800.008.651538,4400.04%
2020/07/20198.8000.008.741938,0540.05%
2020/07/17308.82118.778.781938,2600.05%
2020/07/161.98.81164.68.828.80-162.738,797-0.42% 大賣/鉅額交易
2020/07/1518.79228.838.79-2138,897-0.05%
2020/07/14318.7300.008.713139,1850.08%
2020/07/130.98.7018.748.70-0.139,4830.00%
2020/07/1015.88.6600.008.6215.839,9200.04%
2020/07/0918.77268.808.78-2540,131-0.06%
2020/07/0818.7800.008.78140,6620.00%
2020/07/07108.8700.008.771041,7820.02%
2020/07/061028.731218.788.80-1942,079-0.05% 大買/大賣/
2020/07/0348.6648.648.66042,0100.00%
2020/07/01168.61208.628.59-442,498-0.01%
2020/06/29218.5400.008.522143,7200.05%
2020/06/2458.67118.698.66-643,946-0.01%
2020/06/2328.6500.008.66245,1320.00%
2020/06/2200.0021.28.618.63-21.245,343-0.05%
2020/06/19168.6300.008.641646,0170.03%
2020/06/1875.28.6100.008.6375.246,4870.16%
2020/06/1700.0088.668.68-847,102-0.02%
2020/06/1618.6528.648.63-148,4900.00%
2020/06/151008.4900.008.4710050,9760.20%
2020/06/12858.4798.398.537651,6960.15%
2020/06/11418.71892.68.818.61-851.652,254-1.63% 大賣/鉅額交易
2020/06/1039.0279.009.01-451,726-0.01%
2020/06/09308.951238.968.96-9352,678-0.18% 大賣/
2020/06/08428.89488.908.94-653,104-0.01%
2020/06/05128.71168.678.72-452,782-0.01%
2020/06/04568.55498.568.58752,9390.01%
2020/06/03368.542908.518.56-25453,550-0.47% 大賣/鉅額交易
2020/06/02198.39108.388.40953,3120.02%
2020/06/01158.372248.388.35-20953,423-0.39% 大賣/鉅額交易
2020/05/2900.0098.318.34-953,363-0.02%
2020/05/28398.36118.318.222852,8360.05%
2020/05/2738.34108.338.32-753,558-0.01%
2020/05/26328.36548.318.33-2254,906-0.04%
2020/05/25208.1200.008.152055,0430.04%
2020/05/22115.98.126.38.128.10109.655,1300.20% 大買/鉅額交易
2020/05/2100.0028.218.22-255,0940.00%
2020/05/2038.171.18.208.171.955,1230.00%
2020/05/19178.1500.008.171755,0170.03%
2020/05/1878.08108.088.07-354,777-0.01%
2020/05/1598.15258.168.16-1654,271-0.03%
2020/05/14338.201008.218.16-6754,149-0.12%
2020/05/13135.18.2800.008.28135.153,9480.25% 大買/鉅額交易
2020/05/1278.3300.008.31754,0140.01%
2020/05/111408.3998.408.3913153,9660.24% 大買/鉅額交易
2020/05/08548.3319.48.368.2934.654,1350.06%
2020/05/07308.23168.238.221453,7850.03%
2020/05/06438.2638.268.234053,8260.07%
2020/05/05428.2600.008.274254,0200.08%
2020/05/04558.25938.298.27-3854,374-0.07%
2020/04/30128.5338.538.54954,5180.02%
2020/04/2900.0018.428.41-155,0010.00%
2020/04/28308.3458.358.302555,0260.05%
2020/04/2748.2288.278.26-456,778-0.01%
2020/04/2468.0858.128.08156,6160.00%
2020/04/23938.1900.008.139356,7050.16%
2020/04/22158.0618.108.101456,2740.02%
2020/04/21178.1178.168.081056,1670.02%
2020/04/20158.341138.358.34-9855,713-0.18% 大賣/
2020/04/17388.51278.548.441155,6940.02%
2020/04/16248.4628.478.432255,2930.04%
2020/04/15498.54908.548.58-4154,873-0.07%
2020/04/14248.40518.428.47-2754,785-0.05%
2020/04/13678.36138.358.335454,4860.10%
2020/04/101318.40528.468.617954,3640.15% 大買/
2020/04/0968.08108.088.14-453,841-0.01%
2020/04/0817.841857.877.90-18453,361-0.34% 大賣/鉅額交易
2020/04/07437.7337.817.774053,2320.08%
