國票金 (2889)-元大-板橋三民券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.40
漲跌
▼0.10
漲幅
-0.65%
成交量
5,333張
產業
上市金融類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	15.45	0.2	15.45	15.40	0.8	11,532	0.01%
2024/05/27	1	15.40	11.9	15.50	15.50	-10.9	11,591	-0.09%
2024/05/24	0	0.00	2	15.45	15.45	-2	11,562	-0.02%
2024/05/23	2	15.48	0	0.00	15.50	2	11,473	0.02%
2024/05/21	3	15.58	4	15.60	15.70	-1	11,339	-0.01%
2024/05/20	5	15.70	1.5	15.70	15.95	3.5	11,172	0.03%
2024/05/17	0	0.00	0	15.55	15.70	0	10,940	0.00%
2024/05/16	0	0.00	1.6	15.58	15.65	-1.6	10,845	-0.01%
2024/05/14	1	15.40	10	15.40	15.35	-9	10,581	-0.09%
2024/05/13	0	0.00	0.1	15.50	15.60	-0.1	10,589	0.00%
2024/05/10	0	0.00	7	15.52	15.60	-7	10,480	-0.07%
2024/05/09	6	15.05	18	15.16	15.00	-12	10,040	-0.12%
2024/05/08	7	15.44	3	15.63	15.50	4	9,710	0.04%
2024/05/07	1	15.60	30	15.60	15.55	-29	9,512	-0.30%
2024/05/06	0	0.00	14	15.40	15.50	-14	9,243	-0.15%
2024/05/03	3.2	15.12	12.1	15.02	15.10	-8.9	8,927	-0.10%
2024/05/02	3.3	14.56	0	0.00	14.70	3.3	8,541	0.04%
2024/04/30	13	14.58	3	14.55	14.55	10	8,276	0.12%
2024/04/29	2	14.55	11.9	14.50	14.60	-9.9	8,157	-0.12%
2024/04/26	10	13.90	0.5	13.95	13.95	9.5	7,611	0.12%
2024/04/25	4	13.95	0	0.00	13.95	4	7,551	0.05%
2024/04/24	4	13.98	0	0.00	14.00	4	7,536	0.05%
2024/04/23	5	13.98	0.7	13.95	14.00	4.3	7,511	0.06%
2024/04/19	2	13.50	12	13.55	13.60	-10	7,294	-0.14%
2024/04/17	9	13.60	0	0.00	13.50	9	6,808	0.13%
2024/04/16	0	13.70	60	13.69	13.60	-60	6,670	-0.90%
2024/04/15	0	0.00	170	13.75	13.80	-170	6,568	-2.59%	大賣/鉅額交易
2024/04/11	0	0.00	1	13.90	13.90	-1	6,530	-0.02%
2024/04/10	0	0.00	140	13.95	13.95	-140	6,542	-2.14%	大賣/鉅額交易
2024/04/09	172	13.95	19	14.00	14.00	153	6,541	2.34%	大買/鉅額交易
2024/04/08	0	0.00	3	13.90	13.90	-3	6,433	-0.05%
2024/04/03	100	13.85	0	0.00	13.80	100	6,464	1.55%
2024/04/02	0	0.00	0	13.90	13.90	0	6,504	0.00%
2024/04/01	1	13.95	0	0.00	13.90	1	6,695	0.01%
2024/03/29	0	0.00	2	13.90	13.90	-2	6,883	-0.03%
2024/03/28	0	0.00	2	13.85	13.90	-2	6,807	-0.03%
2024/03/27	3.1	13.82	4	13.75	13.85	-0.9	6,739	-0.01%
2024/03/26	20.7	13.70	0	0.00	13.70	20.7	6,665	0.31%
2024/03/25	35	13.75	0	0.00	13.70	35	6,601	0.53%
2024/03/22	3	13.68	3	13.63	13.70	0	6,517	0.00%
2024/03/20	0.9	13.55	1	13.50	13.50	-0.1	6,353	0.00%
2024/03/19	6	13.61	0	0.00	13.60	6	6,277	0.10%
2024/03/18	6	13.72	9.9	13.66	13.65	-3.9	6,245	-0.06%
2024/03/15	16.5	13.80	13	13.78	13.90	3.5	6,083	0.06%
2024/03/14	20.3	13.86	502.6	13.90	13.80	-482.3	5,660	-8.52%	大賣/鉅額交易
2024/03/13	0	0.00	1.1	12.79	12.75	-1.1	4,501	-0.02%
2024/03/08	0	0.00	2	12.60	12.50	-2	4,500	-0.04%
2024/03/07	0.2	12.60	38	12.60	12.60	-37.8	4,443	-0.85%
2024/03/06	4	12.45	0	0.00	12.40	4	4,321	0.09%
2024/03/05	0	0.00	6	12.35	12.35	-6	4,310	-0.14%
2024/03/04	0.7	12.20	1	12.25	12.20	-0.3	4,251	-0.01%
2024/03/01	0	0.00	3	12.20	12.25	-3	4,298	-0.07%
2024/02/29	8	12.34	7	12.30	12.30	1	4,317	0.02%
2024/02/27	5	12.12	25	12.10	12.10	-20	4,208	-0.48%
2024/02/26	0	0.00	0.1	12.10	12.10	-0.1	4,199	0.00%
2024/02/22	0	0.00	1	12.15	12.15	-1	4,229	-0.02%
2024/02/20	20	12.25	1	12.30	12.20	19	4,216	0.45%
2024/02/19	0	0.00	22	12.25	12.30	-22	4,232	-0.52%
2024/02/16	21	12.15	2	12.10	12.15	19	4,211	0.45%
2024/02/15	0	0.00	4	12.20	12.20	-4	4,204	-0.10%
2024/02/05	4	12.25	1.3	12.25	12.25	2.7	4,176	0.07%
2024/02/02	5	12.10	20	12.10	12.15	-15	4,052	-0.37%
2024/02/01	1	11.95	2	11.95	11.95	-1	4,008	-0.02%
2024/01/31	3	11.97	0	0.00	11.95	3	3,993	0.08%
2024/01/30	4	11.95	0	0.00	11.90	4	3,990	0.10%
2024/01/29	4.3	12.00	4.5	12.00	11.95	-0.2	3,985	0.00%
2024/01/26	0.1	11.95	0	0.00	11.95	0.1	3,975	0.00%
2024/01/25	1	11.95	0	0.00	11.90	1	3,997	0.03%
2024/01/23	0	0.00	3	11.93	12.00	-3	4,018	-0.07%
2024/01/19	0	0.00	0.1	11.95	11.95	-0.1	4,011	0.00%
2024/01/17	0	0.00	3	11.80	11.75	-3	3,981	-0.08%
2024/01/16	5.1	12.00	0.1	11.90	11.85	5	3,931	0.13%
2024/01/15	0	0.00	1	12.10	12.05	-1	3,848	-0.03%
2024/01/10	0.6	12.10	4	12.08	12.05	-3.4	3,856	-0.09%
2024/01/09	1.1	12.21	0	0.00	12.25	1.1	3,819	0.03%
2024/01/08	0.1	12.35	4	12.33	12.30	-3.9	3,774	-0.10%
2024/01/05	0	0.00	22	12.30	12.30	-22	3,741	-0.59%
2024/01/04	0.1	12.25	0.5	12.25	12.25	-0.4	3,715	-0.01%
2024/01/03	20.1	12.20	10	12.25	12.25	10.1	3,686	0.27%
2024/01/02	0.1	12.30	2	12.35	12.30	-1.9	3,607	-0.05%
2023/12/29	1	12.30	1	12.30	12.25	0	3,547	0.00%
2023/12/28	0.1	12.20	0	0.00	12.25	0.1	3,459	0.00%
2023/12/27	1.8	12.20	4.1	12.15	12.20	-2.3	3,353	-0.07%
2023/12/26	340.5	11.90	15.1	11.97	11.95	325.4	3,094	10.51%	大買/鉅額交易
2023/12/25	2.2	11.55	0	0.00	11.55	2.2	2,809	0.08%
2023/12/22	0	11.60	0	0.00	11.55	0	2,827	0.00%
2023/12/21	0.2	11.55	0	0.00	11.55	0.2	2,873	0.01%
2023/12/20	0	0.00	2	11.60	11.55	-2	2,856	-0.07%
2023/12/15	5	11.60	0	0.00	11.55	5	2,835	0.18%
2023/12/14	8.7	11.59	4	11.60	11.60	4.7	2,777	0.17%
2023/12/13	30	11.40	0	0.00	11.40	30	2,701	1.11%
2023/12/12	1	11.40	0	0.00	11.40	1	2,792	0.04%
2023/12/11	0	0.00	1	11.40	11.40	-1	2,765	-0.04%
2023/12/08	15.6	11.47	0	0.00	11.45	15.6	2,716	0.57%
2023/12/07	3.1	11.50	0.1	11.55	11.50	3	2,673	0.11%
2023/12/06	1.2	11.61	0	0.00	11.60	1.2	2,551	0.05%
2023/12/05	2	11.60	0	0.00	11.60	2	2,497	0.08%
2023/12/01	6	11.61	0.2	11.60	11.60	5.8	2,397	0.24%
2023/11/29	0.1	11.60	0.9	11.60	11.60	-0.8	2,309	-0.04%
2023/11/27	0.1	11.60	0	0.00	11.55	0.1	2,227	0.00%
2023/11/16	0.1	11.60	5	11.60	11.60	-4.9	2,142	-0.23%
2023/11/15	0.1	11.60	0	0.00	11.60	0.1	2,120	0.00%
2023/11/14	0	0.00	20	11.45	11.50	-20	2,105	-0.95%
2023/11/08	3	11.60	0	0.00	11.60	3	2,109	0.14%
2023/11/07	1	11.55	0	0.00	11.55	1	2,111	0.05%
2023/11/06	3	11.60	1.5	11.65	11.65	1.5	2,107	0.07%
2023/11/03	45	11.64	0	0.00	11.60	45	2,105	2.14%
2023/11/01	3	11.50	0	0.00	11.55	3	2,083	0.14%
2023/10/30	1	11.50	0	0.00	11.50	1	2,149	0.05%
2023/10/27	0	0.00	1	11.55	11.55	-1	2,187	-0.05%
2023/10/26	1	11.55	0	0.00	11.55	1	2,273	0.04%
2023/10/24	1	11.70	0	0.00	11.70	1	2,378	0.04%
2023/10/18	2	11.70	0	0.00	11.70	2	2,525	0.08%
2023/10/17	0	0.00	1	11.75	11.75	-1	2,545	-0.04%
2023/10/16	0	0.00	19.6	11.80	11.80	-19.6	2,615	-0.75%
2023/10/13	1.1	11.80	0	0.00	11.85	1.1	2,727	0.04%
2023/10/06	0	0.00	5.7	11.73	11.70	-5.7	2,987	-0.19%
2023/10/02	1.8	11.67	0	0.00	11.65	1.8	3,139	0.06%
2023/09/26	20	11.65	0	0.00	11.60	20	3,348	0.60%
2023/09/14	0	0.00	2.3	11.76	11.75	-2.3	3,375	-0.07%
2023/09/13	0.1	11.85	24	11.80	11.75	-23.9	3,354	-0.71%
2023/09/11	0.1	11.80	0	0.00	11.70	0.1	3,373	0.00%
2023/09/08	0	0.00	1	11.75	11.80	-1	3,381	-0.03%
2023/09/06	0.1	11.80	0	0.00	11.75	0.1	3,464	0.00%
2023/09/05	2	11.80	0	0.00	11.80	2	3,471	0.06%
2023/09/04	5	11.78	0.2	11.80	11.75	4.8	3,528	0.14%
2023/09/01	2.1	11.85	0	0.00	11.80	2.1	3,644	0.06%
2023/08/30	5	11.85	0	0.00	11.85	5	3,762	0.13%
