遠百 (2903)-元大-板橋三民券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
32.10
漲跌
▼0.20
漲幅
-0.62%
成交量
3,096張
產業
上市貿易百貨類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	32.20	2.3	32.11	32.10	1.7	5,361	0.03%
2024/05/27	0	0.00	15	32.41	32.30	-15	5,336	-0.28%
2024/05/24	7	31.76	3	32.23	32.40	4	5,299	0.08%
2024/05/22	21	31.81	0	0.00	31.85	21	5,238	0.40%
2024/05/21	4	32.00	0.1	31.90	32.15	3.9	5,178	0.08%
2024/05/17	5	32.83	0.1	32.55	32.40	4.9	5,042	0.10%
2024/05/16	2	33.10	0	0.00	33.05	2	4,922	0.04%
2024/05/15	1	35.65	1	35.40	35.50	0	4,702	0.00%
2024/05/13	2	34.35	10	33.55	34.35	-8	4,604	-0.17%
2024/05/10	10	35.28	11	35.17	35.70	-1	4,483	-0.02%
2024/05/09	0	0.00	30	33.50	33.45	-30	4,301	-0.70%
2024/05/08	4	33.30	31	33.25	33.50	-27	4,281	-0.63%
2024/05/07	11	34.06	2	34.00	34.15	9	4,226	0.21%
2024/04/30	2	33.95	0	0.00	33.95	2	4,100	0.05%
2024/04/29	0	0.00	1	33.60	33.75	-1	4,062	-0.02%
2024/04/26	0	0.00	1	32.95	33.45	-1	4,000	-0.02%
2024/04/24	0	0.00	0.4	33.05	33.45	-0.4	3,895	-0.01%
2024/04/22	1	32.30	14	32.16	32.65	-13	3,767	-0.35%
2024/04/18	0	0.00	2	30.63	31.30	-2	3,609	-0.06%
2024/04/17	5	30.17	1	30.35	30.10	4	3,620	0.11%
2024/04/16	6	30.19	3.1	29.90	29.85	2.9	3,599	0.08%
2024/04/15	0	0.00	3	30.95	30.80	-3	3,522	-0.09%
2024/04/12	2	30.75	1.1	30.84	30.95	0.9	3,517	0.03%
2024/04/10	0	0.00	1	31.30	31.45	-1	3,474	-0.03%
2024/04/09	0	0.00	3	30.98	31.20	-3	3,481	-0.09%
2024/04/08	2	31.10	5.3	31.16	31.25	-3.3	3,475	-0.09%
2024/04/03	0	0.00	1	30.00	30.00	-1	3,443	-0.03%
2024/04/02	0	0.00	1	29.80	29.70	-1	3,454	-0.03%
2024/04/01	2	29.40	0.1	29.25	29.20	1.9	3,475	0.05%
2024/03/29	0	29.45	0	0.00	29.60	0	3,449	0.00%
2024/03/28	1	29.70	1	29.75	29.70	0	3,430	0.00%
2024/03/27	0	0.00	1	29.25	29.40	-1	3,407	-0.03%
2024/03/26	0	0.00	3.2	29.01	28.85	-3.2	3,434	-0.09%
2024/03/25	10	29.00	2	29.13	29.20	8	3,472	0.23%
2024/03/22	0	0.00	1	28.25	28.20	-1	3,467	-0.03%
2024/03/21	15	27.34	5	27.87	28.30	10	3,494	0.29%
2024/03/20	5	26.90	9	27.13	27.05	-4	3,429	-0.12%
2024/03/19	0	0.00	11	27.12	27.30	-11	3,382	-0.33%
2024/03/18	20	26.90	3.2	27.04	27.00	16.8	3,290	0.51%
2024/03/15	3	26.33	5	26.54	26.50	-2	3,204	-0.06%
2024/03/14	0	0.00	2	25.60	25.85	-2	3,028	-0.07%
2024/03/13	0	0.00	1	25.20	25.30	-1	2,914	-0.03%
2024/03/12	10	25.05	0	0.00	25.00	10	2,799	0.36%
2024/03/11	0	0.00	1	25.00	25.10	-1	2,741	-0.04%
2024/03/08	5	24.80	0	0.00	24.75	5	2,656	0.19%
2024/03/06	0	24.95	2	25.00	25.10	-2	2,529	-0.08%
2024/03/05	3	24.85	2	25.00	24.80	1	2,479	0.04%
2024/03/04	0.1	24.80	0	0.00	24.65	0.1	2,403	0.00%
2024/03/01	5	24.50	0	0.00	24.50	5	2,301	0.22%
2024/02/29	2	24.45	0	0.00	24.35	2	2,312	0.09%
2024/02/22	1	24.30	0	0.00	24.25	1	2,317	0.04%
2024/02/16	0.3	24.34	1	24.30	24.20	-0.8	2,321	-0.03%
2024/02/15	0	0.00	2	24.55	24.60	-2	2,304	-0.09%
2024/02/02	0	24.55	0	0.00	24.70	0	2,335	0.00%
2024/01/26	0.1	24.60	0	0.00	24.65	0.1	2,359	0.00%
2024/01/25	0	0.00	0.1	24.45	24.45	-0.1	2,344	0.00%
2024/01/24	0.1	24.35	0	0.00	24.35	0.1	2,341	0.01%
2024/01/16	3	23.88	0	0.00	23.80	3	2,286	0.13%
2024/01/11	1	24.25	0	0.00	24.10	1	2,253	0.05%
2024/01/10	0.1	24.55	0	0.00	24.60	0.1	2,277	0.00%
2023/12/29	3	24.87	0	0.00	24.75	3	2,208	0.14%
2023/12/27	0	0.00	1	25.25	25.10	-1	2,091	-0.05%
2023/12/26	0.1	25.00	0	0.00	25.15	0.1	2,029	0.00%
2023/12/25	0	0.00	2	25.20	25.20	-2	1,995	-0.10%
2023/12/22	0	0.00	0	25.25	25.10	0	1,960	0.00%
2023/12/21	2	25.18	200	25.20	25.15	-198	1,914	-10.34%	大賣/鉅額交易
2023/12/20	0	0.00	1	25.75	25.65	-1	1,838	-0.05%
2023/12/19	0	0.00	3	25.70	25.60	-3	1,738	-0.17%
2023/12/15	0	0.00	1	24.85	24.90	-1	1,544	-0.06%
2023/12/14	0	0.00	2	24.60	24.70	-2	1,500	-0.13%
2023/12/13	1	24.50	0	0.00	24.45	1	1,458	0.07%
2023/12/08	4.1	24.22	0	0.00	24.15	4.1	1,441	0.28%
2023/12/07	0	0.00	0.2	24.45	24.35	-0.2	1,421	-0.01%
2023/12/06	0	0.00	0.1	24.45	24.35	-0.1	1,412	-0.01%
2023/12/01	0	0.00	1.2	24.23	24.15	-1.2	1,419	-0.08%
2023/11/30	1	24.10	0	0.00	24.10	1	1,420	0.07%
2023/11/22	1	24.40	0	0.00	24.30	1	1,537	0.07%
2023/11/21	2	24.30	0.1	24.45	24.35	1.9	1,599	0.12%
2023/11/16	1	24.35	0	0.00	24.40	1	1,569	0.06%
2023/11/15	0	0.00	0.1	24.35	24.40	-0.1	1,561	-0.01%
2023/11/14	0	0.00	0.1	24.10	24.20	-0.1	1,535	-0.01%
2023/11/13	0.1	24.15	0	0.00	24.10	0.1	1,531	0.01%
2023/10/26	0	0.00	0.2	23.90	23.60	-0.2	1,437	-0.02%
2023/10/25	0	0.00	0.2	23.95	23.85	-0.2	1,434	-0.01%