2020/04/0637.6600.007.66353,0240.01%
2020/04/01217.5737.597.641853,0430.03%
2020/03/3177.7057.717.63252,6850.00%
2020/03/30257.6747.617.812151,7180.04%
2020/03/27778.0317.917.927651,8060.15%
2020/03/2657.55147.587.66-950,837-0.02%
2020/03/25227.6357.607.611751,1390.03%
2020/03/24177.4547.427.331350,8290.03%
2020/03/2397.1057.127.11451,1860.01%
2020/03/206507.14357.157.3461550,8721.21% 大買/鉅額交易
2020/03/19526.77406.986.721250,1330.02%
2020/03/1822.27.5857.647.4617.249,6350.03%
2020/03/17107.7547.767.71649,0410.01%
2020/03/16278.1118.078.032648,2150.05%
2020/03/131818.1000.008.3618147,6060.38% 大買/鉅額交易
2020/03/12198.7688.798.691146,6960.02%
2020/03/118.99.04109.079.03-1.145,7340.00%
2020/03/1048.9800.009.00445,2460.01%
2020/03/091228.961108.938.901244,5710.03% 大買/大賣/
2020/03/0619.1369.209.12-543,687-0.01%
2020/03/0539.24329.249.34-2943,438-0.07%
2020/03/0499.1279.129.13243,4600.00%
2020/03/0399.1800.009.13943,2560.02%
2020/03/02629.0629.089.076042,9530.14%
2020/02/27179.33659.359.21-4842,679-0.11%
2020/02/26649.5800.009.546441,8380.15%
2020/02/2579.7459.759.74240,8270.00%
2020/02/2499.81509.849.82-4141,167-0.10%
2020/02/21569.8850.79.979.905.341,0830.01%
2020/02/20619.93579.989.92441,0930.01%
2020/02/19139.9249.949.92941,1470.02%
2020/02/1839.87509.869.86-4741,307-0.11%
2020/02/1759.8500.009.86541,7250.01%
2020/02/14169.9300.009.911642,0290.04%
2020/02/131089.98239.979.978542,6450.20% 大買/
2020/02/1239.9800.009.98343,7040.01%
2020/02/1100.00259.929.94-2544,485-0.06%
2020/02/10139.7229.729.741146,9780.02%
2020/02/07169.7900.009.781649,3300.03%
2020/02/0629.81329.879.89-3049,701-0.06%
2020/02/0569.69109.729.71-449,767-0.01%
2020/02/04279.68319.779.78-449,343-0.01%
2020/02/03269.50115.39.479.60-89.348,826-0.18% 大賣/
2020/01/31119.8539.859.85847,8990.02%
2020/01/30319.93779.869.76-4647,538-0.10%
2020/01/2000.00810.3510.40-845,491-0.02%
2020/01/17310.25710.2910.25-445,253-0.01%
2020/01/1600.0022.810.2010.25-22.845,160-0.05%
2020/01/153010.21210.3010.202845,3500.06%
2020/01/14810.253.510.3410.304.545,5660.01%
2020/01/134710.205310.3010.30-645,565-0.01%
2020/01/10210.15610.1610.15-445,523-0.01%
2020/01/0900.003510.2010.20-3545,468-0.08%
2020/01/081110.1400.0010.101145,9280.02%
2020/01/07410.16310.2510.20145,4210.00%
2020/01/068310.254510.2010.203845,5350.08%
2020/01/03810.35410.4410.35445,1430.01%
2020/01/022010.46510.4510.451544,7590.03%
2019/12/31110.40510.4010.35-444,636-0.01%
2019/12/30210.452310.4110.45-2144,490-0.05%
2019/12/273010.42210.4010.402844,5770.06%
2019/12/2600.00110.4510.45-144,5780.00%
2019/12/25510.405.110.4510.45-0.144,8560.00%
2019/12/24310.502110.5510.40-1845,353-0.04%
2019/12/231010.582010.6010.55-1044,904-0.02%
2019/12/206.910.55210.6010.604.944,7420.01%
2019/12/194510.657010.6510.65-2544,643-0.06%
2019/12/18410.651410.6410.60-1044,751-0.02%
2019/12/1700.005110.4510.55-5145,704-0.11%
2019/12/162510.551410.5910.501145,8830.02%
2019/12/136110.3612310.4510.45-6245,658-0.14% 大賣/