2023/08/29	0	0.00	1	11.75	11.90	-1	3,826	-0.03%
2023/08/28	0.2	11.70	0	0.00	11.70	0.2	3,820	0.01%
2023/08/22	0.2	11.80	5	11.80	11.75	-4.8	3,933	-0.12%
2023/08/17	13	11.61	3	11.55	11.65	10	4,131	0.24%
2023/08/16	3	11.72	0	0.00	11.70	3	4,135	0.07%
2023/08/14	3	11.77	0	0.00	11.75	3	4,213	0.07%
2023/08/10	0	0.00	0.1	11.95	11.95	-0.1	4,259	0.00%
2023/08/08	12	11.95	0	0.00	11.95	12	4,312	0.28%
2023/08/07	3	11.95	5	12.00	12.05	-2	4,306	-0.05%
2023/08/04	40.8	12.00	0	0.00	11.95	40.8	4,313	0.95%
2023/08/02	52	12.00	1	12.00	12.00	51	4,309	1.18%
2023/08/01	20	12.05	0	0.00	12.15	20	4,274	0.47%
2023/07/31	10	12.05	0	0.00	12.00	10	4,240	0.24%
2023/07/28	2	12.00	0	0.00	12.00	2	4,160	0.05%
2023/07/27	4	12.00	7	12.07	12.00	-3	4,120	-0.07%
2023/07/26	1	12.00	5	12.00	11.95	-4	4,064	-0.10%
2023/07/25	2	11.73	0.5	11.75	11.80	1.5	4,019	0.04%
2023/07/24	0.5	11.70	4	11.70	11.70	-3.5	4,009	-0.09%
2023/07/21	0	0.00	6	11.75	11.75	-6	3,974	-0.15%
2023/07/20	0	0.00	5	11.75	11.75	-5	3,981	-0.13%
2023/07/18	2	11.73	1.1	11.80	11.75	1	3,934	0.02%
2023/07/17	1	11.85	5	11.95	11.85	-4	3,853	-0.10%
2023/07/14	1	11.85	13.1	11.84	11.90	-12.1	3,871	-0.31%
2023/07/13	5.6	11.68	0	0.00	11.85	5.6	3,881	0.14%
2023/07/12	1	11.85	0	0.00	11.80	1	3,689	0.03%
2023/07/11	0	0.00	5	11.85	11.85	-5	3,676	-0.14%
2023/07/07	0.5	11.80	0	0.00	11.80	0.5	3,636	0.01%
2023/07/06	1	11.85	5	11.80	11.85	-4	3,630	-0.11%
2023/07/05	1	11.90	15	11.95	11.90	-14	3,604	-0.39%
2023/07/04	0	0.00	12	12.05	11.95	-12	3,584	-0.33%
2023/07/03	0	0.00	15	12.10	12.10	-15	3,633	-0.41%
2023/06/27	0	0.00	5	12.00	12.00	-5	4,393	-0.11%
2023/06/26	1	11.95	0	0.00	12.00	1	4,569	0.02%
2023/06/21	8	12.01	0	0.00	12.00	8	4,730	0.17%
2023/06/20	4	12.09	100.1	12.10	12.05	-96.1	5,161	-1.86%
2023/06/19	0.3	12.15	0	0.00	12.10	0.3	5,524	0.01%
2023/06/15	2.5	12.16	0	12.20	12.15	2.5	6,028	0.04%
2023/06/13	1	12.10	0.7	12.10	12.15	0.3	6,587	0.00%
2023/06/12	4	12.14	0	0.00	12.10	4	6,893	0.06%
2023/06/09	6	12.20	15.2	12.20	12.20	-9.2	7,311	-0.13%
2023/06/08	0.2	12.20	5	12.15	12.10	-4.8	7,398	-0.06%
2023/06/07	5	12.20	0	0.00	12.20	5	7,429	0.07%
2023/06/06	1.3	12.30	1	12.30	12.25	0.3	7,369	0.00%
2023/06/05	3	12.27	2	12.30	12.25	1	7,415	0.01%
2023/06/02	2.2	12.40	0.2	12.45	12.35	2	7,461	0.03%
2023/06/01	12	12.45	0	0.00	12.45	12	7,464	0.16%
2023/05/30	0.2	12.50	0	0.00	12.60	0.2	7,418	0.00%
2023/05/29	0	0.00	1	12.60	12.60	-1	7,442	-0.01%
2023/05/26	1.9	12.52	0	0.00	12.55	1.9	7,425	0.03%
2023/05/25	0	0.00	5	12.65	12.65	-5	7,425	-0.07%
2023/05/23	1	12.45	11	12.59	12.55	-10	7,451	-0.13%
2023/05/22	0.2	12.35	0	0.00	12.35	0.2	7,373	0.00%
2023/05/18	0	0.00	8	12.45	12.50	-8	7,385	-0.11%
2023/05/17	0	0.00	7	12.35	12.40	-7	7,342	-0.10%
2023/05/15	3	11.97	0	0.00	12.00	3	7,343	0.04%
2023/05/12	3.1	12.00	17	12.03	12.05	-13.9	7,390	-0.19%
2023/05/11	12	12.10	0	0.00	12.10	12	7,397	0.16%
2023/05/10	8	12.15	0	0.00	12.20	8	7,461	0.11%
2023/05/09	10	12.15	0.7	12.15	12.15	9.3	7,526	0.12%
2023/05/08	7.1	12.17	3	12.20	12.20	4.1	7,628	0.05%
2023/05/05	2	12.25	0	0.00	12.30	2	7,783	0.03%
2023/05/04	3.1	12.22	0	0.00	12.25	3.1	7,940	0.04%
2023/05/02	3	12.30	1.1	12.25	12.25	2	8,154	0.02%
2023/04/26	1	12.20	0	0.00	12.30	1	8,592	0.01%
2023/04/25	1	12.15	1	12.20	12.30	0	8,876	0.00%
2023/04/24	1	12.30	0	0.00	12.35	1	8,985	0.01%
2023/04/21	2	12.30	0	0.00	12.30	2	9,066	0.02%
2023/04/19	1.3	12.41	1	12.35	12.35	0.3	9,149	0.00%
2023/04/18	16	12.55	15	12.55	12.60	1	9,120	0.01%
2023/04/14	3	12.40	4	12.40	12.50	-1	9,108	-0.01%
2023/04/13	8.1	12.42	0	0.00	12.45	8.1	9,157	0.09%
2023/04/11	4	12.35	0	0.00	12.40	4	9,609	0.04%
2023/04/10	2	12.25	0	0.00	12.25	2	9,634	0.02%
2023/04/07	2	12.23	0	0.00	12.25	2	9,610	0.02%
2023/04/06	1.4	12.28	0	0.00	12.30	1.4	9,579	0.01%
2023/03/31	2	12.30	1	12.30	12.35	1	9,500	0.01%
2023/03/30	18.1	12.53	1	12.85	12.45	17.1	9,355	0.18%
2023/03/29	0	13.25	1	13.40	13.20	-1	9,073	-0.01%
2023/03/28	0.1	12.95	0	0.00	13.05	0.1	9,044	0.00%
2023/03/27	3.1	12.94	1	12.85	12.90	2.1	9,102	0.02%
2023/03/24	7.1	13.29	26	13.43	13.30	-18.9	9,028	-0.21%
2023/03/23	0	0.00	38.6	13.62	13.70	-38.6	8,877	-0.43%
2023/03/22	0	0.00	24.5	13.27	13.30	-24.5	8,434	-0.29%
2023/03/21	0.1	12.65	123	12.66	13.00	-122.9	8,195	-1.50%	大賣/鉅額交易
2023/03/20	0.4	12.35	9	12.28	12.50	-8.6	8,163	-0.11%
2023/03/17	3	11.80	2.2	11.87	12.15	0.8	8,039	0.01%
2023/03/16	104	11.65	0.4	11.65	11.70	103.6	7,762	1.33%	大買/鉅額交易
2023/03/15	13.6	11.91	140.5	11.90	11.90	-126.8	7,704	-1.65%	大賣/鉅額交易
2023/03/14	3.4	12.27	21.5	12.49	12.25	-18.1	7,476	-0.24%
2023/03/13	0	0.00	0.1	13.20	13.20	-0.1	7,352	0.00%
2023/03/10	3	13.15	0	0.00	13.15	3	7,365	0.04%
2023/03/09	21	13.22	2	13.20	13.15	19	7,395	0.26%
2023/03/07	0	0.00	1	13.05	13.10	-1	7,463	-0.01%
2023/03/03	0.2	12.55	0	12.60	12.60	0.2	7,458	0.00%
2023/03/01	5	12.60	1	12.55	12.60	4	7,774	0.05%
2023/02/24	0.5	12.57	1	12.60	12.60	-0.5	8,027	-0.01%
2023/02/23	0	0.00	0	12.55	12.60	0	8,051	0.00%
2023/02/22	0	0.00	1	12.40	12.50	-1	8,118	-0.01%
2023/02/21	0.3	12.70	12	12.67	12.70	-11.7	8,077	-0.14%
2023/02/17	4	12.70	0	0.00	12.75	4	8,356	0.05%
2023/02/16	0	0.00	0.4	12.75	12.60	-0.4	8,399	-0.01%
2023/02/15	2.2	12.65	0	0.00	12.65	2.2	8,446	0.03%
2023/02/14	3	12.65	5	12.65	12.75	-2	8,562	-0.02%
2023/02/13	4.1	12.55	0	0.00	12.60	4.1	8,586	0.05%
2023/02/10	5	12.70	0	0.00	12.65	5	8,610	0.06%
2023/02/09	0	0.00	7	12.73	12.80	-7	8,609	-0.08%
2023/02/08	6.1	12.72	7	12.75	12.75	-0.9	8,620	-0.01%
2023/02/07	1	12.90	0	0.00	12.85	1	8,601	0.01%
2023/02/06	1.2	13.00	0	0.00	13.00	1.2	8,599	0.01%
2023/02/03	10.1	13.10	18	13.15	13.15	-7.9	8,607	-0.09%
2023/02/02	12	12.98	24	12.90	13.05	-12	8,481	-0.14%
2023/02/01	1	12.65	0	0.00	12.65	1	8,455	0.01%
2023/01/31	1	12.60	5.2	12.51	12.60	-4.2	8,469	-0.05%
2023/01/30	4	12.25	42	12.30	12.35	-38	8,364	-0.45%
2023/01/17	0	0.00	20	12.25	12.20	-20	8,211	-0.24%
2023/01/16	0	0.00	2.2	12.35	12.20	-2.2	8,146	-0.03%
2023/01/13	1.9	12.21	10	12.10	12.15	-8.1	7,950	-0.10%
2023/01/12	28	11.86	11	11.94	11.90	17	7,808	0.22%
2023/01/11	6.5	11.68	0	0.00	11.70	6.5	7,688	0.08%
2023/01/10	2.9	11.62	0	0.00	11.65	2.9	7,619	0.04%
2023/01/09	4	11.63	4	11.55	11.60	0	7,590	0.00%
2023/01/06	4	11.53	1	11.55	11.55	3	7,541	0.04%
2023/01/05	4.2	11.43	1	11.40	11.50	3.2	7,537	0.04%
2023/01/04	4	11.38	0	0.00	11.35	4	7,529	0.05%
2023/01/03	5	11.30	0	0.00	11.35	5	7,591	0.07%
2022/12/29	1	11.35	0	0.00	11.35	1	7,054	0.01%
2022/12/28	0	0.00	0.1	11.45	11.40	-0.1	7,040	0.00%
2022/12/26	10	11.40	0	0.00	11.40	10	6,970	0.14%
2022/12/23	0.1	11.40	0	0.00	11.35	0.1	7,013	0.00%
2022/12/22	0	11.35	0	0.00	11.35	0	7,107	0.00%
2022/12/21	1.6	11.30	0	0.00	11.25	1.6	7,179	0.02%
