華立 (3010)-元大-板橋三民券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
910張
產業
上市電子通路類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	4	126.00	126.50	-4	2,538	-0.16%
2024/05/24	0	0.00	2	126.25	126.50	-2	2,589	-0.08%
2024/05/23	0	0.00	1.6	124.00	123.50	-1.6	2,617	-0.06%
2024/05/22	6	129.33	5	128.00	127.50	1	2,604	0.04%
2024/05/21	2	129.00	0	0.00	128.50	2	2,587	0.08%
2024/05/20	1	132.50	0	0.00	133.00	1	2,538	0.04%
2024/05/15	3.2	124.65	5	125.00	125.00	-1.8	2,422	-0.07%
2024/05/14	1	131.00	4	131.00	132.00	-3	2,406	-0.12%
2024/05/13	6	133.25	2	132.50	132.50	4	2,387	0.17%
2024/05/09	0.3	133.83	1	133.00	130.00	-0.7	2,342	-0.03%
2024/05/08	1.2	132.34	0	0.00	133.50	1.2	2,318	0.05%
2024/05/07	3.2	134.72	3	134.50	133.50	0.2	2,295	0.01%
2024/05/06	3	131.00	2	132.00	131.50	1	2,243	0.04%
2024/05/03	2	129.50	0	0.00	130.00	2	2,197	0.09%
2024/05/02	0	0.00	1	129.00	129.50	-1	2,174	-0.05%
2024/04/29	0	0.00	1	127.50	128.50	-1	2,127	-0.05%
2024/04/26	1	124.50	1	123.50	124.00	0	2,096	0.00%
2024/04/25	0.1	126.00	0	0.00	124.50	0.1	2,083	0.00%
2024/04/24	0	0.00	2	124.25	125.00	-2	2,068	-0.10%
2024/04/23	2	122.75	3	123.67	122.00	-1	2,051	-0.05%
2024/04/22	3	121.33	0	0.00	121.00	3	2,031	0.15%
2024/04/19	0.4	122.38	3	123.33	123.00	-2.6	1,999	-0.13%
2024/04/18	0.1	124.50	1	126.50	126.00	-0.9	1,961	-0.05%
2024/04/16	2.3	122.03	0	0.00	121.50	2.3	1,913	0.12%
2024/04/15	1.1	128.98	1	129.00	128.50	0.1	1,854	0.01%
2024/04/12	1	128.50	3	126.50	129.50	-2	1,818	-0.11%
2024/04/11	1.1	127.00	0	0.00	126.50	1.1	1,794	0.06%
2024/04/09	7.2	130.02	9	128.44	127.00	-1.8	1,738	-0.10%
2024/04/08	6.2	128.88	1	128.50	129.50	5.2	1,638	0.31%
2024/04/03	11.1	128.44	11	127.23	128.00	0.1	1,564	0.01%
2024/04/02	11.1	127.80	8.2	129.43	130.50	2.9	1,411	0.21%
2024/04/01	5.1	116.65	2	114.00	119.00	3.1	1,175	0.26%
2024/03/29	0	0.00	1	112.00	113.00	-1	1,112	-0.09%
2024/03/28	0.2	112.50	0	0.00	112.50	0.2	1,101	0.01%
2024/03/26	1	113.50	1	114.50	110.50	0	1,086	0.00%
2024/03/25	3	113.50	1	114.00	113.50	2	1,061	0.19%
2024/03/22	1	111.50	0	0.00	111.50	1	1,026	0.10%
2024/03/21	0.1	112.00	0.1	112.00	112.00	0	1,015	0.00%
2024/03/15	0	0.00	5	107.50	107.00	-5	948	-0.53%
2024/03/14	5	112.20	1	113.00	111.00	4	890	0.45%
2024/03/13	2	110.50	1	111.00	110.00	1	852	0.12%