2019/12/121010.253410.2510.20-2444,329-0.05%
2019/12/112610.164410.2010.20-1844,201-0.04%
2019/12/103.910.254510.2910.25-41.144,275-0.09%
2019/12/091210.229910.1710.25-8744,819-0.19%
2019/12/065.710.09110.1010.054.745,7280.01%
2019/12/0500.00510.1510.10-547,839-0.01%
2019/12/04610.0500.0010.10648,1740.01%
2019/12/0310.110.0511010.0510.10-99.948,400-0.21% 大賣/
2019/12/02710.04110.0510.10648,5890.01%
2019/11/299510.062310.1310.057248,6830.15%
2019/11/282010.151010.1510.151049,1670.02%
2019/11/27610.15210.2010.20450,1050.01%
2019/11/261410.21310.2010.201150,0990.02%
2019/11/251310.134710.1810.20-3449,465-0.07%
2019/11/22310.00154.110.0010.00-151.148,784-0.31% 大賣/鉅額交易
2019/11/213510.0100.0010.003548,7430.07%
2019/11/201710.060.610.0510.0516.448,1730.03%
2019/11/191210.13010.1510.151247,9980.02%
2019/11/1820.910.152910.1910.20-8.147,937-0.02%
2019/11/15610.115510.1510.10-4947,870-0.10%
2019/11/14910.06310.1510.05647,7160.01%
2019/11/132710.1400.0010.102747,5600.06%
2019/11/122610.291910.2310.30747,5190.01%
2019/11/112210.136210.1810.15-4047,159-0.08%
2019/11/088210.4418510.4110.40-10346,243-0.22% 大賣/鉅額交易
2019/11/0722610.438510.3910.4514145,9420.31% 大買/鉅額交易
2019/11/068410.1012610.1010.10-4242,989-0.10% 大賣/
2019/11/05319.86379.879.89-640,587-0.01%
2019/11/04209.8069.779.801440,3320.03%
2019/11/0100.00159.639.70-1540,087-0.04%
2019/10/3100.0039.679.62-340,410-0.01%
2019/10/29109.707.19.809.682.940,5670.01%
2019/10/2869.776.49.829.76-0.440,3630.00%
2019/10/25259.79149.789.751140,3400.03%
2019/10/24309.79839.779.79-5340,351-0.13%
2019/10/2349.7600.009.77440,2480.01%
2019/10/2229.8234.39.839.82-32.340,140-0.08%
2019/10/2159.7749.729.73139,8610.00%
2019/10/18189.71759.729.69-5739,841-0.14%
2019/10/1700.0099.789.78-939,595-0.02%
2019/10/16159.6959.729.721039,6770.03%
2019/10/1500.00119.609.60-1140,026-0.03%
2019/10/1400.0019.589.59-140,0510.00%
2019/10/09329.4800.009.453240,0060.08%
2019/10/0812.99.5029.489.5210.940,0030.03%
2019/10/0717.59.3700.009.3817.539,9670.04%
2019/10/0459.3429.339.34340,6600.01%
2019/10/03139.331.19.359.3411.940,8190.03%
2019/10/0289.43249.429.44-1640,926-0.04%
2019/10/01179.4800.009.501740,6710.04%
2019/09/27259.44359.449.39-1040,549-0.02%
2019/09/26209.571019.659.56-8140,278-0.20% 大賣/
2019/09/256.69.560.19.569.556.540,4060.02%
2019/09/2479.60109.609.61-340,807-0.01%
2019/09/23429.7600.009.714240,7850.10%
2019/09/20119.7300.009.681141,5050.03%
2019/09/19329.7000.009.703239,6720.08%
2019/09/18259.6900.009.762539,3320.06%
2019/09/1759.735.59.739.67-0.538,7920.00%
2019/09/16199.83179.859.82238,6420.01%
2019/09/12109.83689.869.81-5838,940-0.15%
2019/09/11989.8635.89.849.8662.239,2990.16%
2019/09/10489.87959.859.90-4738,551-0.12%
2019/09/091359.651179.759.781837,0650.05% 大買/大賣/
2019/09/0600.0059.349.34-534,995-0.01%
2019/09/0359.2919.329.27435,1500.01%
2019/09/0229.3029.289.30035,2130.00%
2019/08/3000.00139.179.20-1334,698-0.04%
2019/08/29108.9600.008.931034,2050.03%