2022/12/20	2.6	11.33	1	11.25	11.25	1.6	7,188	0.02%
2022/12/19	1	11.50	0	0.00	11.35	1	7,014	0.01%
2022/12/16	0	0.00	5	11.45	11.45	-5	6,868	-0.07%
2022/12/15	0	0.00	2	11.45	11.45	-2	6,776	-0.03%
2022/12/14	2	11.45	4	11.46	11.50	-2	6,724	-0.03%
2022/12/13	7	11.40	0	0.00	11.40	7	6,642	0.11%
2022/12/12	0	0.00	9	11.38	11.40	-9	6,517	-0.14%
2022/12/09	4	11.45	2	11.50	11.40	2	6,397	0.03%
2022/12/08	0	11.45	0	0.00	11.45	0	6,309	0.00%
2022/12/06	10.1	11.38	0	0.00	11.35	10.1	6,071	0.17%
2022/12/02	55.7	11.36	0	0.00	11.35	55.7	5,653	0.99%
2022/12/01	1	11.65	0	0.00	11.50	1	5,579	0.02%
2022/11/30	10	11.45	1	11.40	11.50	9	5,478	0.16%
2022/11/28	0.7	11.43	0	0.00	11.45	0.7	5,250	0.01%
2022/11/23	1.1	11.74	54	11.75	11.80	-52.9	4,947	-1.07%
2022/11/22	2	11.55	1	11.40	11.65	1	4,782	0.02%
2022/11/21	41.1	11.10	0	0.00	11.10	41.1	4,542	0.90%
2022/11/18	1	11.15	1	11.20	11.20	0	4,548	0.00%
2022/11/17	31	11.05	0	0.00	11.15	31	4,498	0.69%
2022/11/16	0	11.25	0	0.00	11.05	0	4,444	0.00%
2022/11/14	0.4	11.40	0	0.00	11.30	0.4	4,141	0.01%
2022/11/11	2.3	11.31	0	0.00	11.35	2.3	4,040	0.06%
2022/11/09	1	11.35	0	0.00	11.45	1	3,826	0.03%
2022/11/08	1.5	11.33	0	0.00	11.35	1.5	3,777	0.04%
2022/11/07	2	11.05	0	0.00	11.25	2	3,717	0.05%
2022/11/04	4	11.00	0	0.00	11.05	4	3,659	0.11%
2022/11/03	0.3	11.10	0.2	11.15	11.10	0.1	3,638	0.00%
2022/11/02	2	11.05	10	11.10	11.15	-8	3,593	-0.22%
2022/10/31	0	11.05	0	0.00	11.10	0	3,436	0.00%
2022/10/28	6	11.00	0	0.00	11.00	6	3,385	0.18%
2022/10/27	70	11.20	0.1	11.25	11.20	70	3,253	2.15%
2022/10/13	0.7	11.29	0	0.00	11.45	0.7	2,951	0.02%
2022/10/11	3.5	11.26	0.1	11.30	11.45	3.4	2,929	0.12%
2022/10/07	1	11.75	0	0.00	11.65	1	2,883	0.04%
2022/10/06	2.5	11.81	0	0.00	11.85	2.5	2,886	0.09%
2022/10/05	0.2	11.90	0	0.00	11.80	0.2	2,941	0.01%
2022/10/04	0.2	11.75	0	0.00	11.75	0.2	3,022	0.01%
2022/10/03	2	11.60	7	11.60	11.65	-5	3,042	-0.16%
2022/09/30	0.1	11.30	0	11.45	11.55	0.1	3,032	0.00%
2022/09/29	2	11.38	0	0.00	11.45	2	2,984	0.07%
2022/09/28	17.1	11.71	0	0.00	11.60	17.1	2,933	0.58%
2022/09/27	5	12.05	0	0.00	12.05	5	2,856	0.18%
2022/09/26	2	12.23	0	0.00	12.20	2	2,900	0.07%
2022/09/23	0	0.00	2	12.45	12.45	-2	2,953	-0.07%
2022/09/22	2.1	12.43	0.1	12.45	12.45	2.1	3,024	0.07%
2022/09/21	4.7	12.61	1.1	12.62	12.55	3.6	3,122	0.12%
2022/09/20	1.2	12.66	0	0.00	12.70	1.2	3,178	0.04%
2022/09/19	1	12.70	1	12.70	12.70	0	3,271	0.00%
2022/09/16	1.1	12.72	0	0.00	12.70	1.1	3,310	0.03%
2022/09/15	2	12.85	0	0.00	12.95	2	3,159	0.06%
2022/09/13	1	12.90	0	0.00	12.95	1	3,234	0.03%
2022/09/12	0.1	12.90	0	0.00	12.90	0.1	3,264	0.00%
2022/09/08	4	12.83	0	0.00	12.90	4	3,564	0.11%
2022/09/07	2.4	12.79	0	0.00	12.85	2.4	3,611	0.07%
2022/09/05	2	13.15	0	0.00	13.15	2	3,782	0.05%
2022/09/02	1.1	13.25	0	0.00	13.20	1.1	3,854	0.03%
2022/09/01	10	13.21	0	0.00	13.20	10	3,863	0.26%
2022/08/31	2	13.20	0.6	13.22	13.35	1.5	3,866	0.04%
2022/08/30	0	13.20	1.5	13.20	13.10	-1.5	3,891	-0.04%
2022/08/29	1.1	13.15	0	0.00	13.15	1.1	3,872	0.03%
2022/08/26	1	13.30	1.4	13.33	13.20	-0.4	3,826	-0.01%
2022/08/25	3.1	13.28	3	13.32	13.20	0.1	3,776	0.00%
2022/08/23	0	13.45	1	13.53	13.35	-1	3,752	-0.03%
2022/08/22	0.3	13.54	2.8	13.52	13.55	-2.5	3,754	-0.07%
2022/08/17	3.1	13.70	0	13.75	13.65	3.1	3,747	0.08%
2022/08/16	2.1	13.55	0	0.00	13.70	2.1	3,758	0.06%
2022/08/15	0.3	13.77	0	0.00	13.65	0.3	3,751	0.01%
2022/08/12	0.5	13.75	0	0.00	13.75	0.5	3,750	0.01%
2022/08/11	0	0.00	1	13.65	13.65	-1	3,766	-0.03%
2022/08/10	0	13.55	0	0.00	13.45	0	3,773	0.00%
2022/08/08	0	13.15	0	0.00	13.15	0	3,780	0.00%
2022/08/05	4	13.23	0	0.00	13.20	4	3,834	0.10%
2022/08/04	0	13.25	0	0.00	13.30	0	3,916	0.00%
2022/08/02	3	13.30	0	0.00	13.35	3	4,008	0.07%
2022/08/01	0.1	13.45	0	0.00	13.55	0.1	4,068	0.00%
2022/07/29	0	0.00	0.1	14.10	14.10	-0.1	4,091	0.00%
2022/07/28	10	13.90	0	0.00	13.95	10	4,054	0.25%
2022/07/27	4	13.65	0	0.00	13.80	4	4,053	0.10%
2022/07/25	3.1	13.55	0.1	13.60	13.65	3	4,076	0.07%
2022/07/22	1	13.30	0.1	13.40	13.45	0.9	4,110	0.02%
2022/07/21	0	0.00	0.1	13.30	13.25	-0.1	4,189	0.00%
2022/07/20	14	13.27	11	13.25	13.15	3	4,242	0.07%
2022/07/19	1.1	13.11	0	0.00	13.10	1.1	4,326	0.03%
2022/07/15	10.1	12.55	2	12.60	12.60	8.1	4,334	0.19%
2022/07/14	1	12.80	0	0.00	12.85	1	4,339	0.02%
2022/07/13	3.1	12.95	0	0.00	12.85	3.1	4,365	0.07%
2022/07/12	8	13.12	0	0.00	12.80	8	4,407	0.18%
2022/07/11	0.1	13.40	0	0.00	13.30	0.1	4,356	0.00%
2022/07/07	3	13.53	0	0.00	13.50	3	4,461	0.07%
2022/07/06	1.2	13.43	0	0.00	13.30	1.2	4,529	0.03%
2022/07/05	2	13.60	0	0.00	13.75	2	4,785	0.04%
2022/07/04	5	13.50	5	13.60	13.60	0	4,827	0.00%
2022/07/01	6.2	14.11	0	0.00	14.05	6.2	4,968	0.12%
2022/06/30	12.1	14.56	0.1	14.60	14.55	12	5,074	0.24%
2022/06/29	10.2	14.74	0	0.00	14.80	10.2	5,078	0.20%
2022/06/28	9	15.73	0	0.00	15.75	9	5,124	0.18%
2022/06/27	6	15.79	0	0.00	15.80	6	5,114	0.12%
2022/06/20	3	15.72	0	0.00	15.60	3	5,209	0.06%
2022/06/17	0	0.00	8	15.85	15.75	-8	5,201	-0.15%
2022/06/16	0	0.00	8	16.16	16.00	-8	4,960	-0.16%
2022/06/15	7	16.00	6	16.05	16.05	1	5,055	0.02%
2022/06/14	2	15.75	0	0.00	15.85	2	5,074	0.04%
2022/06/09	0	0.00	3	15.55	15.60	-3	5,296	-0.06%
2022/06/07	0.1	15.50	0	0.00	15.50	0.1	5,352	0.00%
2022/06/06	10	15.50	0	0.00	15.50	10	5,557	0.18%
2022/06/02	26	15.45	0	0.00	15.45	26	5,788	0.45%
2022/06/01	27	15.54	0	0.00	15.50	27	5,911	0.46%
2022/05/31	6	15.60	0	0.00	15.60	6	5,889	0.10%
2022/05/30	0.1	15.50	0	0.00	15.65	0.1	5,884	0.00%
2022/05/27	0	0.00	5	15.40	15.40	-5	5,887	-0.08%
2022/05/26	30.1	15.25	0	0.00	15.30	30.1	5,909	0.51%
2022/05/25	5	15.30	6	15.30	15.30	-1	5,957	-0.02%
2022/05/24	0.1	15.50	0	0.00	15.40	0.1	6,039	0.00%
2022/05/23	9	15.41	0	0.00	15.50	9	6,052	0.15%
2022/05/19	10	15.49	0	0.00	15.50	10	6,120	0.16%
2022/05/18	2	15.80	2.2	15.78	15.80	-0.2	6,137	0.00%
2022/05/17	2	15.60	1	15.60	15.60	1	6,169	0.02%
2022/05/16	0	15.35	0	0.00	15.40	0	6,177	0.00%
2022/05/13	0.1	15.35	1	15.25	15.30	-0.9	6,179	-0.02%
2022/05/12	7	15.25	7.4	15.43	15.15	-0.4	6,249	-0.01%
2022/05/10	0	0.00	20	15.50	15.65	-20	6,207	-0.32%
2022/05/09	0.2	15.63	2	15.66	15.60	-1.8	6,207	-0.03%
2022/05/06	12	15.85	0	0.00	15.85	12	6,209	0.19%
2022/05/05	1	16.00	0	0.00	15.95	1	6,256	0.02%
2022/04/28	0	16.00	0	0.00	16.05	0	6,439	0.00%
2022/04/27	4	15.91	0	0.00	15.95	4	6,440	0.06%
2022/04/26	3	16.07	0	0.00	16.00	3	6,411	0.05%
2022/04/25	4	15.95	0	0.00	16.00	4	6,404	0.06%
2022/04/22	2.1	16.22	1	16.25	16.20	1.1	6,333	0.02%
2022/04/20	2	16.10	0	0.00	16.10	2	6,593	0.03%
2022/04/19	3	16.05	5	16.10	16.10	-2	6,729	-0.03%
2022/04/18	12	16.03	0	0.00	16.05	12	6,782	0.18%
2022/04/15	2	16.20	1.3	16.21	16.20	0.7	6,705	0.01%
2022/04/14	5.5	16.25	0.7	16.30	16.25	4.8	6,730	0.07%
2022/04/13	1	16.25	3.6	16.37	16.40	-2.6	6,677	-0.04%