2023/10/23	0	0.00	0.1	23.95	23.75	-0.1	1,459	0.00%
2023/10/17	0	0.00	11	24.20	24.00	-11	1,425	-0.77%
2023/10/11	0	0.00	2	24.23	24.40	-2	1,563	-0.13%
2023/10/05	0	0.00	5	23.55	23.55	-5	1,521	-0.33%
2023/10/04	0	0.00	1	23.35	23.50	-1	1,548	-0.06%
2023/09/25	0	0.00	1	23.55	23.80	-1	1,633	-0.06%
2023/09/20	0	0.00	8	23.65	23.60	-8	1,741	-0.46%
2023/09/06	0.2	23.60	0	0.00	23.55	0.2	1,776	0.01%
2023/09/05	0	0.00	1.1	23.61	23.70	-1.1	1,770	-0.06%
2023/09/01	5	23.90	32	23.80	23.90	-27	1,745	-1.55%
2023/08/31	0	0.00	0.1	23.65	23.70	-0.1	1,734	-0.01%
2023/08/30	1.3	23.78	13.2	23.75	23.85	-11.9	1,716	-0.70%
2023/08/29	2	23.18	13	23.26	23.15	-11	1,676	-0.66%
2023/08/28	13	22.69	0	0.00	22.80	13	1,647	0.79%
2023/08/25	0	0.00	17	22.30	22.40	-17	1,591	-1.07%
2023/08/23	1	21.95	0	0.00	22.05	1	1,555	0.06%
2023/08/21	1	21.95	0	0.00	21.95	1	1,586	0.06%
2023/08/16	1	22.10	0	0.00	22.15	1	1,644	0.06%
2023/08/11	1	22.35	0	0.00	22.25	1	1,754	0.06%
2023/08/09	0.2	21.90	0	0.00	21.80	0.2	1,743	0.01%
2023/08/08	1	21.80	0	0.00	21.85	1	1,758	0.06%
2023/08/07	2	21.90	0	0.00	22.00	2	1,804	0.11%
2023/07/25	0.2	21.65	0	0.00	21.70	0.2	1,930	0.01%
2023/07/24	10	21.80	0	0.00	21.65	10	1,901	0.53%
2023/07/20	0	0.00	130	22.06	22.15	-130	1,890	-6.88%	大賣/鉅額交易
2023/07/19	4	22.20	0	0.00	22.00	4	1,889	0.21%
2023/07/17	0	0.00	0.2	23.80	23.80	-0.2	1,801	-0.01%
2023/07/14	10	23.74	15	23.70	23.70	-5	1,778	-0.28%
2023/07/12	0	0.00	46	23.90	23.85	-46	1,701	-2.70%
2023/07/05	0.5	23.85	0	0.00	23.85	0.5	1,648	0.03%
2023/07/04	2.5	23.88	0	0.00	24.05	2.5	1,637	0.15%
2023/07/03	5	23.85	0	0.00	23.95	5	1,665	0.30%
2023/06/26	10	23.95	0	0.00	24.00	10	1,513	0.66%
2023/06/19	0.3	23.40	0	0.00	23.80	0.3	1,491	0.02%
2023/05/30	0.2	24.23	1	24.30	24.30	-0.8	1,627	-0.05%
2023/05/25	0	0.00	1	24.00	24.10	-1	1,749	-0.06%
2023/05/24	0.5	24.13	1	24.05	24.30	-0.5	1,766	-0.03%
2023/05/22	0	0.00	11	24.39	24.45	-11	1,753	-0.63%
2023/05/19	2	24.38	5	24.32	24.40	-3	1,732	-0.17%
2023/05/18	1	24.40	3	24.12	24.40	-2	1,720	-0.12%
2023/05/17	0	0.00	1	23.50	23.55	-1	1,628	-0.06%
2023/05/16	0	0.00	1	23.40	23.30	-1	1,585	-0.06%
2023/05/15	1	23.20	0	0.00	23.25	1	1,552	0.06%
2023/05/12	0	0.00	7	23.25	23.25	-7	1,530	-0.46%
2023/05/11	12	23.28	7	23.21	23.20	5	1,522	0.33%
2023/05/09	10	22.93	0	0.00	22.80	10	1,491	0.67%
2023/05/03	0	0.00	5	22.35	22.45	-5	1,422	-0.35%
2023/04/27	1	22.35	0	0.00	22.35	1	1,470	0.07%
2023/04/26	0	0.00	10	22.25	22.45	-10	1,475	-0.68%
2023/04/25	20	22.23	1	22.25	22.00	19	1,462	1.30%
2023/04/21	5	21.95	0	0.00	21.85	5	1,443	0.35%
2023/04/20	0	0.00	1	22.45	22.15	-1	1,428	-0.07%
2023/04/14	0	0.00	1	22.70	22.60	-1	1,459	-0.07%
2023/04/07	0.2	22.90	2	22.98	22.95	-1.8	1,584	-0.11%
2023/04/06	3	23.00	0	0.00	23.00	3	1,600	0.19%
2023/03/24	0	0.00	0.1	22.65	22.65	-0.1	1,781	0.00%
2023/03/23	0.1	22.80	0	0.00	22.75	0.1	1,794	0.00%
2023/03/22	0	0.00	1	22.90	22.80	-1	1,798	-0.06%
2023/03/15	1	22.55	0	0.00	22.60	1	1,738	0.06%
2023/03/06	9	22.80	0	0.00	23.00	9	1,645	0.55%
2023/03/03	3	22.80	1	22.60	22.85	2	1,600	0.12%
2023/02/24	1	22.35	1.2	22.41	22.50	-0.2	1,494	-0.01%
2023/02/23	23.8	22.49	11.8	22.28	22.55	12	1,467	0.82%
2023/02/21	0	0.00	1	21.95	22.05	-1	1,338	-0.07%
2023/02/20	10	21.85	0	0.00	21.85	10	1,321	0.76%
2023/02/17	0	0.00	1	21.70	21.75	-1	1,311	-0.08%
2023/02/16	0	0.00	1	21.60	21.60	-1	1,317	-0.08%
2023/02/14	0	0.00	5	21.70	21.70	-5	1,302	-0.38%
2023/02/13	3	21.50	0	0.00	21.60	3	1,304	0.23%
2023/02/10	2	21.40	0	0.00	21.45	2	1,304	0.15%
2023/02/08	18	21.93	1	21.60	21.60	17	1,305	1.30%
2023/02/07	5	22.05	0	0.00	22.20	5	1,276	0.39%
2023/01/17	3	21.65	0	0.00	21.70	3	1,081	0.28%
2023/01/11	10	21.38	0	0.00	21.25	10	1,111	0.90%
2023/01/10	0	0.00	0	21.45	21.50	0	1,111	0.00%
2023/01/06	1	21.60	0.6	21.55	21.60	0.4	1,112	0.04%
2023/01/05	11	21.65	0	21.60	21.75	11	1,102	1.00%
2022/12/29	1	21.90	1	21.65	21.60	0	1,021	0.00%
2022/12/28	2	21.90	4	21.95	22.00	-2	983	-0.20%
2022/12/27	19	21.75	0	0.00	21.80	19	927	2.05%
2022/12/26	1	21.65	0	0.00	21.65	1	906	0.11%
2022/12/23	2	21.50	0	0.00	21.60	2	890	0.22%
2022/12/21	0	0.00	10	21.55	21.50	-10	852	-1.17%
2022/12/20	106	21.06	0	21.20	21.20	106	792	13.38%	大買/鉅額交易
2022/12/19	181	21.28	16	21.54	21.20	165	766	21.53%	大買/鉅額交易
2022/12/16	196	21.36	4	21.19	21.45	192	709	27.06%	大買/鉅額交易
2022/12/15	0	0.00	2.2	20.89	20.90	-2.2	628	-0.35%