2024/03/12	2	111.00	23	111.00	111.50	-21	840	-2.50%
2024/03/08	0	0.00	4	111.50	111.50	-4	822	-0.49%
2024/03/07	4	112.38	4	114.00	112.50	0	792	0.00%
2024/03/06	3	114.50	4	113.13	114.50	-1	758	-0.13%
2024/03/05	1	111.50	5.2	111.11	112.00	-4.2	714	-0.59%
2024/03/04	1	111.00	1.4	111.94	111.00	-0.4	695	-0.06%
2024/02/29	2	112.75	0	0.00	111.50	2	638	0.31%
2024/02/27	4	114.63	5	112.90	113.00	-1	605	-0.17%
2024/02/26	0	0.00	1	113.00	113.00	-1	543	-0.18%
2024/02/23	5	110.50	1.1	110.00	109.00	3.9	496	0.79%
2024/02/22	5	106.90	0	0.00	108.00	5	462	1.08%
2024/02/19	0	0.00	1.1	106.60	106.00	-1.1	431	-0.26%
2024/02/16	1	105.50	0	0.00	107.00	1	427	0.23%
2024/02/15	0	0.00	0.5	101.50	104.50	-0.5	396	-0.13%
2024/02/05	0.1	98.30	0	0.00	98.20	0.1	377	0.03%
2024/01/30	0.1	98.00	0	0.00	97.40	0.1	382	0.03%
2024/01/23	0	0.00	1	98.30	98.50	-1	394	-0.25%
2024/01/19	1	97.10	0	0.00	97.20	1	391	0.26%
2024/01/18	0.1	95.79	0	0.00	95.60	0.1	388	0.01%
2024/01/17	0.1	95.60	0	0.00	95.10	0.1	388	0.03%
2024/01/10	0	0.00	1	95.30	95.80	-1	404	-0.25%
2024/01/09	0.2	95.35	2	94.40	94.70	-1.8	406	-0.44%
2024/01/08	0.1	96.10	0	0.00	95.50	0.1	398	0.03%
2024/01/05	0.1	96.89	3	96.43	96.70	-2.9	395	-0.74%
2024/01/04	0.2	97.95	2	97.50	96.70	-1.8	393	-0.46%
2024/01/03	0.1	98.60	0	0.00	98.20	0.1	397	0.01%
2024/01/02	0.1	98.60	0	0.00	98.50	0.1	397	0.03%
2023/12/28	0.1	99.00	0	0.00	98.70	0.1	397	0.02%
2023/12/25	0.1	98.70	0	0.00	98.70	0.1	406	0.01%
2023/12/22	0	98.50	0	0.00	98.40	0	408	0.00%
2023/12/21	0.1	99.00	0	0.00	98.30	0.1	409	0.02%
2023/12/13	0.1	99.00	0	0.00	99.30	0.1	392	0.02%
2023/12/12	0.2	98.50	2	98.50	98.80	-1.8	399	-0.45%
2023/12/11	0.1	98.40	0	0.00	98.10	0.1	402	0.02%
2023/12/07	0.1	99.30	1	98.80	98.50	-0.9	410	-0.23%
2023/12/06	0.1	99.00	0	0.00	99.30	0.1	412	0.02%
2023/12/05	0.1	99.00	0	0.00	98.90	0.1	416	0.01%
2023/12/04	2.2	100.99	0	0.00	100.50	2.2	424	0.51%
2023/11/27	0.3	99.87	0	0.00	99.60	0.3	434	0.07%
2023/11/24	0.3	101.15	0	0.00	101.00	0.3	451	0.06%
2023/11/22	1.9	100.79	1	101.50	100.50	0.9	476	0.18%
2023/11/21	1	102.00	0	0.00	101.50	1	477	0.21%
2023/11/20	0	100.50	0	0.00	102.50	0	474	0.01%
2023/11/17	0.5	100.64	0	0.00	101.00	0.5	468	0.10%
2023/11/15	1	99.51	0	0.00	100.00	1	462	0.22%
2023/11/14	0.1	99.20	0	0.00	100.50	0.1	454	0.01%