2022/04/12	5	16.29	1	16.30	16.40	4	6,615	0.06%
2022/04/11	6	16.63	14	16.80	16.50	-8	6,526	-0.12%
2022/04/08	0	0.00	21.2	17.00	17.10	-21.2	6,232	-0.34%
2022/04/07	26	17.19	29.2	17.07	16.90	-3.2	6,245	-0.05%
2022/04/06	1	17.05	10	17.09	17.20	-9	6,050	-0.15%
2022/04/01	0	0.00	1.7	16.83	16.90	-1.7	5,936	-0.03%
2022/03/31	1	16.80	3	16.73	16.75	-2	5,868	-0.03%
2022/03/30	0	0.00	6	16.55	16.55	-6	5,717	-0.10%
2022/03/29	2	16.45	0	0.00	16.50	2	5,661	0.04%
2022/03/28	1	16.35	1	16.45	16.40	0	5,615	0.00%
2022/03/25	5.5	16.45	0	0.00	16.45	5.5	5,570	0.10%
2022/03/24	20	16.50	0	0.00	16.50	20	5,559	0.36%
2022/03/23	2.2	16.47	5	16.47	16.50	-2.8	5,605	-0.05%
2022/03/22	0	0.00	4	16.30	16.35	-4	5,503	-0.07%
2022/03/18	0.1	16.35	2	16.38	16.30	-2	5,434	-0.04%
2022/03/17	1.6	16.10	0.1	16.07	16.10	1.5	5,347	0.03%
2022/03/16	18	15.85	6	15.86	15.90	12	5,266	0.23%
2022/03/15	19	15.80	1.3	15.85	15.85	17.7	5,188	0.34%
2022/03/14	0.4	15.05	0	0.00	15.05	0.4	4,952	0.01%
2022/03/11	10.1	14.91	0	0.00	14.90	10.1	4,961	0.20%
2022/03/10	0.4	14.98	0	0.00	15.00	0.4	4,963	0.01%
2022/03/09	27.4	14.76	35	14.75	14.80	-7.6	4,907	-0.15%
2022/03/08	31.9	15.18	1	15.10	15.05	30.9	4,722	0.65%
2022/03/07	10.1	15.64	8	15.62	15.65	2.1	4,507	0.05%
2022/03/04	1.4	15.86	0	0.00	15.85	1.4	4,430	0.03%
2022/03/03	0.1	15.95	0	0.00	15.95	0.1	4,464	0.00%
2022/03/02	7.1	15.90	0	0.00	15.90	7.1	4,482	0.16%
2022/03/01	5	15.90	1	15.85	15.90	4	4,497	0.09%
2022/02/25	2.5	15.85	1	15.80	15.80	1.5	4,541	0.03%
2022/02/24	8.1	15.89	0	0.00	15.85	8.1	4,502	0.18%
2022/02/23	0.1	15.95	0	0.00	15.95	0.1	4,437	0.00%
2022/02/22	11	15.95	1	16.00	15.95	10	4,507	0.22%
2022/02/18	2	16.00	0	0.00	16.00	2	4,806	0.04%
2022/02/17	1	16.00	0	0.00	16.00	1	4,797	0.02%
2022/02/16	1.2	16.04	11	16.05	16.00	-9.8	4,830	-0.20%
2022/02/15	1	16.00	0	16.15	16.00	1	4,876	0.02%
2022/02/14	2	16.00	0	0.00	16.05	2	4,893	0.04%
2022/02/11	1.1	16.15	0	0.00	16.15	1.1	4,788	0.02%
2022/02/10	2	16.20	0	0.00	16.25	2	4,748	0.04%
2022/02/09	1	16.15	1	16.15	16.20	0	4,772	0.00%
2022/02/08	10	16.15	4	16.15	16.15	6	4,727	0.13%
2022/02/07	0	0.00	5.1	16.02	16.05	-5.1	4,660	-0.11%
2022/01/26	0.5	16.00	5.3	15.95	15.95	-4.8	4,572	-0.10%
2022/01/25	20	15.88	0.1	16.00	15.90	19.9	4,555	0.44%
2022/01/24	2	15.90	0	0.00	15.95	2	4,533	0.04%
2022/01/21	1	16.00	55.1	16.00	16.00	-54.1	4,447	-1.22%
2022/01/20	1	16.15	2	16.15	16.15	-1	4,347	-0.02%
2022/01/19	30	16.25	0	0.00	16.20	30	4,321	0.69%
2022/01/18	2	16.23	4	16.25	16.25	-2	4,274	-0.05%
2022/01/17	1	16.20	0	0.00	16.20	1	4,236	0.02%
2022/01/14	1	16.25	0	0.00	16.30	1	4,205	0.02%
2022/01/13	1	16.40	1	16.40	16.35	0	4,182	0.00%
2022/01/12	0	0.00	14	16.19	16.15	-14	4,056	-0.35%
2022/01/11	58	15.95	7.1	16.02	15.95	50.9	3,918	1.30%
2022/01/10	1.1	15.95	0	0.00	15.95	1.1	3,903	0.03%
2022/01/07	1	15.90	10	15.95	15.90	-9	4,037	-0.22%
2022/01/05	1	15.90	0	0.00	15.90	1	4,013	0.02%
2021/12/30	0	0.00	4.1	16.00	16.05	-4.1	4,118	-0.10%
2021/12/29	3	15.92	0	0.00	15.95	3	4,119	0.07%
2021/12/28	1	15.85	0	0.00	15.90	1	4,114	0.02%
2021/12/27	20	15.90	2.2	15.85	15.85	17.8	4,128	0.43%
2021/12/22	0	0.00	1	15.85	15.80	-1	4,254	-0.02%
2021/12/20	4	15.80	0	0.00	15.80	4	4,292	0.09%
2021/12/17	2	15.88	0	0.00	15.85	2	4,251	0.05%
2021/12/16	4	15.90	0	0.00	15.85	4	4,225	0.09%
2021/12/15	0	0.00	1	15.95	15.90	-1	4,212	-0.02%
2021/12/14	0.1	16.05	0	0.00	15.95	0.1	4,220	0.00%
2021/12/13	0	0.00	0	16.05	16.05	0	4,229	0.00%
2021/12/10	2	16.00	0	0.00	16.00	2	4,172	0.05%
2021/12/08	3	15.85	0	0.00	15.90	3	4,185	0.07%
2021/12/07	22	15.83	1	15.85	15.90	21	4,153	0.51%
2021/12/06	10.5	15.85	0	0.00	15.85	10.5	4,195	0.25%
2021/12/02	1.1	15.90	2	15.90	15.90	-0.9	4,189	-0.02%
2021/12/01	2	15.90	0	0.00	15.90	2	4,196	0.05%
2021/11/30	2	15.85	2.1	15.90	16.00	-0.1	4,212	0.00%
2021/11/29	3	15.80	0.2	15.85	15.85	2.8	4,198	0.07%
2021/11/26	0	16.20	0	0.00	16.00	0	4,165	0.00%
2021/11/25	0.5	16.20	0	0.00	16.20	0.5	4,155	0.01%
2021/11/23	0	16.10	0	0.00	16.00	0	4,080	0.00%
2021/11/22	7.8	16.08	1	16.01	16.10	6.8	4,063	0.17%
2021/11/19	18.4	16.15	7	16.20	16.15	11.4	4,034	0.28%
2021/11/18	1.5	16.30	24	16.28	16.40	-22.6	3,946	-0.57%
2021/11/17	5	15.87	7.2	15.96	16.00	-2.2	3,741	-0.06%
2021/11/16	2	15.80	0	0.00	15.85	2	3,597	0.06%
2021/11/15	3	15.80	2	15.80	15.80	1	3,607	0.03%
2021/11/12	4	15.80	0	0.00	15.85	4	3,550	0.11%
2021/11/11	20	15.70	0	0.00	15.75	20	3,563	0.56%
2021/11/10	8	15.72	0	0.00	15.75	8	3,542	0.23%
2021/11/09	6.1	15.70	0	0.00	15.75	6.1	3,524	0.17%
2021/11/08	3.2	15.74	0.2	15.80	15.75	3	3,523	0.09%
2021/11/05	0.1	15.80	0	0.00	15.80	0.1	3,492	0.00%
2021/11/04	13.1	15.80	0.1	15.88	15.85	13	3,492	0.37%
2021/11/02	0	0.00	0.1	15.93	15.85	-0.1	3,497	0.00%
2021/11/01	2	15.85	0	0.00	15.85	2	3,490	0.06%
2021/10/29	1.1	15.86	0	0.00	15.90	1.1	3,493	0.03%
2021/10/28	0.1	15.90	1	15.90	15.95	-0.9	3,517	-0.03%
2021/10/27	4	15.85	0	0.00	15.90	4	3,538	0.11%
2021/10/26	0	0.00	40	15.95	15.95	-40	3,561	-1.12%
2021/10/25	0.3	15.90	0	0.00	15.95	0.3	3,639	0.01%
2021/10/22	0	15.90	0	0.00	15.90	0	3,863	0.00%
2021/10/21	0	0.00	0.5	15.99	15.80	-0.5	4,091	-0.01%
2021/10/20	1.2	15.86	0.6	16.00	15.95	0.6	4,110	0.01%
2021/10/19	0	0.00	1	16.10	16.00	-1	4,131	-0.02%
2021/10/18	0	0.00	5	16.10	16.05	-5	4,183	-0.12%
2021/10/15	19	16.06	3	15.97	15.95	16	4,172	0.38%
2021/10/13	1.5	15.57	0	0.00	15.55	1.5	4,113	0.04%
2021/10/12	8.2	15.58	6	15.55	15.55	2.2	4,197	0.05%
2021/10/08	2.2	15.55	0	0.00	15.55	2.2	4,280	0.05%
2021/10/07	2.2	15.60	0	0.00	15.55	2.2	4,296	0.05%
2021/10/06	5.5	15.50	0	0.00	15.45	5.5	4,319	0.13%
2021/10/05	6	15.90	0	0.00	15.90	6	4,348	0.14%
2021/10/01	1.1	15.91	0	0.00	15.95	1.1	4,371	0.03%
2021/09/30	3	16.10	0.2	16.05	16.15	2.8	4,310	0.07%
2021/09/29	0	16.05	0	0.00	15.95	0	4,248	0.00%
2021/09/27	0	0.00	1	15.95	16.00	-1	4,193	-0.02%
2021/09/24	2	15.85	0	0.00	15.85	2	4,172	0.05%
2021/09/23	0.2	15.85	0	0.00	15.75	0.2	4,190	0.00%
2021/09/22	2.2	15.69	0.5	15.80	15.70	1.7	4,215	0.04%
2021/09/17	1	15.80	0	0.00	15.80	1	4,162	0.02%
2021/09/16	0.5	15.85	0	0.00	15.80	0.5	4,201	0.01%
2021/09/15	1	15.80	0	0.00	15.90	1	4,193	0.02%
2021/09/14	0.2	15.90	0	0.00	15.85	0.2	4,198	0.00%
2021/09/13	2	15.80	13	15.75	15.85	-11	4,206	-0.26%
2021/09/08	7.4	15.80	0	0.00	15.80	7.4	4,329	0.17%
2021/09/07	5.2	15.95	0	0.00	16.00	5.2	4,298	0.12%
2021/09/06	1.1	16.01	0	0.00	16.00	1.1	4,360	0.03%
2021/09/03	0.2	16.10	0	0.00	16.10	0.2	4,349	0.00%
2021/09/02	13	16.12	0	0.00	16.05	13	4,431	0.29%
2021/09/01	0	0.00	7	16.30	16.30	-7	4,557	-0.15%
2021/08/31	2	16.10	1	16.10	16.05	1	4,703	0.02%
2021/08/30	2	16.20	0	0.00	16.20	2	4,736	0.04%
2021/08/26	1	15.95	0	0.00	15.90	1	4,735	0.02%
2021/08/25	1.5	16.02	0.5	16.05	16.00	1	4,771	0.02%