2022/12/13	1	20.50	0	0.00	20.55	1	598	0.17%
2022/12/12	0.2	20.15	0	0.00	20.15	0.2	572	0.03%
2022/12/07	0.1	20.15	0	0.00	20.20	0.1	574	0.02%
2022/12/02	0	0.00	0.2	20.00	20.10	-0.2	553	-0.04%
2022/12/01	0	0.00	7	20.02	20.20	-7	558	-1.25%
2022/11/17	0	0.00	1	19.25	19.25	-1	518	-0.19%
2022/11/11	0.2	19.05	0	0.00	19.05	0.2	517	0.04%
2022/11/07	1	18.45	0	0.00	18.45	1	527	0.19%
2022/11/04	0.2	18.20	0	0.00	18.20	0.2	527	0.04%
2022/10/20	2	17.48	0	0.00	17.95	2	500	0.40%
2022/10/06	0	0.00	10	19.10	19.05	-10	471	-2.12%
2022/09/26	0	0.00	5	20.00	19.90	-5	490	-1.02%
2022/09/15	0	0.00	22	20.10	20.15	-22	535	-4.11%
2022/09/06	0	0.00	0.1	20.30	20.20	-0.1	556	-0.01%
2022/08/17	0	0.00	3	20.00	19.85	-3	575	-0.52%
2022/08/12	1	19.20	0	0.00	19.20	1	565	0.18%
2022/08/11	0	0.00	0.1	18.95	19.10	-0.1	569	-0.02%
2022/08/04	1	18.45	0	0.00	18.55	1	622	0.16%
2022/08/03	2	18.73	0	0.00	18.65	2	617	0.32%
2022/08/01	1	19.05	0.1	19.05	19.10	1	619	0.15%
2022/07/25	4	18.90	0	0.00	19.00	4	616	0.65%
2022/07/21	0	0.00	0	18.70	18.60	0	609	-0.01%
2022/07/15	2.1	18.33	0	0.00	18.10	2.1	601	0.34%
2022/07/01	0	0.00	1	20.15	20.00	-1	528	-0.19%
2022/06/30	1	19.95	0	0.00	20.00	1	524	0.19%
2022/06/27	0	0.00	6	20.75	20.80	-6	527	-1.14%
2022/06/02	2	20.30	0	0.00	20.40	2	503	0.40%
2022/06/01	1	20.30	0	0.00	20.30	1	516	0.19%
2022/05/31	0	0.00	20	20.60	20.60	-20	508	-3.94%
2022/05/30	1	19.50	2	19.55	19.65	-1	489	-0.20%
2022/05/25	2	19.00	0	0.00	19.15	2	484	0.41%
2022/05/23	0.1	19.40	0	0.00	19.35	0.1	476	0.02%
2022/05/18	1	19.45	0	0.00	19.55	1	482	0.21%
2022/05/16	1	19.80	0	0.00	19.50	1	484	0.21%
2022/05/12	2	20.38	0	0.00	20.30	2	457	0.44%
2022/05/11	2	20.50	0	0.00	20.40	2	457	0.44%
2022/05/06	1	20.70	0	0.00	20.65	1	471	0.21%
2022/05/04	1	20.80	0	0.00	20.75	1	484	0.21%
2022/05/03	1	20.70	0	0.00	20.80	1	500	0.20%
2022/04/29	2	20.85	0	0.00	20.80	2	506	0.40%
2022/04/25	2	20.80	0	0.00	20.85	2	520	0.38%
2022/04/19	1	21.00	0	0.00	21.10	1	562	0.18%
2022/04/15	0	0.00	0.1	21.30	21.20	-0.1	564	-0.02%
2022/04/11	2	20.90	0	0.00	20.90	2	562	0.36%
2022/04/08	1	21.10	0	0.00	21.10	1	559	0.18%
2022/04/06	1	21.10	0	0.00	21.30	1	561	0.18%
2022/03/29	0	0.00	0.2	21.15	21.25	-0.2	549	-0.04%
2022/03/28	1	21.15	0	0.00	21.15	1	551	0.18%
2022/03/10	6	21.25	0	0.00	21.30	6	545	1.10%
2022/03/08	4	21.00	0	0.00	21.00	4	544	0.74%
2022/03/07	0	0.00	0.1	21.15	21.20	-0.1	546	-0.02%
2022/03/04	5	21.35	0	0.00	21.40	5	541	0.92%
2022/03/01	0	0.00	0.3	21.50	21.50	-0.3	571	-0.05%
2022/02/24	20	21.23	0	0.00	21.20	20	596	3.35%
2022/02/23	3	21.50	0	0.00	21.50	3	593	0.51%
2022/02/22	2	21.40	3	21.25	21.25	-1	596	-0.17%
2022/02/21	0.1	21.50	1	21.60	21.55	-0.9	605	-0.15%
2022/02/18	0.2	21.45	0	0.00	21.55	0.2	608	0.02%
2022/02/17	5	21.45	0	0.00	21.45	5	605	0.83%
2022/02/16	0	0.00	1	21.25	21.35	-1	596	-0.17%
2022/02/08	1	21.10	0	0.00	21.10	1	587	0.17%
2022/01/25	1	20.75	0	0.00	20.80	1	581	0.17%
2022/01/21	1	21.20	0	0.00	21.20	1	577	0.17%
2022/01/18	2	21.40	0	0.00	21.40	2	584	0.34%
2022/01/17	0.6	21.50	0	0.00	21.80	0.6	572	0.10%
2022/01/14	0	0.00	4	21.45	21.50	-4	562	-0.71%
2022/01/13	1.3	21.37	0	0.00	21.35	1.3	563	0.22%
2022/01/12	0.2	21.35	0	0.00	21.55	0.2	554	0.03%
2022/01/06	4	21.20	0	0.00	21.25	4	557	0.72%
2022/01/05	1	21.20	0	0.00	21.20	1	576	0.17%
2021/12/27	0	0.00	0.1	21.30	21.40	-0.1	660	-0.02%
2021/12/24	1	21.20	0	0.00	21.15	1	668	0.15%
2021/12/23	0	0.00	1	21.20	21.25	-1	678	-0.15%
2021/12/17	0	0.00	1	21.15	21.20	-1	708	-0.14%
2021/12/14	3	21.10	0	0.00	21.05	3	761	0.39%
2021/12/13	1	21.15	0	0.00	21.15	1	759	0.13%
2021/12/10	1	21.45	0	0.00	21.50	1	756	0.13%
2021/12/08	1	21.40	0	0.00	21.60	1	765	0.13%
2021/12/07	0	0.00	0.2	21.40	21.40	-0.2	772	-0.02%
2021/12/06	4	21.35	0	0.00	21.30	4	770	0.52%
2021/11/29	0	0.00	1	21.10	21.15	-1	780	-0.13%
2021/11/26	5	21.33	0	0.00	21.25	5	774	0.65%
2021/11/24	2	21.83	19	21.80	21.80	-17	764	-2.22%
2021/11/23	0	0.00	0.5	22.05	21.95	-0.5	761	-0.06%
2021/11/22	5	22.20	0	0.00	22.40	5	747	0.67%
2021/11/19	0	0.00	10	22.55	22.25	-10	747	-1.34%
2021/11/18	0	0.00	0.2	22.40	22.55	-0.2	750	-0.02%
2021/11/17	0	0.00	30	22.25	22.25	-30	736	-4.07%
2021/11/12	0	0.00	1	22.35	22.35	-1	767	-0.13%
2021/11/10	1	22.15	0	0.00	22.20	1	782	0.13%
2021/11/01	4	21.95	0	0.00	21.95	4	786	0.51%
2021/10/29	1	22.00	0	0.00	22.10	1	784	0.13%
2021/10/27	4	22.20	0	0.00	22.25	4	781	0.51%