2023/11/13	1	100.00	2	99.05	100.00	-1	448	-0.22%
2023/11/10	2	96.90	2	96.10	96.30	0	418	0.00%
2023/11/08	1	97.30	1	97.90	97.90	0	435	0.00%
2023/11/06	1	96.60	1	96.80	97.50	0	471	0.00%
2023/10/30	2	95.90	1	96.00	95.80	1	500	0.20%
2023/10/27	1	94.90	2	94.80	95.40	-1	498	-0.20%
2023/10/26	1	93.80	0	0.00	94.00	1	497	0.20%
2023/10/13	0	0.00	1	95.90	96.30	-1	478	-0.21%
2023/10/12	1	95.20	0	0.00	95.90	1	480	0.21%
2023/10/11	0	0.00	1	95.60	95.90	-1	477	-0.21%
2023/10/04	2	93.40	0	0.00	93.60	2	469	0.43%
2023/10/03	0	94.30	0	0.00	94.70	0	470	0.00%
2023/09/28	0	93.00	0	0.00	93.10	0	468	0.00%
2023/09/27	0	0.00	1	92.20	92.80	-1	466	-0.21%
2023/09/25	3	92.67	1	92.70	92.70	2	472	0.42%
2023/09/21	0	0.00	4	91.43	91.50	-4	492	-0.81%
2023/09/05	0	0.00	1	91.30	91.40	-1	558	-0.18%
2023/08/31	1	90.60	0	0.00	90.60	1	551	0.18%
2023/08/30	2	91.35	5	91.26	91.70	-3	549	-0.55%
2023/08/29	1	89.20	12	90.33	89.00	-11	535	-2.05%
2023/08/28	0	0.00	8	91.56	90.40	-8	531	-1.50%
2023/08/22	2	87.15	0	0.00	87.10	2	512	0.39%
2023/08/21	2	87.40	0	0.00	87.50	2	513	0.39%
2023/08/18	3	87.17	0	0.00	87.10	3	512	0.59%
2023/08/17	2	86.70	0	0.00	86.80	2	510	0.39%
2023/08/14	2	86.15	0	0.00	85.00	2	501	0.40%
2023/08/11	15	88.27	3	86.93	88.00	12	495	2.42%
2023/08/10	2	85.90	0	0.00	85.20	2	479	0.42%
2023/08/09	0	85.70	0	0.00	84.70	0	477	0.00%
2023/08/02	1	80.10	0	0.00	79.60	1	458	0.22%
2023/07/31	0	0.00	2	81.30	80.80	-2	453	-0.44%
2023/07/24	1.1	81.02	0	0.00	80.80	1.1	463	0.23%
2023/07/04	1	82.00	0	0.00	81.70	1	481	0.21%
2023/06/29	1	81.30	0	0.00	81.80	1	475	0.21%
2023/06/27	1	87.10	0	0.00	87.30	1	430	0.23%
2023/06/26	0	0.00	2	87.40	87.50	-2	418	-0.48%
2023/06/21	3	87.77	0	0.00	87.80	3	413	0.73%
2023/06/15	0	0.00	2	87.00	86.90	-2	368	-0.54%
2023/06/09	0	0.00	2	88.10	88.20	-2	336	-0.59%
2023/05/31	1	86.00	0	0.00	86.70	1	325	0.31%
2023/05/10	1	86.40	0	0.00	86.90	1	284	0.35%
2023/04/17	0	0.00	1	88.31	88.50	-1	245	-0.41%
2023/04/10	1	87.70	0	0.00	87.70	1	231	0.43%
2023/04/07	0.1	87.50	0	0.00	87.20	0.1	229	0.04%
2023/04/06	0	87.70	0	0.00	87.30	0	227	0.00%
2023/02/24	1	87.50	0	0.00	87.60	1	185	0.54%
2023/02/13	1	86.80	0	0.00	87.10	1	179	0.56%
2023/02/03	0	88.10	0	0.00	87.60	0	169	0.01%
2022/11/11	0	0.00	10	84.24	84.70	-10	209	-4.78%