2021/08/24	1	15.95	0	0.00	16.00	1	4,789	0.02%
2021/08/23	0	0.00	3.6	15.86	15.85	-3.6	4,818	-0.07%
2021/08/20	0	15.85	0	0.00	15.75	0	4,884	0.00%
2021/08/18	0.1	15.85	12	15.69	16.00	-11.9	4,973	-0.24%
2021/08/17	10	15.90	1	15.90	15.85	9	4,977	0.18%
2021/08/16	13	16.10	0	0.00	16.00	13	4,997	0.26%
2021/08/13	3	16.30	0	0.00	16.25	3	4,996	0.06%
2021/08/11	4	16.35	0	0.00	16.45	4	5,142	0.08%
2021/08/06	4	16.35	0	0.00	16.40	4	5,746	0.07%
2021/08/05	1	16.40	0	0.00	16.40	1	6,025	0.02%
2021/08/04	18	16.35	0	0.00	16.40	18	6,690	0.27%
2021/08/03	2	16.30	0.1	16.35	16.35	1.9	6,922	0.03%
2021/08/02	4.1	16.35	0	0.00	16.35	4.1	7,121	0.06%
2021/07/30	2	16.35	0	0.00	16.45	2	7,394	0.03%
2021/07/28	3	16.22	5	16.28	16.30	-2	7,555	-0.03%
2021/07/27	7.1	16.44	0	0.00	16.40	7.1	7,803	0.09%
2021/07/26	1	17.50	2	17.45	17.45	-1	7,769	-0.01%
2021/07/23	5	17.50	0	0.00	17.50	5	7,639	0.07%
2021/07/22	0	0.00	17.5	17.56	17.55	-17.5	7,705	-0.23%
2021/07/21	2	17.50	10	17.60	17.50	-8	7,686	-0.10%
2021/07/19	1	17.55	7	17.60	17.65	-6	7,812	-0.08%
2021/07/16	4	17.50	17	17.50	17.55	-13	7,918	-0.16%
2021/07/15	1	17.30	2	17.20	17.30	-1	7,908	-0.01%
2021/07/13	3	17.10	2	17.08	17.05	1	8,084	0.01%
2021/07/12	0	0.00	21	17.02	17.00	-21	8,148	-0.26%
2021/07/09	2.4	16.71	0	0.00	16.75	2.4	8,179	0.03%
2021/07/08	3	16.60	23.5	16.85	16.80	-20.5	8,393	-0.24%
2021/07/06	1	16.50	14.5	16.55	16.55	-13.5	8,910	-0.15%
2021/07/05	30	16.45	11	16.45	16.50	19	9,005	0.21%
2021/07/02	3	16.35	10.5	16.35	16.40	-7.5	9,102	-0.08%
2021/07/01	1	16.40	0	0.00	16.35	1	9,166	0.01%
2021/06/30	0	0.00	5	16.50	16.50	-5	9,306	-0.05%
2021/06/29	1	16.40	0	0.00	16.45	1	9,440	0.01%
2021/06/25	0	0.00	0.6	16.35	16.35	-0.6	9,718	-0.01%
2021/06/24	2	16.25	0	0.00	16.30	2	9,813	0.02%
2021/06/23	1	16.30	0	0.00	16.30	1	9,998	0.01%
2021/06/22	1	16.20	0	0.00	16.20	1	10,304	0.01%
2021/06/21	5	16.18	0	0.00	16.15	5	10,653	0.05%
2021/06/18	7.4	16.30	0	0.00	16.30	7.4	10,631	0.07%
2021/06/17	2	16.30	0	0.00	16.40	2	10,576	0.02%
2021/06/16	2	16.48	0	0.00	16.45	2	10,667	0.02%
2021/06/15	0	0.00	7	16.44	16.55	-7	10,656	-0.07%
2021/06/10	3	16.20	0	0.00	16.30	3	10,767	0.03%
2021/06/09	27.2	16.44	0	0.00	16.30	27.2	10,770	0.25%
2021/06/08	38.1	16.59	20	16.60	16.65	18.1	10,836	0.17%
2021/06/07	52	16.85	0	0.00	16.90	52	11,068	0.47%
2021/06/03	1	17.10	0	0.00	17.15	1	11,801	0.01%
2021/06/02	2	17.15	5	17.15	17.20	-3	11,834	-0.03%
2021/06/01	5	17.05	15	17.10	17.15	-10	11,827	-0.08%
2021/05/31	0	0.00	1	17.15	17.10	-1	11,858	-0.01%
2021/05/28	1	17.10	0	0.00	17.10	1	11,903	0.01%
2021/05/27	2	16.85	0	0.00	16.90	2	11,930	0.02%
2021/05/25	0.5	16.85	6	16.75	16.80	-5.5	12,054	-0.05%
2021/05/21	0	0.00	3	16.85	16.85	-3	12,176	-0.02%
2021/05/20	1	16.50	50	16.61	16.70	-49	12,135	-0.40%
2021/05/19	3.4	16.55	3	16.65	16.65	0.4	12,094	0.00%
2021/05/18	0	0.00	5	16.65	16.70	-5	12,047	-0.04%
2021/05/17	3.5	15.86	0	0.00	15.70	3.5	12,157	0.03%
2021/05/14	5	16.72	100	16.65	16.80	-95	11,833	-0.80%
2021/05/13	8.5	16.22	4	16.05	16.60	4.5	11,706	0.04%
2021/05/12	65	16.67	1.3	16.64	16.55	63.7	11,415	0.56%
2021/05/11	7.2	17.66	1.1	17.97	17.70	6.1	10,777	0.06%
2021/05/10	1	17.90	11	17.92	18.15	-10	10,583	-0.09%
2021/05/07	3	17.95	77.8	17.90	18.00	-74.8	10,427	-0.72%
2021/05/06	0	0.00	2	17.65	17.55	-2	10,219	-0.02%
2021/05/05	2	17.40	2.1	17.40	17.35	-0.1	10,142	0.00%
2021/05/04	13	17.11	0	0.00	17.20	13	10,070	0.13%
2021/05/03	10	17.55	0	0.00	17.40	10	9,786	0.10%
2021/04/29	12	17.58	0	0.00	17.70	12	9,643	0.12%
2021/04/28	14.1	17.70	12	17.70	17.75	2.1	9,576	0.02%
2021/04/27	10	17.35	0	0.00	17.40	10	9,561	0.10%
2021/04/26	0	0.00	3	17.45	17.45	-3	9,534	-0.03%
2021/04/23	23	17.01	15	17.10	17.15	8	9,515	0.08%
2021/04/22	32	17.29	0	17.40	17.20	32	9,460	0.34%
2021/04/21	2	17.20	0	0.00	17.35	2	9,293	0.02%
2021/04/20	0	0.00	8	17.39	17.30	-8	9,307	-0.09%
2021/04/19	30.3	17.26	36.2	17.21	17.40	-5.9	9,301	-0.06%
2021/04/16	0.6	16.85	28.3	16.98	17.00	-27.7	9,234	-0.30%
2021/04/15	4.2	16.77	3	16.85	16.75	1.2	9,318	0.01%
2021/04/14	12	16.52	0.1	16.65	16.60	11.9	9,248	0.13%
2021/04/13	16	16.61	2	16.55	16.55	14	9,162	0.15%
2021/04/12	15.5	16.70	1	16.75	16.75	14.5	8,896	0.16%
2021/04/09	8	16.95	247.9	16.97	17.00	-239.9	8,653	-2.77%	大賣/鉅額交易
2021/04/08	11	16.97	8	17.00	17.05	3	8,649	0.03%
2021/04/07	12.1	17.05	0	0.00	17.10	12.1	8,705	0.14%
2021/04/06	7.3	17.08	1	17.05	17.10	6.3	8,635	0.07%
2021/04/01	10	16.80	0	0.00	16.95	10	8,498	0.12%
2021/03/31	6	16.60	5.1	16.46	16.90	0.9	8,344	0.01%
2021/03/30	60.4	16.38	2	16.43	16.45	58.4	8,147	0.72%
2021/03/29	3	16.42	20	16.35	16.40	-17	8,063	-0.21%
2021/03/26	0	0.00	1.2	16.30	16.40	-1.2	7,982	-0.01%
2021/03/25	1	16.05	11	16.25	16.40	-10	7,829	-0.13%
2021/03/24	3.1	15.82	121	15.76	15.90	-117.9	7,526	-1.57%	大賣/鉅額交易
2021/03/23	0	15.15	7.4	15.10	15.15	-7.4	7,169	-0.10%
2021/03/22	2	15.03	3	14.93	15.10	-1	7,169	-0.01%
2021/03/19	4	14.91	0	0.00	14.95	4	7,233	0.06%
2021/03/18	2	15.05	11	15.10	15.05	-9	7,388	-0.12%
2021/03/17	5.5	15.09	0.3	15.05	15.05	5.3	7,447	0.07%
2021/03/16	12	15.14	9	15.18	15.25	3	7,408	0.04%
2021/03/15	23.3	15.01	0	0.00	15.10	23.3	7,356	0.32%
2021/03/12	8	14.66	8	14.71	14.85	0	7,324	0.00%
2021/03/11	23.3	15.03	27	15.06	14.95	-3.7	7,113	-0.05%
2021/03/10	3.4	15.04	0.1	15.10	15.15	3.3	6,713	0.05%
2021/03/09	5.1	14.58	2.9	14.42	14.65	2.2	6,400	0.04%
2021/03/08	1	13.80	0	0.00	13.90	1	5,951	0.02%
2021/03/04	0	0.00	1	13.80	13.85	-1	5,939	-0.02%
2021/03/03	0	0.00	0.2	13.83	13.90	-0.2	5,909	0.00%
2021/03/02	25	13.95	0	0.00	13.80	25	5,844	0.43%
2021/02/26	3	13.80	0.4	13.90	13.90	2.6	5,779	0.04%
2021/02/25	2	13.88	0	0.00	13.95	2	5,673	0.04%
2021/02/24	10	13.80	4.5	13.73	13.70	5.5	5,614	0.10%
2021/02/23	0	0.00	2	13.53	13.55	-2	5,494	-0.04%
2021/02/22	1	13.40	0.2	13.40	13.40	0.8	5,481	0.01%
2021/02/19	0	0.00	1.2	13.35	13.25	-1.2	5,455	-0.02%
2021/02/18	10	13.37	1.5	13.37	13.40	8.5	5,449	0.16%
2021/02/17	5	13.40	31.2	13.38	13.35	-26.2	5,446	-0.48%
2021/02/05	0.9	12.85	0	0.00	12.85	0.9	5,174	0.02%
2021/02/03	0	0.00	1.2	12.71	12.75	-1.2	5,234	-0.02%
2021/02/01	2	12.60	0	0.00	12.70	2	5,364	0.04%
2021/01/29	6	12.59	0	0.00	12.60	6	5,363	0.11%
2021/01/28	3	12.58	1	12.65	12.65	2	5,313	0.04%
2021/01/27	1	12.65	0.1	12.75	12.70	0.9	5,227	0.02%
2021/01/26	2	12.70	0	0.00	12.70	2	5,203	0.04%
2021/01/25	5	12.71	6.4	12.71	12.80	-1.4	5,185	-0.03%
2021/01/22	1	12.75	12	12.75	12.80	-11	5,135	-0.21%
2021/01/21	0	0.00	7	12.81	12.85	-7	5,091	-0.14%
2021/01/20	26	12.88	1.8	13.02	12.80	24.2	5,066	0.48%
2021/01/19	1	13.05	0.5	13.10	13.05	0.5	4,897	0.01%
2021/01/18	7	13.00	5.5	13.15	13.05	1.5	4,927	0.03%
2021/01/15	3	13.22	16.5	13.23	13.25	-13.5	4,850	-0.28%