2021/10/25	5	22.25	0	0.00	22.30	5	784	0.64%
2021/10/22	3	22.30	0	0.00	22.35	3	795	0.38%
2021/10/21	1	22.30	0	0.00	22.60	1	806	0.12%
2021/10/20	2	22.40	0	0.00	22.40	2	800	0.25%
2021/10/08	3	23.15	3	22.85	22.85	0	833	0.00%
2021/10/07	0	0.00	2	22.85	22.90	-2	820	-0.24%
2021/10/06	7	22.28	0	0.00	22.25	7	787	0.89%
2021/10/01	5	22.00	0	0.00	22.00	5	803	0.62%
2021/09/30	0.7	22.20	0	0.00	22.30	0.7	802	0.08%
2021/09/29	2	21.95	0	0.00	22.00	2	801	0.25%
2021/09/22	12.2	21.94	0	0.00	21.80	12.2	831	1.47%
2021/09/17	1.3	21.92	0	0.00	21.25	1.3	814	0.16%
2021/09/15	5	21.95	0	0.00	22.00	5	794	0.63%
2021/09/13	0	0.00	2	22.00	22.00	-2	829	-0.24%
2021/09/10	0	0.00	0	22.00	22.05	0	846	-0.01%
2021/09/08	0	0.00	6	21.37	21.40	-6	855	-0.70%
2021/08/30	5	21.65	0	0.00	21.65	5	837	0.60%
2021/08/25	1	21.70	0	0.00	21.70	1	840	0.12%
2021/08/24	0	21.30	1	21.85	21.85	-1	836	-0.11%
2021/08/23	6	21.35	0	0.00	21.30	6	833	0.72%
2021/08/20	6	20.90	1	21.00	20.90	5	836	0.60%
2021/08/19	8	20.83	0.4	20.95	20.85	7.6	860	0.89%
2021/08/18	2	20.80	0	0.00	21.15	2	850	0.24%
2021/08/17	0	0.00	0.2	21.35	21.20	-0.2	836	-0.02%
2021/08/16	1	21.90	0	0.00	21.85	1	822	0.12%
2021/08/11	0	0.00	2	22.55	22.60	-2	842	-0.24%
2021/08/03	3	22.90	0	0.00	23.00	3	985	0.30%
2021/07/28	0	0.00	0.1	22.40	22.80	-0.1	996	-0.01%
2021/07/27	2	23.85	0	0.00	23.80	2	999	0.20%
2021/07/26	1	24.00	0	0.00	23.90	1	998	0.10%
2021/07/23	4	24.13	0	0.00	24.10	4	1,004	0.40%
2021/07/22	0	0.00	1	24.05	24.10	-1	1,022	-0.10%
2021/07/13	0	0.00	1	23.70	23.95	-1	1,094	-0.09%
2021/07/12	6	23.66	0	0.00	23.75	6	1,095	0.55%
2021/07/09	5	23.75	2	23.95	23.95	3	1,099	0.27%
2021/07/08	10	24.05	14	23.96	24.10	-4	1,093	-0.37%
2021/07/06	0	0.00	2	23.90	23.90	-2	1,086	-0.18%
2021/07/05	13	23.64	2.1	23.60	23.75	10.9	1,078	1.01%
2021/07/02	1	23.40	0	0.00	23.15	1	1,066	0.09%
2021/06/30	5	22.70	0	0.00	22.75	5	1,043	0.48%
2021/06/29	20	22.65	0	0.00	22.55	20	1,047	1.91%
2021/06/28	1	22.85	0	0.00	22.90	1	1,052	0.09%
2021/06/25	1	23.10	1	23.15	23.10	0	1,050	0.00%
2021/06/22	0	0.00	3	23.43	23.35	-3	1,036	-0.29%
2021/06/21	0	0.00	2	22.70	22.80	-2	1,012	-0.20%
2021/06/18	1	22.40	0	0.00	22.55	1	998	0.10%
2021/06/16	6	22.73	0	0.00	22.55	6	1,004	0.60%
2021/06/15	2	22.58	0	0.00	22.55	2	995	0.20%
2021/06/11	1	22.55	0	0.00	22.65	1	1,005	0.10%
2021/06/09	3	22.52	0	0.00	22.55	3	1,034	0.29%
2021/06/08	3	22.80	0	0.00	22.75	3	1,040	0.29%
2021/06/07	1	22.65	0	0.00	22.70	1	1,059	0.09%
2021/06/04	1	23.30	0	0.00	23.05	1	1,060	0.09%
2021/06/03	1	23.05	0	0.00	23.20	1	1,076	0.09%
2021/06/02	0	0.00	2	22.63	23.10	-2	1,087	-0.18%
2021/06/01	2	22.50	0	0.00	22.45	2	1,082	0.18%
2021/05/31	0.5	22.30	0.1	22.30	22.40	0.4	1,096	0.04%
2021/05/28	1	22.35	0	0.00	22.25	1	1,105	0.09%
2021/05/25	0	0.00	3	21.70	21.85	-3	1,115	-0.27%
2021/05/24	3	21.50	0	0.00	21.60	3	1,127	0.27%
2021/05/21	1	21.40	0	0.00	21.50	1	1,144	0.09%
2021/05/13	0.1	21.75	0	0.00	21.85	0.1	1,102	0.01%
2021/05/11	5	23.90	1	24.30	23.70	4	1,057	0.38%
2021/05/07	1	24.15	5	24.15	24.10	-4	1,073	-0.37%
2021/05/06	7	24.02	1	24.38	23.95	6	1,075	0.55%
2021/05/05	1	23.95	0	24.10	23.95	1	1,076	0.09%
2021/05/03	0	0.00	28	24.69	24.50	-28	1,065	-2.63%
2021/04/28	0.1	25.10	0	0.00	25.10	0.1	1,070	0.01%
2021/04/27	0	0.00	5	24.80	24.85	-5	1,072	-0.47%
2021/04/23	1	24.50	0	0.00	24.70	1	1,069	0.09%
2021/04/22	3	24.62	0	0.00	24.65	3	1,067	0.28%
2021/04/20	0	0.00	2	24.75	24.80	-2	1,047	-0.19%
2021/04/16	2	24.05	3	24.15	24.35	-1	1,003	-0.10%
2021/04/15	2	24.00	0	0.00	24.05	2	1,004	0.20%
2021/04/07	0	0.00	0.1	23.80	24.00	-0.1	1,061	0.00%
2021/04/01	0.1	23.90	0.2	23.90	23.95	0	1,078	0.00%
2021/03/31	0	0.00	1	23.80	24.00	-1	1,071	-0.09%
2021/03/29	0.2	23.15	0	0.00	23.35	0.2	1,059	0.01%
2021/03/24	0.2	23.10	0	0.00	23.00	0.2	1,082	0.01%
2021/03/23	1	22.90	0	0.00	22.95	1	1,084	0.09%
2021/03/22	0	0.00	1.1	22.55	22.95	-1.1	1,093	-0.10%
2021/03/19	1	22.60	1	22.65	22.60	0	1,107	0.00%
2021/03/17	7	22.90	3	23.30	23.05	4	1,118	0.36%
2021/03/11	0	0.00	1	23.45	23.35	-1	1,128	-0.09%
2021/03/04	1	22.65	0	0.00	22.85	1	1,162	0.09%
2021/03/03	0	0.00	0.1	22.50	23.15	-0.1	1,155	0.00%
2021/02/23	0	0.00	0.1	22.15	22.65	-0.1	1,104	-0.01%
2021/02/04	0	0.00	6	21.40	21.50	-6	1,060	-0.57%
2021/02/02	6	21.60	0	0.00	21.65	6	1,052	0.57%
2021/01/26	0	0.00	1	21.95	22.00	-1	1,002	-0.10%