2019/08/28408.9200.008.954034,5920.12%
2019/08/271.58.8400.008.871.535,3320.00%
2019/08/2628.8000.008.80236,1560.01%
2019/08/22358.841.88.828.8233.236,3050.09%
2019/08/2118.8300.008.84136,7800.00%
2019/08/2018.8838.888.88-236,756-0.01%
2019/08/1900.0018.948.93-136,6870.00%
2019/08/1638.8000.008.88336,7120.01%
2019/08/15118.82608.828.82-4936,536-0.13%
2019/08/1438.993.38.968.97-0.336,5980.00%
2019/08/132.68.9759.018.97-2.436,357-0.01%
2019/08/12879.1339.119.128436,2290.23%
2019/08/08208.7818.748.801935,9550.05%
2019/08/0748.7200.008.68436,2580.01%
2019/08/0628.61158.638.71-1336,895-0.04%
2019/08/05458.86718.878.80-2637,103-0.07%
2019/08/0288.8700.008.87837,2730.02%
2019/08/01279.0000.008.992737,9370.07%
2019/07/3139.0800.009.04338,0260.01%
2019/07/3029.1200.009.11237,9980.01%
2019/07/2900.0019.179.17-138,5040.00%
2019/07/2659.1309.119.11538,8650.01%
2019/07/2500.0019.159.18-139,0750.00%
2019/07/2459.1600.009.12539,2960.01%
2019/07/22229.21609.219.19-3839,560-0.10%
2019/07/1939.1159.129.11-239,488-0.01%
2019/07/18209.0109.029.022039,7340.05%
2019/07/1749.11899.159.09-8539,562-0.21%
2019/07/1639.2900.009.27338,8370.01%
2019/07/15159.28829.279.29-6738,721-0.17%
2019/07/12209.3689.369.351238,6880.03%
2019/07/1159.40119.409.41-638,973-0.02%
2019/07/10189.5069.509.501239,1530.03%
2019/07/09209.4700.009.462038,9110.05%
2019/07/0819.52619.499.52-6038,920-0.15%
2019/07/0549.51319.509.50-2738,816-0.07%
2019/07/0400.0059.479.46-539,474-0.01%
2019/07/0329.363629.409.33-36039,863-0.90% 大賣/鉅額交易
2019/07/0289.401359.409.42-12740,526-0.31% 大賣/鉅額交易
2019/07/01119.5000.009.481140,7120.03%
2019/06/2853.49.431579.449.43-103.640,737-0.25% 大賣/鉅額交易
2019/06/2772.79.2900.009.3472.741,2680.18%
2019/06/2600.001009.159.17-10041,511-0.24%
2019/06/25159.1249.119.121141,9980.03%
2019/06/21104.59.061159.159.12-10.543,072-0.02% 大買/大賣/
2019/06/20829.1339.179.137943,2430.18%
2019/06/19159.0500.009.071543,1260.03%
2019/06/18218.9500.008.952142,4770.05%
2019/06/1748.91108.928.90-642,618-0.01%
2019/06/13508.8638.888.894743,2830.11%
2019/06/12648.911508.898.93-8643,972-0.20% 大賣/
2019/06/11238.9668.958.991743,8280.04%
2019/06/10308.8500.008.843043,2760.07%
2019/06/06808.7400.008.758043,0850.19%
2019/06/05138.8900.008.861342,8450.03%
2019/06/04628.9448.928.945842,6880.14%
2019/06/0300.00828.908.91-8242,460-0.19%
2019/05/31108.69138.788.78-341,705-0.01%
2019/05/3058.465.38.508.50-0.340,9370.00%
2019/05/29108.4300.008.431041,1510.02%
2019/05/28108.4358.498.43541,6190.01%
2019/05/2798.4400.008.42941,4230.02%
2019/05/24108.4300.008.421041,6090.02%
2019/05/235.68.4200.008.425.641,6820.01%
2019/05/22108.5458.548.50541,7790.01%
2019/05/21158.4518.408.591441,8800.03%
2019/05/1698.4410.68.428.36-1.643,1600.00%
2019/05/1598.4911.98.518.47-2.943,263-0.01%
2019/05/14318.4600.008.473143,4810.07%
2019/05/13168.6300.008.611643,0680.04%
2019/05/0978.91108.918.81-343,189-0.01%
2019/05/0838.6900.008.70342,7960.01%