2021/01/14	1	13.30	0	0.00	13.35	1	4,886	0.02%
2021/01/12	4	13.20	10	13.20	13.10	-6	4,766	-0.13%
2021/01/11	3	13.35	4.1	13.36	13.35	-1.1	4,671	-0.02%
2021/01/08	3.5	13.04	2	13.00	13.15	1.5	4,520	0.03%
2021/01/07	23	12.85	0.5	12.80	12.80	22.5	4,307	0.52%
2021/01/06	24	12.85	0	0.00	12.75	24	4,259	0.56%
2021/01/05	1	12.95	0	0.00	13.00	1	4,111	0.02%
2021/01/04	7.5	12.83	2	13.00	13.05	5.5	4,097	0.13%
2020/12/31	1	12.90	0.1	12.90	12.85	0.9	3,996	0.02%
2020/12/30	1.5	12.90	11	12.73	13.00	-9.5	3,902	-0.24%
2020/12/28	8	12.65	0	0.00	12.65	8	3,743	0.21%
2020/12/25	3	12.65	0	0.00	12.70	3	3,756	0.08%
2020/12/23	0	0.00	9.5	12.58	12.60	-9.5	3,819	-0.25%
2020/12/22	18	12.68	2	12.75	12.60	16	3,840	0.42%
2020/12/21	0	0.00	1.8	12.70	12.75	-1.8	3,893	-0.05%
2020/12/18	5	12.65	0	0.00	12.70	5	3,941	0.13%
2020/12/17	0	0.00	0.7	12.65	12.65	-0.7	3,955	-0.02%
2020/12/16	5	12.65	3.1	12.70	12.70	1.9	3,966	0.05%
2020/12/15	5	12.72	9	12.59	12.70	-4	3,958	-0.10%
2020/12/14	8.9	12.73	15	12.72	12.85	-6.1	3,911	-0.16%
2020/12/11	1	12.19	22	12.25	12.25	-21	3,659	-0.57%
2020/12/10	8.9	12.05	20	12.10	12.10	-11.1	3,567	-0.31%
2020/12/09	0	0.00	4.2	12.05	12.10	-4.2	3,512	-0.12%
2020/12/08	20	12.00	1	12.00	12.05	19	3,489	0.54%
2020/12/07	1	12.05	1.7	12.03	12.10	-0.7	3,486	-0.02%
2020/12/04	9	12.05	0	0.00	12.10	9	3,519	0.26%
2020/12/03	0	0.00	0.1	12.10	12.00	-0.1	3,547	0.00%
2020/12/02	5	12.00	1	12.00	12.05	4	3,519	0.11%
2020/11/30	1	12.10	0	0.00	12.00	1	3,548	0.03%
2020/11/27	3	12.05	0	0.00	12.10	3	3,511	0.09%
2020/11/26	3	12.05	0.3	12.10	12.10	2.7	3,495	0.08%
2020/11/25	0	0.00	0	12.00	12.05	0	3,506	0.00%
2020/11/19	14	11.97	0	0.00	12.00	14	3,394	0.41%
2020/11/18	1	12.05	0	0.00	12.10	1	3,323	0.03%
2020/11/16	0.4	12.00	12.2	12.05	12.05	-11.8	3,423	-0.34%
2020/11/11	30.5	12.02	5	12.05	12.05	25.5	3,390	0.75%
2020/11/10	6	12.00	4.1	12.01	11.95	1.9	3,300	0.06%
2020/11/09	0	0.00	7	11.96	11.95	-7	3,265	-0.21%
2020/11/06	2	11.85	0	0.00	11.85	2	3,254	0.06%
2020/11/05	0	0.00	0.1	11.85	11.75	-0.1	3,311	0.00%
2020/11/04	0	0.00	7.1	11.75	11.80	-7.1	3,399	-0.21%
2020/10/30	2	11.75	0	0.00	11.75	2	3,500	0.06%
2020/10/28	21	11.85	0.8	11.90	11.85	20.2	3,524	0.57%
2020/10/27	0	0.00	0.5	12.00	11.85	-0.5	3,518	-0.02%
2020/10/26	0.1	12.00	1	12.00	12.00	-0.9	3,523	-0.03%
2020/10/23	0	0.00	6	11.93	12.00	-6	3,511	-0.17%
2020/10/22	0	0.00	1	11.80	11.95	-1	3,549	-0.03%
2020/10/20	1	11.70	0	0.00	11.70	1	3,548	0.03%
2020/10/14	1	11.70	0	0.00	11.75	1	3,668	0.03%
2020/10/13	6	11.65	0	0.00	11.70	6	3,703	0.16%
2020/09/30	2	11.70	0	0.00	11.75	2	4,742	0.04%
2020/09/29	0	0.00	2	11.73	11.75	-2	4,814	-0.04%
2020/09/28	1	11.50	0.1	11.60	11.55	0.9	4,930	0.02%
2020/09/25	3	11.43	0	0.00	11.40	3	5,051	0.06%
2020/09/24	8	11.42	2	11.50	11.40	6	5,076	0.12%
2020/09/23	8	11.57	13	11.60	11.65	-5	5,088	-0.10%
2020/09/22	2	11.75	0	0.00	11.80	2	5,044	0.04%
2020/09/21	0	0.00	0	11.95	11.90	0	5,042	0.00%
2020/09/17	1	11.90	15	11.92	11.95	-14	5,049	-0.28%
2020/09/14	4	11.80	0	0.00	11.85	4	5,069	0.08%
2020/09/11	0	0.00	1	11.90	11.85	-1	5,094	-0.02%
2020/09/09	0	0.00	1	11.75	11.80	-1	5,100	-0.02%
2020/09/08	0	0.00	1	11.70	11.65	-1	5,106	-0.02%
2020/09/04	5	11.45	1	11.45	11.50	4	5,230	0.08%
2020/09/02	2	11.50	0	0.00	11.55	2	5,304	0.04%
2020/08/31	0	0.00	1	11.60	11.55	-1	5,397	-0.02%
2020/08/28	0	0.00	3	11.55	11.60	-3	5,441	-0.06%
2020/08/25	0	0.00	1	11.55	11.55	-1	5,699	-0.02%
2020/08/24	1	11.50	0	0.00	11.55	1	5,831	0.02%
2020/08/21	1	11.55	0	0.00	11.55	1	5,866	0.02%
2020/08/20	6	11.49	0	0.00	11.50	6	5,880	0.10%
2020/08/14	1	11.80	0	0.00	11.75	1	5,968	0.02%
2020/08/13	1	11.80	4	11.85	11.75	-3	6,014	-0.05%
2020/08/12	1	11.70	0	0.00	11.80	1	6,014	0.02%
2020/08/10	1	11.80	1	11.85	11.80	0	5,941	0.00%
2020/08/06	10	11.68	2	11.70	11.75	8	5,903	0.14%
2020/08/05	0	0.00	1	11.70	11.70	-1	5,924	-0.02%
2020/07/29	0	0.00	8	11.35	11.45	-8	6,086	-0.13%
2020/07/28	13	11.20	0	0.00	11.25	13	6,117	0.21%
2020/07/27	13.2	11.32	0	0.00	11.35	13.2	6,113	0.22%
2020/07/24	26	11.51	0	0.00	11.45	26	6,091	0.43%
2020/07/23	11	11.60	0	0.00	11.60	11	6,056	0.18%
2020/07/21	0	0.00	2	11.60	11.70	-2	6,076	-0.03%
2020/07/20	14	11.55	0	0.00	11.55	14	5,992	0.23%
2020/07/17	3	11.65	0	0.00	11.65	3	5,994	0.05%
2020/07/16	8	11.75	0.2	11.75	11.75	7.8	6,035	0.13%
2020/07/15	3	11.60	4	11.66	11.75	-1	6,034	-0.02%
2020/07/14	36	11.47	10	11.45	11.45	26	5,969	0.44%
2020/07/13	3	12.17	18	12.17	12.20	-15	5,788	-0.26%
2020/07/10	6	12.10	4	12.05	12.10	2	5,545	0.04%
2020/07/09	1	12.10	2	12.15	12.10	-1	5,424	-0.02%
2020/07/08	14	12.11	2	12.15	12.10	12	5,346	0.22%
2020/07/07	7	12.19	1	12.20	12.10	6	5,295	0.11%
2020/07/06	20.5	12.19	162	12.20	12.25	-141.5	5,198	-2.72%	大賣/鉅額交易
2020/07/03	2	11.95	0	0.00	12.00	2	5,080	0.04%
2020/07/02	8	11.95	16	11.91	11.95	-8	5,050	-0.16%
2020/07/01	0.1	11.85	5	11.85	11.85	-4.9	4,969	-0.10%
2020/06/30	10	11.75	0	0.00	11.75	10	4,929	0.20%
2020/06/29	11	11.74	5.1	11.75	11.75	5.9	4,965	0.12%
2020/06/22	1	11.75	2	11.80	11.85	-1	5,070	-0.02%
2020/06/19	11	11.80	8	11.83	11.85	3	5,190	0.06%
2020/06/16	0	0.00	10	11.83	11.85	-10	5,713	-0.18%
2020/06/15	9	11.74	0	0.00	11.75	9	5,852	0.15%
2020/06/12	10	11.53	3	11.50	11.60	7	5,896	0.12%
2020/06/11	2	11.70	0	0.00	11.70	2	5,905	0.03%
2020/06/10	0	0.00	0.9	11.85	11.85	-0.9	5,920	-0.01%
2020/06/05	2	11.70	0	11.75	11.75	2	6,137	0.03%
2020/06/04	0	0.00	5	11.70	11.75	-5	6,170	-0.08%
2020/06/03	4	11.75	8	11.80	11.80	-4	6,219	-0.06%
2020/06/02	0	0.00	0	11.70	11.70	0	6,120	0.00%
2020/06/01	0	0.00	19	11.52	11.65	-19	6,111	-0.31%
2020/05/29	4	11.30	2	11.55	11.30	2	6,028	0.03%
2020/05/27	1	11.60	0.2	11.65	11.65	0.8	6,029	0.01%
2020/05/26	1	11.60	0	0.00	11.65	1	6,086	0.02%
2020/05/25	3	11.48	0	0.00	11.50	3	6,032	0.05%
2020/05/22	6	11.55	4	11.64	11.55	2	6,000	0.03%
2020/05/21	0	0.00	10	11.50	11.60	-10	5,955	-0.17%
2020/05/19	0	0.00	10	11.40	11.40	-10	5,876	-0.17%
2020/05/18	11	11.39	0	0.00	11.35	11	5,856	0.19%
2020/05/12	0	0.00	1	11.20	11.20	-1	5,763	-0.02%
2020/05/11	0	0.00	1	11.10	11.20	-1	5,698	-0.02%
2020/05/08	2	10.95	0	0.00	10.95	2	5,624	0.04%
2020/05/06	0	0.00	2	10.80	10.80	-2	5,601	-0.04%
2020/05/05	1	10.90	0	0.00	10.80	1	5,630	0.02%
2020/05/04	5	10.80	0	0.00	10.80	5	5,610	0.09%
2020/04/30	16	10.95	0	0.00	10.95	16	5,559	0.29%
2020/04/29	5.8	10.80	0	0.00	10.80	5.8	5,561	0.10%
2020/04/28	2	10.75	0	0.00	10.75	2	5,563	0.04%
2020/04/27	0	0.00	2	10.60	10.70	-2	5,702	-0.04%
2020/04/22	10	10.55	0	0.00	10.50	10	5,750	0.17%
2020/04/21	1	10.70	0	0.00	10.50	1	5,742	0.02%
2020/04/20	0	0.00	1	10.65	10.90	-1	5,703	-0.02%
2020/04/15	0	0.00	2	10.60	10.70	-2	5,652	-0.04%
2020/04/09	0	10.50	0	0.00	10.50	0	5,840	0.00%
2020/04/01	0	0.00	50	10.30	10.30	-50	5,981	-0.84%