2021/01/21	2	22.40	0	0.00	22.25	2	994	0.20%
2021/01/20	2	22.20	78	22.26	22.55	-76	978	-7.77%
2021/01/19	0	0.00	197	22.91	23.00	-197	935	-21.06%	大賣/鉅額交易
2021/01/15	0	0.00	146.1	23.22	23.15	-146.1	920	-15.87%	大賣/鉅額交易
2021/01/14	0	0.00	2	23.30	23.40	-2	926	-0.22%
2021/01/12	2	23.05	0	0.00	23.20	2	914	0.22%
2021/01/11	1	23.20	0	0.00	23.30	1	912	0.11%
2021/01/07	0	0.00	0.4	23.15	23.20	-0.4	904	-0.05%
2021/01/06	11	23.47	0	0.00	23.15	11	914	1.20%
2020/12/31	0	0.00	0.2	24.00	24.00	-0.2	886	-0.02%
2020/12/21	2	24.20	2	24.50	24.50	0	979	0.00%
2020/12/17	0	0.00	40	24.10	24.20	-40	1,030	-3.88%
2020/12/15	3	23.45	0	23.80	23.80	3	1,141	0.26%
2020/12/14	1	23.60	1	23.55	23.70	0	1,188	0.00%
2020/12/11	2	23.90	0	0.00	23.95	2	1,231	0.16%
2020/12/08	0.5	24.65	0	0.00	24.85	0.5	1,212	0.04%
2020/12/07	3	24.83	0	0.00	24.80	3	1,262	0.24%
2020/12/04	0	0.00	1	24.70	24.95	-1	1,256	-0.08%
2020/11/30	18	24.40	0	0.00	24.40	18	1,239	1.45%
2020/11/20	1	24.45	0	0.00	24.65	1	1,528	0.07%
2020/11/19	0	0.00	1	24.55	24.65	-1	1,540	-0.06%
2020/11/13	0	0.00	1	24.15	24.25	-1	1,578	-0.06%
2020/10/30	2	23.68	1	23.85	23.60	1	1,703	0.06%
2020/10/22	1	23.95	0	0.00	23.75	1	1,787	0.06%
2020/10/20	0	0.00	0.1	23.90	23.90	-0.1	1,804	0.00%
2020/10/19	1	24.15	1	24.20	24.20	0	1,813	0.00%
2020/10/15	2	23.80	0	0.00	23.90	2	1,845	0.11%
2020/10/13	2	23.95	1	24.60	24.05	1	1,889	0.05%
2020/10/06	1	24.55	0	0.00	24.85	1	1,984	0.05%
2020/09/29	6	24.28	0	0.00	24.45	6	1,942	0.31%
2020/09/28	9	24.55	0	0.00	24.60	9	1,920	0.47%
2020/09/24	2	24.80	0	0.00	24.75	2	1,921	0.10%
2020/09/23	7	24.97	0	0.00	24.90	7	1,891	0.37%
2020/09/22	1	25.60	0	0.00	25.75	1	1,862	0.05%
2020/09/21	0	0.00	60	26.41	26.55	-60	1,865	-3.22%
2020/09/17	0	0.00	8	26.40	26.30	-8	1,748	-0.46%
2020/09/09	2	25.45	0	0.00	25.45	2	1,623	0.12%
2020/09/02	0	0.00	2	25.65	25.85	-2	1,656	-0.12%
2020/08/31	0	0.00	66	25.93	25.95	-66	1,608	-4.10%
2020/08/27	1	25.90	714	25.93	26.00	-713	1,501	-47.48%	大賣/鉅額交易
2020/08/26	0	0.00	3	25.92	25.90	-3	1,370	-0.22%
2020/08/25	0	0.00	0	25.80	25.95	0	1,375	0.00%
2020/08/24	0	0.00	100	25.95	26.00	-100	1,375	-7.27%
2020/08/21	0	0.00	21	25.72	25.75	-21	1,405	-1.49%
2020/08/18	0	0.00	23	25.68	25.75	-23	1,408	-1.63%
2020/08/17	0	0.00	78	25.49	25.75	-78	1,409	-5.53%
2020/08/14	0	0.00	70	25.20	25.10	-70	1,397	-5.01%
2020/08/13	0	0.00	50	24.90	25.15	-50	1,394	-3.59%
2020/08/07	0	0.00	100	24.90	24.85	-100	1,439	-6.95%
2020/08/06	0	0.00	20	24.60	24.65	-20	1,412	-1.42%
2020/08/05	0	0.00	1	24.90	24.60	-1	1,422	-0.07%
2020/07/31	0	0.00	80	24.05	23.55	-80	1,363	-5.87%
2020/07/29	0	0.00	20	24.00	23.60	-20	1,360	-1.47%
2020/07/28	0	0.00	150	23.86	24.00	-150	1,374	-10.91%	大賣/鉅額交易
2020/07/24	0	0.00	50	24.25	24.25	-50	1,337	-3.74%
2020/07/23	4	24.20	0	0.00	24.20	4	1,333	0.30%
2020/07/21	0	0.00	100	24.16	24.15	-100	1,355	-7.38%
2020/07/16	1	24.40	0	0.00	24.40	1	1,314	0.08%
2020/07/06	5	25.35	0	0.00	25.25	5	1,326	0.38%
2020/07/02	0	0.00	10	25.25	25.10	-10	1,341	-0.75%
2020/07/01	0	0.00	69	25.17	24.95	-69	1,338	-5.16%
2020/06/29	0	0.00	10	25.30	25.30	-10	1,317	-0.76%
2020/06/16	5	25.15	0	0.00	25.05	5	1,330	0.38%
2020/06/15	1	24.85	31	24.97	24.95	-30	1,347	-2.23%
2020/06/11	2	25.10	0	0.00	24.95	2	1,395	0.14%
2020/06/08	7	25.29	100	25.00	25.35	-93	1,454	-6.39%
2020/06/04	0	0.00	1	24.95	25.10	-1	1,471	-0.07%
2020/06/03	1	24.95	0	0.00	25.05	1	1,480	0.07%
2020/05/19	0	0.00	1	24.00	24.30	-1	1,557	-0.06%
2020/05/15	0	0.00	44	23.68	23.75	-44	1,530	-2.88%
2020/05/14	0	0.00	2	22.65	22.55	-2	1,512	-0.13%
2020/05/08	2	23.25	0	0.00	23.25	2	1,601	0.12%
2020/05/05	1	22.45	0	0.00	22.50	1	1,621	0.06%
2020/04/30	0	0.00	5	23.30	23.05	-5	1,628	-0.31%
2020/04/27	0	0.00	1	22.75	22.85	-1	1,774	-0.06%
2020/04/20	1	22.35	0	0.00	22.75	1	1,731	0.06%
2020/04/17	0	0.00	21	22.65	22.55	-21	1,727	-1.22%
2020/04/13	1	21.50	0	0.00	21.55	1	1,706	0.06%
2020/04/09	2	21.50	2	21.55	21.45	0	1,731	0.00%
2020/04/08	3	21.42	0	0.00	21.45	3	1,735	0.17%
2020/03/31	1	21.45	0	0.00	21.65	1	1,734	0.06%
2020/03/25	0	0.00	57	21.56	21.50	-57	1,778	-3.21%
2020/03/24	0	0.00	10	21.20	21.10	-10	1,772	-0.56%
2020/03/12	0	0.00	2.2	22.05	22.20	-2.2	1,818	-0.12%
2020/03/11	0	0.00	1	22.65	22.55	-1	1,785	-0.06%
2020/03/10	0	0.00	1	22.30	22.60	-1	1,796	-0.06%
2020/03/09	5	22.75	0	0.00	22.30	5	1,791	0.28%
2020/02/27	0	0.00	171	24.21	24.25	-171	1,744	-9.80%	大賣/鉅額交易