2019/05/0700.00108.788.75-1042,663-0.02%
2019/05/06188.7428.798.711642,6950.04%
2019/05/0358.88208.858.89-1542,589-0.04%
2019/05/02118.8048.758.82742,2460.02%
2019/04/3058.7400.008.74542,0680.01%
2019/04/26228.7500.008.762242,1990.05%
2019/04/25318.8048.808.782742,1450.06%
2019/04/231758.8200.008.8217542,8420.41% 大買/鉅額交易
2019/04/2200.0058.818.78-543,796-0.01%
2019/04/19558.7500.008.735544,2280.12%
2019/04/18308.7100.008.663044,2810.07%
2019/04/1798.7358.738.73444,5800.01%
2019/04/16258.6418.658.632444,3470.05%
2019/04/15538.7238.768.715045,0080.11%
2019/04/12308.76158.818.751546,3630.03%
2019/04/11568.8100.008.805647,4840.12%
2019/04/10128.8300.008.811247,9490.03%
2019/04/0968.7200.008.72647,6740.01%
2019/04/0814.58.7500.008.7514.547,2450.03%
2019/04/0318.750.38.818.810.746,4090.00%
2019/04/02158.8200.008.771546,0210.03%
2019/04/014.58.8400.008.814.545,6010.01%
2019/03/29168.9629.009.081444,4430.03%
2019/03/28218.5928.598.581944,0240.04%
2019/03/2718.7200.008.68144,0800.00%
2019/03/26148.88608.848.82-4644,236-0.10%
2019/03/25518.9028.908.924944,6650.11%
2019/03/22369.1700.009.123644,1290.08%
2019/03/2100.0029.259.27-244,4420.00%
2019/03/20719.3019.289.317044,8720.16%
2019/03/19729.25109.309.326244,8090.14%
2019/03/18109.1429.159.19844,9490.02%
2019/03/15109.1300.009.101045,1290.02%
2019/03/1459.1249.089.08144,5540.00%
2019/03/1369.1200.009.11645,0450.01%
2019/03/1259.1700.009.15545,1990.01%
2019/03/1100.0059.089.11-545,223-0.01%
2019/03/0878.9600.009.01745,4440.02%
2019/03/0769.1069.119.08045,6550.00%
2019/03/0629.14319.159.13-2945,847-0.06%
2019/03/0519.1229.159.11-145,9030.00%
2019/02/27309.2269.199.232445,5360.05%
2019/02/26139.1879.209.16645,0840.01%
2019/02/25229.2249.239.231844,6780.04%
2019/02/2100.00519.109.16-5144,442-0.11%
2019/02/1949.0989.109.11-443,897-0.01%
2019/02/18149.1339.139.141143,6810.03%
2019/02/15429.06169.059.092643,2310.06%
2019/02/1418.78148.748.80-1342,118-0.03%
2019/02/1300.0058.728.69-541,841-0.01%
2019/02/11428.6400.008.684241,3930.10%
2019/01/30398.6808.718.693940,9210.10%
2019/01/2938.7000.008.69340,5410.01%
2019/01/2878.5838.608.60439,8650.01%
2019/01/2548.58228.578.57-1839,865-0.05%
2019/01/2448.54108.528.57-639,709-0.02%
2019/01/2318.44208.458.44-1940,114-0.05%
2019/01/2218.4700.008.49140,3660.00%
2019/01/21508.5100.008.505040,3510.12%
2019/01/18338.4500.008.453340,5160.08%
2019/01/17128.5200.008.521240,8840.03%
2019/01/16618.45238.448.423841,2390.09%
2019/01/1518.5138.528.54-240,9040.00%
2019/01/14278.4258.428.392240,4950.05%
2019/01/1112.98.7838.828.719.939,9280.02%
2019/01/0958.92108.928.91-539,883-0.01%
2019/01/0858.8528.878.87339,6060.01%
2019/01/07688.79278.868.934139,8100.10%
2019/01/04128.3198.398.30339,5610.01%
2019/01/0378.6158.608.56240,0830.00%
2019/01/02228.8118.868.752139,0120.05%
2018/12/28308.9900.008.973038,5830.08%
2018/12/2729.11129.089.09-1039,255-0.03%
2018/12/2629.0419.129.01139,5920.00%
2018/12/2589.09109.089.09-239,660-0.01%