2020/03/31	1	10.20	0	0.00	10.35	1	6,069	0.02%
2020/03/27	1	10.25	0	0.00	10.25	1	5,947	0.02%
2020/03/26	1	10.10	0	0.00	10.15	1	5,837	0.02%
2020/03/25	0	0.00	100.4	10.25	10.20	-100.4	5,815	-1.73%
2020/03/24	2	9.80	17	9.88	9.94	-15	5,651	-0.27%
2020/03/23	2	9.01	0	0.00	9.60	2	5,452	0.04%
2020/03/20	102	9.82	0	0.00	9.60	102	5,334	1.91%	大買/鉅額交易
2020/03/19	1.2	9.02	14	10.25	10.50	-12.8	5,056	-0.25%
2020/03/18	4	9.49	10	9.46	9.62	-6	4,844	-0.12%
2020/03/16	2	9.95	0	0.00	9.96	2	4,644	0.04%
2020/03/13	2	10.11	0	0.00	10.20	2	4,578	0.04%
2020/03/12	0	0.00	1	10.60	10.60	-1	4,404	-0.02%
2020/03/11	2.9	11.00	10	11.00	10.95	-7.1	4,237	-0.17%
2020/03/10	1	10.75	0	0.00	10.95	1	4,211	0.02%
2020/03/09	3	10.98	0	0.00	10.95	3	4,118	0.07%
2020/03/06	1	11.30	1	11.25	11.25	0	3,995	0.00%
2020/03/05	0	0.00	1	11.40	11.40	-1	3,982	-0.03%
2020/03/02	7	11.14	0	0.00	11.15	7	3,925	0.18%
2020/02/27	2	11.43	0	0.00	11.35	2	3,887	0.05%
2020/02/26	5	11.50	0	0.00	11.55	5	3,785	0.13%
2020/02/24	1	11.55	0	0.00	11.55	1	3,752	0.03%
2020/02/21	1	11.60	0	0.00	11.65	1	3,728	0.03%
2020/02/20	20	11.60	21	11.60	11.65	-1	3,727	-0.03%
2020/02/19	0	0.00	1	11.60	11.65	-1	3,700	-0.03%
2020/02/18	7	11.55	0	0.00	11.60	7	3,680	0.19%
2020/02/17	0.3	11.60	2	11.55	11.60	-1.7	3,664	-0.05%
2020/02/13	1	11.65	0	0.00	11.70	1	3,617	0.03%
2020/02/12	0	0.00	10	11.65	11.70	-10	3,602	-0.28%
2020/02/05	0	0.00	5	11.70	11.75	-5	3,539	-0.14%
2020/02/04	1	11.70	0	0.00	11.75	1	3,511	0.03%
2020/02/03	1	11.50	2	11.65	11.65	-1	3,512	-0.03%
2020/01/31	0	0.00	21	11.70	11.75	-21	3,421	-0.61%
2020/01/30	3	11.62	47	11.55	11.60	-44	3,372	-1.30%
2020/01/20	0	0.00	1	11.95	12.00	-1	3,211	-0.03%
2020/01/16	0	0.00	8.3	11.78	11.85	-8.3	3,152	-0.26%
2020/01/15	11	11.90	0	0.00	11.85	11	3,129	0.35%
2020/01/13	1	11.85	0	0.00	11.90	1	3,147	0.03%
2020/01/09	1	11.65	2	11.73	11.70	-1	3,136	-0.03%
2020/01/08	3	11.77	0	0.00	11.70	3	3,109	0.10%
2020/01/07	3	11.70	2	11.75	11.90	1	3,007	0.03%
2020/01/06	0	0.00	2	11.55	11.55	-2	2,875	-0.07%
2020/01/03	10	11.50	1	11.45	11.50	9	2,830	0.32%
2020/01/02	3	11.38	0	0.00	11.35	3	2,771	0.11%
2019/12/31	10	11.15	5.5	11.21	11.25	4.5	2,600	0.17%
2019/12/30	5	11.15	3	11.20	11.15	2	2,525	0.08%
2019/12/27	1	11.10	0	0.00	11.05	1	2,456	0.04%
2019/12/26	3	11.00	62	11.00	11.00	-59	2,395	-2.46%
2019/12/19	0.5	10.95	0	0.00	10.95	0.5	2,278	0.02%
2019/12/18	0	0.00	39	11.00	11.00	-39	2,295	-1.70%
2019/12/17	1	10.95	0	0.00	11.00	1	2,372	0.04%
2019/12/12	0.6	10.95	0	0.00	10.95	0.6	2,387	0.02%
2019/12/11	5	10.95	0	0.00	10.90	5	2,377	0.21%
2019/12/10	1	10.95	0	0.00	10.95	1	2,406	0.04%
2019/12/06	0	0.00	1	10.95	10.95	-1	2,405	-0.04%
2019/12/02	0	0.00	7.1	11.00	11.00	-7.1	2,582	-0.28%
2019/11/29	1	10.95	0	0.00	10.95	1	2,590	0.04%
2019/11/27	4	11.03	0	0.00	11.05	4	2,614	0.15%
2019/11/26	2	11.00	0	0.00	11.05	2	2,596	0.08%
2019/11/22	0	0.00	3	10.90	10.95	-3	2,537	-0.12%
2019/11/18	3	10.95	0	0.00	10.95	3	2,554	0.12%
2019/11/14	0	0.00	0	10.95	10.95	0	2,570	0.00%
2019/11/12	0	0.00	4.1	10.95	11.00	-4.1	2,605	-0.16%
2019/11/11	0	0.00	2	10.95	10.95	-2	2,626	-0.08%
2019/11/08	0.1	11.00	0	0.00	11.00	0.1	2,679	0.00%
2019/11/07	0	0.00	37	10.95	10.95	-37	2,705	-1.37%
2019/10/23	1	10.85	0	0.00	10.90	1	3,389	0.03%
2019/10/22	0	0.00	1	10.95	10.95	-1	3,431	-0.03%
2019/10/21	0	0.00	10	10.90	10.95	-10	3,454	-0.29%
2019/10/18	0	0.00	10	10.85	10.85	-10	3,401	-0.29%
2019/10/14	1	10.75	0	0.00	10.80	1	3,354	0.03%
2019/09/25	3	10.77	0	0.00	10.75	3	3,373	0.09%
2019/09/24	0	0.00	3	10.85	10.85	-3	3,363	-0.09%
2019/09/20	2	10.95	6	11.00	10.95	-4	3,328	-0.12%
2019/09/11	2	10.80	0	0.00	10.80	2	3,286	0.06%
2019/09/10	1	10.85	0	0.00	10.85	1	3,279	0.03%
2019/09/09	20	10.85	0	0.00	10.85	20	3,262	0.61%
2019/09/06	0	0.00	3	10.70	10.70	-3	3,178	-0.09%
2019/09/05	2	10.75	0	0.00	10.70	2	3,144	0.06%
2019/09/03	10	10.58	3	10.60	10.60	7	3,122	0.22%
2019/08/26	2	10.25	0	0.00	10.35	2	3,119	0.06%
2019/08/22	0	0.00	10	10.35	10.40	-10	3,081	-0.32%
2019/08/19	6	10.35	0	0.00	10.40	6	3,210	0.19%
2019/08/15	3	10.20	0	0.00	10.25	3	3,193	0.09%
2019/08/14	1	10.30	1	10.35	10.35	0	3,177	0.00%
2019/08/13	12	10.30	1	10.30	10.25	11	3,170	0.35%
2019/08/12	20	10.40	0	0.00	10.40	20	3,086	0.65%
2019/08/07	2	10.30	0	0.00	10.25	2	2,979	0.07%
2019/08/06	40	10.15	0	0.00	10.25	40	2,977	1.34%
2019/08/02	3	10.92	0	0.00	10.90	3	2,711	0.11%
2019/07/31	13	11.14	10	11.15	11.10	3	2,546	0.12%
2019/07/25	0	0.00	25	11.01	11.05	-25	2,362	-1.06%
2019/07/24	0	0.00	10	10.90	10.95	-10	2,304	-0.43%
2019/07/16	0	0.00	1	10.90	10.90	-1	2,158	-0.05%
2019/07/10	0	0.00	0.3	10.65	10.65	-0.3	2,058	-0.02%
2019/06/27	1	10.65	0	0.00	10.70	1	2,094	0.05%
2019/06/21	0	0.00	2	10.65	10.80	-2	2,124	-0.09%
2019/06/19	0	0.00	225	10.53	10.55	-225	2,104	-10.69%	大賣/鉅額交易
2019/05/31	2	10.55	0.5	10.50	10.50	1.5	2,162	0.07%
2019/05/24	10	10.35	0	0.00	10.35	10	2,107	0.47%
2019/05/21	5	10.30	0	0.00	10.35	5	2,085	0.24%
2019/05/20	1	10.30	0	0.00	10.30	1	2,083	0.05%
2019/05/16	5	10.25	0	0.00	10.25	5	2,101	0.24%
2019/05/14	7	10.25	0	0.00	10.30	7	2,109	0.33%
2019/05/07	0	0.00	10	10.40	10.40	-10	2,120	-0.47%
2019/05/06	150	10.40	0	0.00	10.45	150	2,120	7.07%	大買/鉅額交易
2019/04/29	0	0.00	0.1	10.35	10.35	-0.1	2,049	-0.01%
2019/04/16	3	10.40	0	0.00	10.40	3	2,014	0.15%
2019/04/15	0	0.00	3	10.35	10.40	-3	2,016	-0.15%
2019/04/11	1	10.40	0	0.00	10.35	1	2,017	0.05%
2019/04/01	10	10.45	100	10.50	10.50	-90	2,040	-4.41%
2019/03/29	0	0.00	50	10.49	10.50	-50	2,012	-2.48%
2019/03/28	0	0.00	8	10.45	10.45	-8	1,997	-0.40%
2019/03/27	0	0.00	35	10.40	10.40	-35	1,996	-1.75%
2019/03/26	0	0.00	100	10.40	10.40	-100	2,022	-4.94%
2019/03/25	0	0.00	1	10.35	10.40	-1	2,065	-0.05%
2019/03/21	0	0.00	1	10.40	10.45	-1	2,051	-0.05%
2019/03/19	0	0.00	3.3	10.25	10.25	-3.3	2,024	-0.16%
2019/03/18	100	10.20	0	0.00	10.30	100	2,006	4.98%
2019/03/15	0	0.00	1	10.20	10.25	-1	1,982	-0.05%
2019/03/11	0	10.10	0	0.00	10.10	0	1,894	0.00%
2019/03/08	0	0.00	2	10.10	10.10	-2	1,897	-0.11%
2019/03/07	135	10.11	0	0.00	10.10	135	1,901	7.10%	大買/鉅額交易
2019/03/05	4	10.10	0	0.00	10.10	4	1,879	0.21%
2019/02/26	1	10.05	0	0.00	10.05	1	1,809	0.06%
2019/02/21	8	10.00	0	0.00	10.00	8	1,773	0.45%
2019/02/19	1	10.00	2	10.05	10.00	-1	1,753	-0.06%
2019/02/14	0	0.00	1	9.96	9.95	-1	1,699	-0.06%
2019/02/12	1	9.92	0	0.00	9.91	1	1,677	0.06%
2019/01/29	0	0.00	9	9.86	9.87	-9	1,703	-0.53%
2019/01/24	1	9.81	0	0.00	9.81	1	1,742	0.06%
2019/01/23	66	9.79	0	0.00	9.80	66	1,795	3.68%
2019/01/16	6	9.69	0	0.00	9.66	6	2,038	0.29%
2019/01/11	10	9.74	0	0.00	9.76	10	2,342	0.43%
2019/01/10	0	9.78	0	0.00	9.78	0	2,368	0.00%
2019/01/09	0	0.00	2	9.73	9.74	-2	2,397	-0.08%
2019/01/08	2	9.57	0	0.00	9.60	2	2,427	0.08%