2020/02/25	0	0.00	450	24.10	24.25	-450	1,726	-26.06%	大賣/鉅額交易
2020/02/21	0	0.00	524	24.31	24.45	-524	1,772	-29.55%	大賣/鉅額交易
2020/02/18	0	0.00	4	24.00	24.10	-4	1,841	-0.22%
2020/02/17	10	24.20	0	0.00	24.25	10	1,867	0.54%
2020/02/14	0	0.00	50	24.75	24.70	-50	1,891	-2.64%
2020/02/13	2	24.65	140	24.82	25.10	-138	1,946	-7.09%	大賣/鉅額交易
2020/02/04	2	24.20	0.1	24.10	24.20	1.9	1,940	0.10%
2020/02/03	1	24.20	1	24.15	24.10	0	1,951	0.00%
2020/01/31	3	24.55	1	24.45	24.60	2	1,916	0.10%
2020/01/30	0	0.00	1	24.35	24.00	-1	1,887	-0.05%
2020/01/15	1	25.35	1	25.75	25.45	0	2,058	0.00%
2020/01/14	0	0.00	33	25.25	25.25	-33	2,073	-1.59%
2020/01/06	0	0.00	10	25.60	25.45	-10	2,345	-0.43%
2019/12/30	0	0.00	8	25.70	26.00	-8	2,431	-0.33%
2019/12/25	10	25.30	1	25.30	25.40	9	2,462	0.37%
2019/12/19	7	25.34	1	25.45	25.30	6	2,423	0.25%
2019/12/18	2	25.18	0	0.00	25.40	2	2,413	0.08%
2019/12/17	50	25.20	3	25.17	25.40	47	2,446	1.92%
2019/12/16	2	24.50	0	0.00	24.80	2	2,419	0.08%
2019/12/13	3	24.72	0	0.00	24.50	3	2,388	0.13%
2019/12/12	4	24.96	0	0.00	24.95	4	2,331	0.17%
2019/12/10	2.7	25.15	0	0.00	25.30	2.7	2,350	0.11%
2019/12/09	2	25.65	0	0.00	25.55	2	2,370	0.08%
2019/11/25	9	26.20	0.5	25.95	26.10	8.5	2,438	0.35%
2019/11/20	33	26.61	1	26.85	26.80	32	2,487	1.29%
2019/11/19	0	0.00	2	26.67	26.70	-2	2,494	-0.08%
2019/11/15	0	0.00	9.1	26.33	26.25	-9.1	2,545	-0.36%
2019/11/14	0	0.00	5	25.65	25.85	-5	2,564	-0.19%
2019/11/12	2	24.95	0	0.00	25.10	2	2,554	0.08%
2019/11/06	3	25.50	0	0.00	25.40	3	2,467	0.12%
2019/11/05	0.2	25.60	0	0.00	25.75	0.2	2,443	0.01%
2019/11/04	3	25.75	0	0.00	25.80	3	2,466	0.12%
2019/11/01	1	25.80	0	0.00	25.75	1	2,494	0.04%
2019/10/31	4	25.79	0	0.00	26.15	4	2,561	0.16%
2019/10/28	1	25.90	0	0.00	25.75	1	2,844	0.04%
2019/10/23	0	0.00	2	25.95	26.35	-2	2,867	-0.07%
2019/10/22	0	0.00	2	25.40	25.40	-2	2,774	-0.07%
2019/10/18	0	0.00	5	24.90	25.40	-5	2,779	-0.18%
2019/10/16	1	24.95	0	0.00	24.95	1	2,680	0.04%
2019/10/15	0	0.00	295	24.87	24.90	-295	2,728	-10.81%	大賣/鉅額交易
2019/10/14	0	0.00	2	25.00	25.10	-2	2,818	-0.07%
2019/10/08	0	0.00	8	25.45	25.35	-8	2,883	-0.28%
2019/10/07	0	0.00	3	25.18	25.35	-3	2,949	-0.10%
2019/10/04	1	24.65	1	24.75	24.60	0	2,926	0.00%
2019/10/02	1	24.00	153.1	23.97	24.10	-152.1	3,033	-5.01%	大賣/鉅額交易
2019/10/01	0	0.00	1	24.00	24.00	-1	3,082	-0.03%
2019/09/27	1	23.85	0	0.00	23.90	1	3,173	0.03%
2019/09/26	0	0.00	1	24.00	24.00	-1	3,368	-0.03%
2019/09/25	0	0.00	13	23.80	23.90	-13	3,482	-0.37%
2019/09/24	1	23.85	0	0.00	23.70	1	3,602	0.03%
2019/09/20	2	23.85	1	24.00	24.10	1	4,137	0.02%
2019/09/17	1	24.40	1	24.50	24.00	0	4,854	0.00%
2019/09/16	0	0.00	209	24.22	24.35	-209	4,974	-4.20%	大賣/鉅額交易
2019/09/12	0	0.00	1.1	23.99	24.00	-1.1	5,092	-0.02%
2019/09/11	1	23.30	0	0.00	23.45	1	5,085	0.02%
2019/09/10	0	0.00	1	24.20	23.90	-1	5,064	-0.02%
2019/09/06	2	23.95	2	24.10	23.95	0	5,092	0.00%
2019/09/05	18	23.97	0	0.00	23.95	18	5,113	0.35%
2019/09/04	0	0.00	2	24.35	24.50	-2	5,130	-0.04%
2019/09/03	1	23.50	0	0.00	23.55	1	5,101	0.02%
2019/08/30	0	0.00	3	23.60	23.65	-3	5,163	-0.06%
2019/08/29	0	0.00	0.1	23.30	23.40	-0.1	5,165	0.00%
2019/08/28	1	23.00	0	0.00	23.00	1	5,166	0.02%
2019/08/27	0	0.00	10	23.95	23.15	-10	5,122	-0.20%
2019/08/22	0	0.00	1	24.45	24.00	-1	5,091	-0.02%
2019/08/21	0	0.00	2.2	23.68	23.65	-2.2	5,079	-0.04%
2019/08/20	0	0.00	4	23.10	23.10	-4	5,034	-0.08%
2019/08/19	1	23.20	0	0.00	23.15	1	5,022	0.02%
2019/08/16	0	0.00	5	22.40	22.55	-5	4,986	-0.10%
2019/08/15	0	0.00	1	21.70	21.90	-1	4,991	-0.02%
2019/08/06	0	0.00	1	22.00	22.20	-1	5,102	-0.02%
2019/08/05	7	22.23	1	22.30	22.00	6	5,073	0.12%
2019/08/02	29	22.90	10	23.05	22.80	19	5,107	0.37%
2019/08/01	1	22.85	16	22.66	22.50	-15	5,040	-0.30%
2019/07/31	16	23.13	5	23.59	23.60	11	4,905	0.22%
2019/07/30	1	22.20	1	22.35	22.20	0	4,801	0.00%
2019/07/29	2	22.05	0	0.00	21.95	2	4,783	0.04%
2019/07/25	1	21.65	4	21.85	21.65	-3	4,678	-0.06%
2019/07/24	0	0.00	2	22.05	22.00	-2	4,667	-0.04%
2019/07/19	0	0.00	10	22.60	22.60	-10	4,541	-0.22%
2019/07/18	10	22.60	10	22.50	22.45	0	4,521	0.00%
2019/07/17	11	22.09	0	0.00	22.00	11	4,447	0.25%
2019/07/15	11	22.61	5	22.95	22.55	6	4,226	0.14%
2019/07/12	0	0.00	20	23.55	23.70	-20	4,183	-0.48%
2019/07/11	0	0.00	4	23.55	23.65	-4	4,114	-0.10%
2019/07/09	1	23.50	0	0.00	23.60	1	3,989	0.03%
2019/07/08	0	0.00	1	23.50	23.55	-1	3,943	-0.03%