2018/12/24149.2000.009.231440,3470.03%
2018/12/2289.0639.079.05540,7020.01%
2018/12/21308.98218.998.97941,2630.02%
2018/12/20849.0800.009.038440,3960.21%
2018/12/19129.16579.289.16-4540,083-0.11%
2018/12/1859.69.3100.009.3159.639,4850.15%
2018/12/1759.5400.009.53539,0950.01%
2018/12/14549.57259.619.552940,5320.07%
2018/12/1379.7100.009.70740,8820.02%
2018/12/1289.7400.009.77841,4600.02%
2018/12/11139.7500.009.711342,9330.03%
2018/12/10169.9149.919.901242,5950.03%
2018/12/076010.0500.0010.006042,5650.14%
2018/12/065810.05210.0010.055642,5850.13%
2018/12/054710.2400.0010.204743,0580.11%
2018/12/042010.3800.0010.402043,1050.05%
2018/12/03110.500.110.5010.500.943,1610.00%
2018/11/2900.00410.4310.35-442,899-0.01%
2018/11/281010.4013.110.4010.35-3.142,847-0.01%
2018/11/2600.00010.3010.30044,6740.00%
2018/11/230.410.1500.0010.100.444,8030.00%
2018/11/2000.00410.3010.30-445,404-0.01%
2018/11/16110.2500.0010.30145,6150.00%
2018/11/151010.3000.0010.301045,8420.02%
2018/11/1400.00210.2010.35-246,0570.00%
2018/11/094.410.3000.0010.304.445,7010.01%
2018/11/06210.1800.0010.20246,3560.00%
2018/11/0200.00510.1510.20-547,800-0.01%
2018/11/010.810.1500.0010.100.847,8780.00%
2018/10/30259.92210.1010.152347,0390.05%
2018/10/2649.8159.859.75-146,9150.00%
2018/10/25259.76509.769.81-2546,573-0.05%
2018/10/23710.15110.1510.15645,9100.01%
2018/10/221610.1700.0010.251645,7030.04%
2018/10/19710.122710.1610.15-2045,802-0.04%
2018/10/1800.00510.3510.25-545,402-0.01%
2018/10/17610.3800.0010.35645,6490.01%
2018/10/1600.001710.4110.40-1745,260-0.04%
2018/10/15610.36810.3810.35-245,0180.00%
2018/10/12144.610.371010.5510.60134.644,4980.30% 大買/鉅額交易
2018/10/115710.632110.6810.453643,4710.08%
2018/10/09211.4500.0011.60241,1700.00%
2018/10/0800.0011811.5411.60-11840,844-0.29% 大賣/鉅額交易
2018/10/053111.5300.0011.453140,8410.08%
2018/10/04711.69511.7511.75239,8020.01%
2018/10/038.111.70711.7011.701.139,8370.00%
2018/10/022111.7400.0011.752139,8380.05%
2018/10/014311.9400.0011.904339,3120.11%
2018/09/28511.8500.0011.95539,2480.01%
2018/09/271711.8900.0011.901738,8210.04%
2018/09/25111.8500.0011.85139,2090.00%
2018/09/211311.8535911.8511.85-34639,002-0.89% 大賣/鉅額交易
2018/09/202211.762611.7911.75-438,532-0.01%
2018/09/199112.18212.1812.158936,8370.24%
2018/09/181112.19512.2012.15635,7640.02%
2018/09/171012.0600.0012.151034,7850.03%
2018/09/1439.312.05712.1012.1032.333,0790.10%
2018/09/1210111.9000.0011.9510132,7990.31% 大買/鉅額交易
2018/09/1110611.705511.8011.855132,9180.15% 大買/
2018/09/101011.95112.0012.00932,1760.03%
2018/09/0711512.031312.0612.0010232,1940.32% 大買/鉅額交易
2018/09/062212.00512.0011.951732,0610.05%
2018/09/05712.1100.0012.10731,7830.02%
2018/09/04412.25712.2412.25-332,055-0.01%
2018/09/0313.712.11512.1512.158.731,8750.03%
2018/08/317212.218412.1612.15-1231,735-0.04%
2018/08/3000.00311.9511.95-330,168-0.01%
2018/08/29311.9500.0012.05330,2420.01%
2018/08/284511.97212.0011.954330,3650.14%
2018/08/277211.9000.0012.007230,6000.24%