2022/11/09	0	0.00	1	83.00	83.10	-1	206	-0.48%
2022/11/08	1	81.40	0	0.00	81.70	1	209	0.48%
2022/10/17	0	0.00	1	79.20	80.20	-1	241	-0.41%
2022/10/14	1	81.00	0	0.00	80.70	1	242	0.41%
2022/10/06	10	86.90	0	0.00	86.60	10	240	4.17%
2022/10/04	0	0.00	1	84.80	86.00	-1	242	-0.41%
2022/10/03	1	83.50	0	0.00	83.50	1	245	0.41%
2022/09/28	0.6	82.90	0	0.00	82.10	0.6	263	0.23%
2022/09/26	0.4	86.44	0	0.00	85.50	0.4	265	0.15%
2022/08/09	0	0.00	5	89.40	89.30	-5	409	-1.22%
2022/08/03	0	0.00	2	86.20	86.70	-2	428	-0.47%
2022/07/27	0	0.00	0.2	86.80	87.60	-0.2	438	-0.05%
2022/07/15	0	0.00	1	82.60	83.00	-1	480	-0.21%
2022/07/05	0	0.00	1	78.60	79.70	-1	494	-0.20%
2022/07/01	1	82.00	0	0.00	80.20	1	505	0.20%
2022/06/16	2	101.00	0	0.00	101.00	2	483	0.41%
2022/06/07	1	102.50	1	103.00	103.50	0	530	0.00%
2022/06/01	0	0.00	1	104.00	103.50	-1	577	-0.17%
2022/05/11	1	100.48	0	0.00	99.50	1	1,151	0.09%
2022/05/04	1	104.00	0	0.00	104.50	1	1,176	0.09%
2022/04/29	0	0.00	1	104.00	104.50	-1	1,196	-0.08%
2022/04/28	1	102.50	1	103.50	103.00	0	1,207	0.00%
2022/04/27	1	101.50	1	100.50	101.00	0	1,213	0.00%
2022/04/19	0	106.50	0	0.00	106.00	0	1,287	0.00%
2022/04/01	1	108.50	0	0.00	108.50	1	1,499	0.07%
2022/03/30	0	0.00	1	110.50	109.50	-1	1,600	-0.06%
2022/03/28	0	0.00	1	108.00	108.50	-1	1,741	-0.06%
2022/03/25	1	108.50	1	109.00	108.50	0	1,759	0.00%
2022/03/23	2	110.75	1	112.50	109.50	1	1,872	0.05%
2022/03/21	2	110.50	2	111.00	110.00	0	1,858	0.00%
2022/03/17	0	0.00	0	109.00	109.00	0	1,832	0.00%
2022/03/11	0	0.00	1.1	107.54	108.50	-1.1	1,813	-0.06%
2022/03/10	2	108.00	1.1	107.52	106.50	1	1,807	0.05%
2022/03/09	0.1	105.00	1	104.50	105.50	-0.9	1,797	-0.05%
2022/03/08	0	0.00	1	103.50	103.50	-1	1,796	-0.06%
2022/03/07	1	104.00	2	105.25	104.00	-1	1,788	-0.06%
2022/03/03	1	108.50	1	109.00	110.00	0	1,770	0.00%
2022/03/02	1	107.00	0	0.00	108.00	1	1,764	0.06%
2022/02/25	1	107.00	1	107.50	106.00	0	1,748	0.00%
2022/02/24	1.1	106.10	1.2	107.25	106.00	-0.2	1,739	-0.01%
2022/02/23	0	107.00	0	0.00	106.50	0	1,725	0.00%
2022/02/22	0	0.00	0.1	107.00	106.50	-0.1	1,720	0.00%
2022/02/21	0	0.00	0.1	109.00	108.00	-0.1	1,707	-0.01%
2022/02/18	1	109.00	0	0.00	109.00	1	1,698	0.06%
2022/02/17	2.1	110.78	2	110.00	109.00	0.1	1,681	0.00%
2022/02/16	2	113.00	2	112.25	111.50	0	1,612	0.00%