2019/07/05	0	0.00	30	23.55	23.65	-30	3,823	-0.78%
2019/07/04	1	23.55	1	23.55	23.65	0	3,759	0.00%
2019/07/03	1	23.35	33	23.44	23.35	-32	3,667	-0.87%
2019/07/02	13	22.55	11	22.60	22.65	2	3,467	0.06%
2019/07/01	18	22.50	8	22.41	22.70	10	3,361	0.30%
2019/06/28	4	22.45	28	22.45	22.50	-24	3,242	-0.74%
2019/06/27	8	22.18	22.2	22.24	22.45	-14.2	3,052	-0.47%
2019/06/26	2	20.73	41	21.01	22.00	-39	2,699	-1.44%
2019/06/25	10	20.05	5	19.55	20.00	5	2,201	0.23%
2019/06/24	0	0.00	5	19.40	19.50	-5	2,033	-0.25%
2019/06/21	0	0.00	1	19.15	19.35	-1	1,951	-0.05%
2019/06/20	1	18.80	2	18.90	18.90	-1	1,837	-0.05%
2019/06/18	0	0.00	69	18.06	18.15	-69	1,705	-4.05%
2019/06/17	0	0.00	331	17.93	17.90	-331	1,686	-19.62%	大賣/鉅額交易
2019/06/12	1	17.95	1	18.20	18.00	0	1,630	0.00%
2019/06/11	0	0.00	1	18.25	18.10	-1	1,620	-0.06%
2019/06/06	0	0.00	1	17.85	17.75	-1	1,538	-0.07%
2019/06/03	0	0.00	6	17.60	17.55	-6	1,493	-0.40%
2019/05/29	0	0.00	2	17.60	17.65	-2	1,474	-0.14%
2019/05/28	1	17.65	17	18.01	17.65	-16	1,490	-1.07%
2019/05/27	0	0.00	10	17.73	17.75	-10	1,449	-0.69%
2019/05/24	0	0.00	1	17.55	17.55	-1	1,423	-0.07%
2019/05/22	0	0.00	5	17.70	17.60	-5	1,401	-0.36%
2019/05/15	0	0.00	10	16.75	16.75	-10	1,253	-0.80%
2019/05/10	0	0.00	5	16.95	16.90	-5	1,251	-0.40%
2019/05/09	2	16.70	8	16.73	16.75	-6	1,198	-0.50%
2019/04/30	10	16.55	0	0.00	16.40	10	1,184	0.84%
2019/04/29	0	0.00	8	16.54	16.55	-8	1,176	-0.68%
2019/04/25	0	0.00	30	16.50	16.50	-30	1,173	-2.56%
2019/04/24	0	0.00	1.1	16.45	16.45	-1.1	1,180	-0.09%
2019/04/23	10	16.50	82	16.40	16.50	-72	1,174	-6.13%
2019/04/22	0	0.00	30	16.42	16.45	-30	1,174	-2.55%
2019/04/19	0	0.00	45	16.40	16.40	-45	1,175	-3.83%
2019/04/16	0	0.00	1	16.40	16.45	-1	1,189	-0.08%
2019/04/15	1	16.40	0	0.00	16.35	1	1,184	0.08%
2019/04/12	0	0.00	100	16.50	16.40	-100	1,177	-8.49%
2019/04/10	0	0.00	10	16.40	16.65	-10	1,182	-0.85%
2019/04/01	0	0.00	2	16.50	16.50	-2	1,159	-0.17%
2019/03/28	0	0.00	30	16.35	16.50	-30	1,157	-2.59%
2019/03/22	2	16.40	0	0.00	16.45	2	1,132	0.18%
2019/03/15	0	0.00	9	16.58	16.65	-9	1,113	-0.81%
2019/03/13	0	0.00	10	16.55	16.60	-10	1,110	-0.90%
2019/03/11	0	0.00	11	16.60	16.50	-11	1,118	-0.98%
2019/03/04	0	0.00	4	16.38	16.60	-4	1,136	-0.35%
2019/02/25	0	0.00	4	16.40	16.40	-4	1,077	-0.37%
2019/02/21	10	16.30	0	0.00	16.25	10	1,088	0.92%
2019/02/19	0	0.00	2	16.23	16.30	-2	1,075	-0.19%
2019/02/18	17	16.15	0	0.00	16.10	17	1,074	1.58%
2019/02/14	11	16.10	0	0.00	16.10	11	1,057	1.04%
2019/02/12	5	16.30	0	0.00	16.20	5	1,046	0.48%
2019/01/29	10	16.35	0	0.00	16.40	10	1,021	0.98%
2019/01/23	0	0.00	10	15.70	15.70	-10	973	-1.03%
2019/01/11	8	15.63	0	0.00	15.70	8	1,199	0.67%
2018/12/26	0	0.00	10	15.40	15.35	-10	1,384	-0.72%
2018/12/10	0	0.00	0.3	15.40	15.40	-0.3	1,385	-0.02%
2018/12/06	1	15.50	0	0.00	15.40	1	1,394	0.07%
2018/12/04	1	15.90	0	0.00	15.95	1	1,409	0.07%
2018/11/30	0	0.00	10	15.80	16.00	-10	1,414	-0.71%
2018/11/28	10	15.70	0	0.00	15.70	10	1,397	0.72%
2018/11/27	10	15.55	0	0.00	15.55	10	1,395	0.72%
2018/11/14	10	15.45	0	0.00	15.55	10	1,429	0.70%
2018/10/31	0	0.00	91	15.33	15.45	-91	1,543	-5.89%
2018/10/26	26	15.24	0	0.00	15.25	26	1,547	1.68%
2018/10/25	2	14.95	0	0.00	14.90	2	1,524	0.13%
2018/10/24	8	15.41	0	0.00	15.25	8	1,444	0.55%
2018/10/23	66	15.65	0	0.00	15.55	66	1,408	4.69%
2018/10/19	4	15.45	0	0.00	15.45	4	1,398	0.29%
2018/10/18	1	15.45	0	0.00	15.45	1	1,359	0.07%
2018/10/17	7	15.58	0	0.00	15.60	7	1,356	0.52%
2018/10/15	6	15.63	0	0.00	15.55	6	1,363	0.44%
2018/10/12	1	15.70	0	0.00	15.85	1	1,320	0.08%
2018/10/11	8	15.94	5	16.05	15.85	3	1,319	0.23%
2018/10/09	2	16.55	0	0.00	16.70	2	1,296	0.15%
2018/10/08	4	16.70	4	16.75	16.75	0	1,298	0.00%
2018/10/05	7	16.84	0	0.00	16.80	7	1,315	0.53%
2018/10/04	5	16.90	0	0.00	16.95	5	1,290	0.39%
2018/09/19	5	17.20	2	17.20	17.25	3	1,466	0.20%
2018/09/10	2	16.75	0	0.00	16.90	2	1,591	0.13%
2018/09/06	1	17.10	0	0.00	17.05	1	1,610	0.06%
2018/09/03	0	0.00	2	17.55	17.60	-2	1,652	-0.12%
2018/08/31	0	0.00	1	17.50	17.50	-1	1,656	-0.06%
2018/08/16	5	16.95	0	0.00	17.00	5	1,993	0.25%
2018/08/15	1	16.85	0	0.00	16.95	1	2,021	0.05%
2018/08/14	5.3	17.00	0	0.00	16.90	5.3	2,027	0.26%
2018/08/13	8	17.26	0	0.00	17.10	8	2,030	0.39%
2018/07/23	0.3	17.65	0	0.00	17.65	0.3	2,754	0.01%
2018/07/18	2	17.65	0	0.00	17.80	2	2,961	0.07%
2018/07/16	15	18.55	1	18.60	18.75	14	2,994	0.47%