2018/08/2410211.8000.0011.8010230,4810.33% 大買/鉅額交易
2018/08/231811.8300.0011.901831,1490.06%
2018/08/2200.000.211.8011.85-0.232,5730.00%
2018/08/21811.792511.8011.80-1732,600-0.05%
2018/08/2000.003811.7211.65-3832,580-0.12%
2018/08/17311.67511.7011.65-232,853-0.01%
2018/08/16311.6500.0011.65333,0800.01%
2018/08/153011.772011.7811.701033,4850.03%
2018/08/141511.873511.8511.85-2033,308-0.06%
2018/08/135611.893411.8411.902233,1590.07%
2018/08/104111.64263.611.8111.85-222.632,601-0.68% 大賣/鉅額交易
2018/08/0800.00111.4511.55-131,5000.00%
2018/08/031011.3500.0011.351032,0450.03%
2018/07/301411.2900.0011.301432,7250.04%
2018/07/271011.3500.0011.351032,6500.03%
2018/07/25111.40211.4011.40-132,9750.00%
2018/07/24711.4600.0011.40733,5260.02%
2018/07/20211.5000.0011.50233,6290.01%
2018/07/1800.000.811.5511.60-0.836,8700.00%
2018/07/16411.53111.5511.50337,9140.01%
2018/07/1300.002111.6511.65-2138,301-0.05%
2018/07/123011.2500.0011.303038,3170.08%
2018/07/112611.2500.0011.252638,4700.07%
2018/07/10111.501011.6011.60-938,446-0.02%
2018/07/0900.001011.4511.50-1038,796-0.03%
2018/07/0611510.9200.0011.0511540,3530.28% 大買/鉅額交易
2018/07/05111.2000.0011.15140,4830.00%
2018/07/04711.1600.0011.10740,8480.02%
2018/07/032411.3400.0011.202440,8820.06%
2018/07/02211.63611.6511.60-440,346-0.01%
2018/06/29711.700.111.7011.756.940,2100.02%
2018/06/2800.00211.7511.70-241,1100.00%
2018/06/2500.00111.8511.90-142,7830.00%
2018/06/20711.7500.0011.75745,3320.02%
2018/06/1510011.951511.9712.058547,5740.18%
2018/06/1400.00511.9711.95-548,910-0.01%
2018/06/1300.0016.412.0212.00-16.450,199-0.03%
2018/06/119312.151012.1512.058350,9230.16%
2018/06/08212.1511612.2012.20-11451,662-0.22% 大賣/鉅額交易
2018/06/07212.201412.1512.15-1255,398-0.02%
2018/06/0600.00112.2012.20-155,4130.00%
2018/06/05512.1500.0012.20555,6570.01%
2018/06/041512.131612.1312.15-155,7090.00%
2018/06/0100.00312.0012.00-356,141-0.01%
2018/05/31311.93111.9512.00257,4230.00%
2018/05/301511.752111.8012.00-657,647-0.01%
2018/05/293611.9900.0012.003657,6770.06%
2018/05/2800.00112.0012.00-158,8510.00%
2018/05/251012.1000.0012.051060,3450.02%
2018/05/24512.00511.9912.05063,9940.00%
2018/05/232912.00512.0012.002467,3020.04%
2018/05/2200.00212.1012.10-269,0730.00%
2018/05/211012.10112.1012.15973,6670.01%
2018/05/1810012.050.112.0512.0599.974,0780.13%
2018/05/17512.1110.212.1012.05-5.274,068-0.01%
2018/05/1600.0046.312.1112.20-46.374,729-0.06%
2018/05/15112.1033112.1512.10-33076,455-0.43% 大賣/鉅額交易
2018/05/14412.24412.3012.25076,6570.00%
2018/05/10512.352512.4612.35-2076,456-0.03%
2018/05/091812.251012.3012.25876,0550.01%
2018/05/0800.00312.2712.30-376,0430.00%
2018/05/04112.1500.0012.15176,1840.00%
2018/05/03112.15312.2012.15-276,2500.00%
2018/05/0200.00212.1012.15-276,5470.00%
2018/04/301012.051612.0812.15-676,843-0.01%
2018/04/27111.950.311.9011.950.776,5150.00%
2018/04/26811.95411.9011.90476,9250.01%
2018/04/2523312.141012.1512.0522377,3870.29% 大買/鉅額交易
2018/04/232312.473812.5112.50-1576,353-0.02%