2019/01/02	3	9.54	0	0.00	9.55	3	2,642	0.11%
2018/12/27	0	0.00	2	9.59	9.59	-2	2,627	-0.08%
2018/12/26	1	9.54	0	0.00	9.60	1	2,636	0.04%
2018/12/25	1	9.64	0	0.00	9.59	1	2,627	0.04%
2018/12/24	1	9.63	4	9.69	9.80	-3	2,628	-0.11%
2018/12/21	1	9.52	20	9.53	9.56	-19	2,652	-0.72%
2018/12/20	1	9.51	0	0.00	9.57	1	2,722	0.04%
2018/12/19	0	0.00	2	9.49	9.58	-2	2,713	-0.07%
2018/12/18	4	9.65	0	0.00	9.60	4	2,680	0.15%
2018/12/14	20	9.83	0	0.00	9.87	20	2,635	0.76%
2018/12/12	5	9.89	0	0.00	9.90	5	2,610	0.19%
2018/12/05	0	0.00	2	9.99	9.97	-2	2,676	-0.07%
2018/12/03	15	10.00	0	0.00	10.05	15	2,702	0.56%
2018/11/28	1	9.89	2	9.99	9.97	-1	2,695	-0.04%
2018/11/27	1	9.89	0	0.00	9.91	1	2,696	0.04%
2018/11/23	1	9.88	0	0.00	9.87	1	2,746	0.04%
2018/11/20	0	0.00	6.5	9.95	9.94	-6.5	2,849	-0.23%
2018/11/15	1	9.95	0	0.00	9.96	1	2,913	0.03%
2018/11/13	0	0.00	1	9.82	9.92	-1	2,954	-0.03%
2018/11/12	154	9.94	4	9.99	9.99	150	2,974	5.04%	大買/鉅額交易
2018/11/08	2	9.97	2	10.05	10.05	0	3,082	0.00%
2018/10/31	0	0.00	2	10.01	10.05	-2	3,313	-0.06%
2018/10/25	1	9.87	0	0.00	9.80	1	3,827	0.03%
2018/10/24	2	9.96	11.1	10.00	10.05	-9.1	3,953	-0.23%
2018/10/23	1	10.00	0	0.00	10.00	1	4,052	0.02%
2018/10/22	20	10.05	0	0.00	10.15	20	4,091	0.49%
2018/10/19	4	10.16	1	10.05	10.05	3	4,194	0.07%
2018/10/17	5	10.15	17	10.10	10.25	-12	4,047	-0.30%
2018/10/15	0	0.00	20	10.25	10.30	-20	4,026	-0.50%
2018/10/12	20	10.05	1	10.10	10.25	19	4,026	0.47%
2018/10/11	2	10.15	150	10.15	10.20	-148	3,983	-3.72%	大賣/鉅額交易
2018/10/05	20	10.49	100	10.45	10.40	-80	3,856	-2.07%
2018/10/01	100	10.65	0	0.00	10.65	100	3,835	2.61%
2018/09/18	10	10.50	0	0.00	10.50	10	3,718	0.27%
2018/09/14	0	0.00	16	10.60	10.65	-16	3,786	-0.42%
2018/09/13	0.9	10.65	0	0.00	10.65	0.9	3,792	0.02%
2018/09/10	0	0.00	0.4	10.50	10.45	-0.4	3,949	-0.01%
2018/09/07	10	10.45	0	0.00	10.50	10	4,020	0.25%
2018/09/06	0.6	10.55	0	0.00	10.45	0.6	4,044	0.02%
2018/09/03	1	10.60	0	0.00	10.65	1	4,123	0.02%
2018/08/31	0	0.00	6	10.65	10.60	-6	4,155	-0.14%
2018/08/28	1	10.55	0	0.00	10.55	1	4,190	0.02%
2018/08/24	3	10.40	0	0.00	10.50	3	4,158	0.07%
2018/08/21	5	10.40	0	0.00	10.45	5	4,299	0.12%
2018/08/15	0	0.00	1	10.40	10.35	-1	4,301	-0.02%
2018/08/14	2	10.30	1	10.35	10.40	1	4,266	0.02%
2018/08/13	4	10.39	0	0.00	10.40	4	4,256	0.09%
2018/08/10	0	0.00	9.4	10.60	10.60	-9.4	4,191	-0.22%
2018/08/09	0	0.00	2	10.73	10.75	-2	4,084	-0.05%
2018/08/03	0	0.00	2	10.70	10.75	-2	4,079	-0.05%
2018/08/02	0	10.70	2	10.70	10.65	-2	4,079	-0.05%
2018/08/01	20	11.35	525.2	11.30	11.45	-505.2	3,835	-13.17%	大賣/鉅額交易
2018/07/31	0	0.00	55	11.15	11.25	-55	3,500	-1.57%
2018/07/30	2	11.10	0	0.00	11.10	2	3,342	0.06%
2018/07/27	2	11.00	0	0.00	11.00	2	3,196	0.06%
2018/07/25	1	10.95	0	0.00	11.00	1	3,102	0.03%
2018/07/17	2	10.75	0	0.00	10.80	2	3,009	0.07%
2018/07/13	0	0.00	32	10.70	10.75	-32	3,028	-1.06%
2018/07/11	0	0.00	30	10.65	10.70	-30	3,111	-0.96%
2018/07/10	2	10.65	50	10.61	10.70	-48	3,114	-1.54%
2018/07/06	200	10.55	0	0.00	10.55	200	3,153	6.34%	大買/鉅額交易
2018/07/05	12	10.65	5	10.70	10.65	7	3,175	0.22%
2018/07/04	0	0.00	1	10.60	10.70	-1	3,203	-0.03%
2018/07/03	0	0.00	10	10.70	10.65	-10	3,245	-0.31%
2018/06/29	0	0.00	22	10.70	10.75	-22	3,282	-0.67%
2018/06/28	0	0.00	1	10.75	10.70	-1	3,289	-0.03%
2018/06/26	0	0.00	10	10.80	10.85	-10	3,367	-0.30%
2018/06/22	3	10.80	0	0.00	10.80	3	3,382	0.09%
2018/06/20	0	0.00	3	10.85	10.95	-3	3,362	-0.09%
2018/06/19	0	0.00	71	10.84	10.90	-71	3,282	-2.16%
2018/06/15	0	0.00	1	10.75	10.80	-1	3,196	-0.03%
2018/06/13	3	10.65	0	0.00	10.65	3	3,144	0.10%
2018/06/12	0	0.00	13	10.67	10.65	-13	3,205	-0.41%
2018/06/08	0	0.00	1	10.65	10.65	-1	3,113	-0.03%
2018/06/07	0	0.00	5	10.65	10.65	-5	3,094	-0.16%
2018/06/06	0	0.00	16	10.55	10.55	-16	3,070	-0.52%
2018/06/05	300	10.55	0	0.00	10.55	300	3,047	9.85%	大買/鉅額交易
2018/06/01	1	10.55	0	0.00	10.50	1	3,006	0.03%
2018/05/25	0	0.00	1	10.50	10.50	-1	2,866	-0.03%
2018/05/24	0	0.00	2	10.50	10.50	-2	2,877	-0.07%
2018/05/23	0	0.00	4	10.45	10.45	-4	2,918	-0.14%
2018/05/14	5	10.40	8	10.38	10.40	-3	3,230	-0.09%
2018/05/11	1	10.45	0	0.00	10.45	1	3,262	0.03%
2018/05/08	7	10.45	0	0.00	10.45	7	3,206	0.22%
2018/05/07	5	10.45	0	0.00	10.45	5	3,258	0.15%
2018/05/03	0	0.00	2	10.45	10.45	-2	3,286	-0.06%
2018/05/02	50	10.45	2	10.45	10.50	48	3,302	1.45%
2018/04/30	0	0.00	7	10.35	10.35	-7	3,320	-0.21%
2018/04/24	0	0.00	1	10.25	10.20	-1	3,855	-0.03%
2018/04/23	0.8	10.25	1.4	10.29	10.30	-0.6	3,957	-0.01%
2018/04/20	1	10.20	0	0.00	10.25	1	4,082	0.02%
2018/04/19	30	10.25	0	0.00	10.25	30	4,191	0.72%
2018/04/18	30	10.25	0	0.00	10.20	30	4,267	0.70%
2018/04/17	51	10.25	0	0.00	10.20	51	4,323	1.18%
2018/04/13	4	10.28	0	0.00	10.25	4	4,365	0.09%
2018/04/12	1	10.25	0	0.00	10.30	1	4,430	0.02%
2018/04/11	0	0.00	1	10.25	10.25	-1	4,419	-0.02%
2018/04/10	2	10.23	0	0.00	10.20	2	4,392	0.05%
2018/04/03	2	10.20	0	0.00	10.25	2	4,332	0.05%
2018/03/31	13	10.20	0	0.00	10.25	13	4,280	0.30%
2018/03/28	0	10.15	3	10.15	10.15	-3	4,191	-0.07%
2018/03/27	1	10.05	0	0.00	10.05	1	4,141	0.02%
2018/03/26	3	10.00	0	0.00	10.05	3	4,185	0.07%
2018/03/23	5	9.99	0	0.00	10.05	5	4,225	0.12%
2018/03/21	1	10.10	0	0.00	10.10	1	4,199	0.02%
2018/03/20	1	10.10	0	0.00	10.10	1	4,194	0.02%
2018/03/14	1	9.98	0	0.00	10.00	1	4,066	0.02%
2018/03/13	1	9.97	0	0.00	10.00	1	4,068	0.02%
2018/03/12	0	0.00	1	9.97	10.00	-1	4,054	-0.02%
2018/03/09	0	0.00	1	9.88	9.91	-1	4,010	-0.02%
2018/03/08	1	9.83	0	0.00	9.85	1	4,031	0.02%
2018/02/26	12	9.99	0	0.00	10.00	12	3,962	0.30%
2018/02/23	1	9.99	0	0.00	9.99	1	3,936	0.03%
2018/02/22	0	0.00	2	9.95	9.95	-2	3,927	-0.05%
2018/02/21	0	0.00	1	9.89	9.94	-1	3,949	-0.03%
2018/02/09	5	9.55	0	0.00	9.63	5	3,864	0.13%
2018/02/07	1	9.70	0	0.00	9.63	1	3,774	0.03%
2018/02/06	8	9.54	0	0.00	9.48	8	3,668	0.22%
2018/02/05	2	9.89	0	0.00	9.90	2	3,488	0.06%
2018/02/02	0	0.00	10	9.99	10.00	-10	3,426	-0.29%
2018/02/01	10	10.00	0	0.00	9.98	10	3,415	0.29%
2018/01/31	2	9.95	0	0.00	9.98	2	3,384	0.06%
2018/01/30	1	10.00	0	0.00	10.00	1	3,336	0.03%
2018/01/29	1	10.05	0	0.00	10.05	1	3,264	0.03%
2018/01/24	1	10.05	0	0.00	10.15	1	3,166	0.03%
2018/01/22	1	10.05	2	10.10	10.15	-1	2,987	-0.03%
2018/01/19	0	0.00	29	9.97	9.98	-29	2,801	-1.04%
2018/01/18	0	0.00	2	9.98	9.96	-2	2,687	-0.07%
2018/01/17	2	9.73	17	9.73	9.74	-15	2,491	-0.60%
2018/01/15	10	9.69	2	9.63	9.65	8	2,187	0.37%
2018/01/12	0	0.00	0	9.54	9.56	0	2,059	0.00%
2018/01/11	0	0.00	20	9.52	9.54	-20	1,954	-1.02%
2018/01/10	1	9.51	0	0.00	9.51	1	1,891	0.05%
2018/01/09	0	0.00	0.6	9.49	9.50	-0.6	1,819	-0.03%
2018/01/08	2	9.50	12	9.50	9.51	-10	1,790	-0.56%
2018/01/05	91	9.48	0	0.00	9.49	91	1,700	5.35%
2018/01/04	1	9.50	0	0.00	9.50	1	1,691	0.06%
2018/01/03	0	0.00	1	9.48	9.48	-1	1,718	-0.06%