2018/07/13	2	18.40	0	0.00	18.55	2	3,072	0.07%
2018/07/05	1	18.40	0	0.00	18.30	1	3,941	0.03%
2018/07/04	2	18.25	10	18.40	18.25	-8	4,140	-0.19%
2018/07/03	14	18.76	0	0.00	18.30	14	4,199	0.33%
2018/07/02	0	0.00	3	19.30	19.25	-3	4,177	-0.07%
2018/06/28	6	19.31	0	0.00	19.30	6	4,270	0.14%
2018/06/27	3	19.80	0	0.00	19.75	3	4,273	0.07%
2018/06/22	5	19.75	0	0.00	19.60	5	4,261	0.12%
2018/06/21	0	0.00	5	19.70	19.75	-5	4,273	-0.12%
2018/06/08	5	19.45	0	0.00	19.45	5	4,345	0.12%
2018/06/06	0	0.00	1	19.65	19.60	-1	4,343	-0.02%
2018/06/05	30	19.78	0	0.00	19.70	30	4,323	0.69%
2018/06/01	0	0.00	5	19.75	19.80	-5	4,297	-0.12%
2018/05/31	5	19.65	0	0.00	19.80	5	4,274	0.12%
2018/05/29	0	0.00	1	19.35	19.35	-1	4,209	-0.02%
2018/05/25	0	0.00	1	19.90	19.90	-1	4,206	-0.02%
2018/05/23	20	19.55	6	19.60	19.55	14	4,169	0.34%
2018/05/22	0	0.00	0.2	19.40	19.50	-0.2	4,154	0.00%
2018/05/18	6	19.33	0	0.00	19.30	6	4,213	0.14%
2018/05/17	1	19.40	0	0.00	19.40	1	4,211	0.02%
2018/05/16	0	0.00	20.2	19.70	19.75	-20.2	4,193	-0.48%
2018/05/14	0	0.00	27	19.85	19.70	-27	4,273	-0.63%
2018/05/11	0	0.00	20	20.00	20.00	-20	4,314	-0.46%
2018/05/10	0	0.00	1	19.80	19.80	-1	4,402	-0.02%
2018/05/07	4	19.71	3	19.90	19.60	1	4,405	0.02%
2018/05/04	0	0.00	11	19.45	19.50	-11	4,376	-0.25%
2018/05/02	1	19.90	0	0.00	19.95	1	4,283	0.02%
2018/04/26	0	0.00	30	19.20	19.00	-30	4,169	-0.72%
2018/04/25	0	0.00	1	18.60	18.50	-1	4,094	-0.02%
2018/04/24	0	0.00	5	19.00	18.90	-5	4,073	-0.12%
2018/04/23	0	0.00	2.2	19.14	19.15	-2.2	4,068	-0.05%
2018/04/20	5	19.10	7	19.21	19.15	-2	4,052	-0.05%
2018/04/19	5	19.50	1	19.50	19.10	4	4,018	0.10%
2018/04/18	2	18.65	67	18.79	19.20	-65	3,944	-1.65%
2018/04/17	1	18.40	10	18.30	18.25	-9	3,775	-0.24%
2018/04/16	5	18.34	9	18.42	18.70	-4	3,771	-0.11%
2018/04/13	22	18.44	2	18.90	18.15	20	3,720	0.54%
2018/04/12	33	18.15	51	18.48	18.50	-18	3,570	-0.50%
2018/04/11	302	18.00	21	17.98	18.00	281	3,473	8.09%	大買/鉅額交易
2018/04/10	2	17.48	28.5	17.60	17.65	-26.5	3,335	-0.79%
2018/04/09	30	16.85	30	17.00	17.00	0	3,197	0.00%
2018/04/03	1	16.85	5	16.80	16.75	-4	3,210	-0.12%
2018/04/02	637	16.67	6	16.68	16.65	631	3,205	19.69%	大買/鉅額交易
2018/03/31	0	0.00	19	16.30	16.25	-19	3,106	-0.61%
2018/03/30	5	16.25	13	16.25	16.25	-8	3,102	-0.26%
2018/03/29	0	0.00	1	16.15	16.25	-1	3,093	-0.03%
2018/03/27	0	0.00	3	16.10	16.05	-3	3,075	-0.10%
2018/03/26	1	15.95	1	16.00	15.95	0	3,060	0.00%
2018/03/23	1	16.05	3	16.05	16.00	-2	3,033	-0.07%
2018/03/22	3	16.07	1	16.10	16.15	2	2,996	0.07%
2018/03/21	6	15.60	0.2	15.80	15.85	5.8	2,871	0.20%
2018/03/19	1	15.65	0	0.00	15.65	1	2,831	0.04%
2018/03/16	5	15.68	0	0.00	15.65	5	2,835	0.18%
2018/03/15	1	15.80	0	0.00	15.80	1	2,835	0.04%
2018/03/13	1	15.90	0	0.00	15.90	1	2,826	0.04%
2018/03/12	1	15.80	0	0.00	15.80	1	2,822	0.04%
2018/03/09	1	15.75	0	0.00	15.75	1	2,818	0.04%
2018/03/08	1	15.70	0	0.00	15.70	1	2,819	0.04%
2018/03/07	1	15.60	0	0.00	15.60	1	2,818	0.04%
2018/03/06	1	15.60	0.1	15.55	15.60	0.9	2,793	0.03%
2018/03/05	1	15.65	0	0.00	15.65	1	2,789	0.04%
2018/03/02	2	15.70	1	15.85	15.70	1	2,792	0.04%
2018/03/01	2	15.85	0	0.00	15.90	2	2,760	0.07%
2018/02/27	0	0.00	0.1	15.80	15.90	-0.1	2,747	0.00%
2018/02/26	1	15.85	11	15.80	15.85	-10	2,749	-0.36%
2018/02/23	2	15.73	0	0.00	15.80	2	2,747	0.07%
2018/02/22	1	15.75	0	0.00	15.75	1	2,756	0.04%
2018/02/21	1	15.80	31	15.80	15.80	-30	2,754	-1.09%
2018/02/12	0	0.00	3	15.80	15.80	-3	2,703	-0.11%
2018/02/09	3	15.42	0	0.00	15.60	3	2,661	0.11%
2018/02/07	1	15.65	0	0.00	15.65	1	2,622	0.04%
2018/02/06	537	15.64	27	15.60	15.90	510	2,537	20.10%	大買/鉅額交易
2018/02/05	10	16.30	7	16.19	16.30	3	2,421	0.12%
2018/02/02	10	16.25	170	16.11	16.30	-160	2,355	-6.79%	大賣/鉅額交易
2018/01/30	0	0.00	60	15.85	15.70	-60	2,121	-2.83%
2018/01/24	0	0.00	26	15.60	15.65	-26	2,015	-1.29%
2018/01/23	0	0.00	2	15.70	15.70	-2	2,000	-0.10%
2018/01/22	501	15.74	10	15.70	15.75	491	1,972	24.89%	大買/鉅額交易
2018/01/19	10	15.50	11.3	15.54	15.55	-1.3	1,874	-0.07%
2018/01/17	60	15.45	0	0.00	15.50	60	1,801	3.33%
2018/01/15	5	15.20	0	0.00	15.30	5	1,715	0.29%
2018/01/11	0	0.00	0.4	15.10	15.20	-0.4	1,729	-0.02%
2018/01/09	5	15.25	0	0.00	15.25	5	1,639	0.31%
2018/01/08	6	15.35	12	15.27	15.30	-6	1,609	-0.37%
2018/01/05	2.1	15.15	0	0.00	15.25	2.1	1,531	0.14%
2018/01/04	0	0.00	8	15.05	15.10	-8	1,464	-0.55%
2018/01/03	1.7	15.00	0	0.00	15.00	1.7	1,421	0.12%