2018/04/201012.254212.2112.20-3274,715-0.04%
2018/04/1900.002112.0912.10-2174,131-0.03%
2018/04/18311.951012.0512.05-774,100-0.01%
2018/04/1711011.85611.8511.9010474,6210.14% 大買/鉅額交易
2018/04/1611712.00211.9311.9011575,5340.15% 大買/鉅額交易
2018/04/132312.071012.0512.051375,6480.02%
2018/04/1200.0017.811.9812.00-17.876,276-0.02%
2018/04/117112.082612.0912.104576,0660.06%
2018/04/104411.70511.6511.703974,5830.05%
2018/04/091211.464311.4111.50-3174,250-0.04%
2018/04/03111.3500.0011.35173,7350.00%
2018/04/02611.49511.5011.45173,6020.00%
2018/03/31411.5500.0011.55473,4380.01%
2018/03/302111.515011.4811.50-2974,239-0.04%
2018/03/292011.1200.0011.052073,3960.03%
2018/03/28911.37711.4411.35272,3920.00%
2018/03/274511.65111.7511.604472,3440.06%
2018/03/260.211.504111.3011.50-40.872,679-0.06%
2018/03/231711.330.211.3511.3516.872,6800.02%
2018/03/225411.609511.6211.55-4172,183-0.06%
2018/03/21811.81511.9011.85370,7720.00%
2018/03/2012911.8915111.9411.80-2270,878-0.03% 大買/大賣/
2018/03/198812.303812.3012.255070,2520.07%
2018/03/169212.43412.4812.708870,3880.13%
2018/03/154612.31212.3512.304469,3000.06%
2018/03/141912.435312.4212.40-3469,304-0.05%
2018/03/132012.62712.6012.601368,7130.02%
2018/03/121512.636812.5812.70-5368,374-0.08%
2018/03/09911.9000.0011.90965,3510.01%
2018/03/07611.85511.9011.85165,7480.00%
2018/03/062111.828511.8011.85-6466,140-0.10%
2018/03/053711.761.111.6511.6535.965,9210.05%
2018/03/023512.00712.0612.052865,3700.04%
2018/03/01712.063212.1812.20-2565,118-0.04%
2018/02/274012.031411.9512.052664,1920.04%
2018/02/262412.04612.0412.051863,1880.03%
2018/02/2310512.1311012.1112.05-562,146-0.01% 大買/大賣/
2018/02/227311.4846.111.4211.8526.960,5870.04%
2018/02/212511.1710011.1611.15-7560,252-0.12%
2018/02/1221211.008411.0111.0512860,8680.21% 大買/鉅額交易
2018/02/09910.0231.49.9910.05-22.456,880-0.04%
2018/02/08310.154110.2110.15-3856,411-0.07%
2018/02/06679.941169.949.91-4955,621-0.09% 大賣/
2018/02/05510.4500.0010.50553,9350.01%
2018/02/02210.55210.6010.65053,5850.00%
2018/02/01610.60710.5910.65-153,6720.00%
2018/01/317710.643010.5810.704753,2680.09%
2018/01/302210.742110.7510.70152,8660.00%
2018/01/29810.791010.8010.80-252,6560.00%
2018/01/2500.00510.7510.80-552,384-0.01%
2018/01/2400.002010.7310.75-2052,657-0.04%
2018/01/23910.6900.0010.70952,5750.02%
2018/01/221010.7500.0010.751052,9980.02%
2018/01/19810.80710.7510.80155,0730.00%
2018/01/181410.7125.610.7510.75-11.655,212-0.02%
2018/01/17810.6000.0010.60854,7820.01%
2018/01/1600.00510.6510.70-554,349-0.01%
2018/01/1500.00710.6610.65-754,272-0.01%
2018/01/12110.55110.6010.65054,0750.00%
2018/01/112410.629210.5910.55-6853,753-0.13%
2018/01/101010.953110.9010.85-2152,985-0.04%
2018/01/095110.76210.8010.804951,7870.09%
2018/01/085010.7500.0010.755051,3880.10%
2018/01/05210.6000.0010.60250,3170.00%
2018/01/041010.5510110.5010.60-9150,078-0.18% 大賣/
2018/01/0300.004910.5510.55-4950,173-0.10%
2018/01/02710.5000.0010.50749,8780.01%
新光金 相關文章