2022/02/15	4	111.88	4.4	111.63	113.50	-0.4	1,464	-0.03%
2022/02/14	1	103.50	0	0.00	103.50	1	1,340	0.07%
2022/02/10	1	103.00	0	0.00	103.50	1	1,319	0.08%
2022/02/09	1	103.00	0	0.00	103.50	1	1,322	0.08%
2022/01/25	0	0.00	5	101.00	101.00	-5	1,319	-0.38%
2022/01/21	1	103.50	0	0.00	102.50	1	1,332	0.08%
2022/01/17	0	0.00	1	104.00	107.50	-1	1,292	-0.08%
2022/01/14	0	0.00	1	101.50	102.50	-1	1,250	-0.08%
2022/01/13	2	103.25	0	0.00	103.00	2	1,241	0.16%
2022/01/11	0	0.00	1	103.00	103.00	-1	1,230	-0.08%
2022/01/07	0	0.00	1	105.00	104.00	-1	1,206	-0.08%
2022/01/05	0	111.00	1	108.50	111.50	-1	1,150	-0.09%
2022/01/04	1	107.50	5	106.50	108.00	-4	1,108	-0.36%
2022/01/03	0	0.00	16	106.13	107.00	-16	1,091	-1.47%
2021/12/29	2	108.25	6	106.25	109.00	-4	1,048	-0.38%
2021/12/28	2.2	108.59	2	109.00	108.00	0.2	1,028	0.02%
2021/12/27	1	106.00	1	109.50	108.50	0	988	0.00%
2021/12/23	1	100.00	2	101.25	104.50	-1	893	-0.11%
2021/12/22	3	99.27	1	99.60	99.80	2	808	0.25%
2021/12/20	1	95.40	0	96.00	97.30	1	727	0.13%
2021/12/17	0	0.00	1	93.80	93.90	-1	664	-0.15%
2021/12/16	1	89.50	0	0.00	90.60	1	611	0.16%
2021/12/15	0	0.00	0.1	89.00	88.80	-0.1	607	-0.01%
2021/12/14	1	89.10	1	89.80	88.70	0	610	0.00%
2021/12/13	0	0.00	1	90.10	90.20	-1	612	-0.16%
2021/12/10	1	90.10	0	0.00	90.20	1	615	0.16%
2021/12/03	1.1	89.79	0	0.00	89.60	1.1	627	0.17%
2021/12/02	0	0.00	2	89.70	89.40	-2	640	-0.31%
2021/12/01	2	89.80	5	90.10	90.40	-3	645	-0.46%
2021/11/30	1	87.90	1	87.80	90.90	0	651	0.00%
2021/11/19	0	0.00	3	89.90	89.80	-3	716	-0.42%
2021/11/12	0	0.00	1	88.50	88.90	-1	720	-0.14%
2021/11/11	1	88.00	0	0.00	87.70	1	720	0.14%
2021/11/10	5	88.40	0	0.00	88.40	5	729	0.69%
2021/11/05	0	0.00	2	88.00	87.80	-2	732	-0.27%
2021/11/01	1	86.50	0	0.00	86.80	1	749	0.13%
2021/10/26	0	0.00	1	83.50	83.40	-1	738	-0.14%
2021/10/20	0	0.00	1	81.50	81.60	-1	774	-0.13%
2021/10/19	1	81.80	0	0.00	81.90	1	775	0.13%
2021/10/05	0	0.00	4	76.55	78.30	-4	946	-0.42%
2021/09/24	0.2	82.60	0	0.00	82.90	0.2	965	0.02%
2021/09/10	10	83.80	0	0.00	83.90	10	971	1.03%
2021/09/09	1	83.40	0	0.00	83.50	1	974	0.10%
2021/09/03	10	84.90	0	0.00	86.30	10	951	1.05%
2021/08/24	1	85.40	0	0.00	86.00	1	847	0.12%
2021/08/19	0	0.00	2	83.20	83.10	-2	837	-0.24%
2021/08/16	0	0.00	1	84.90	86.00	-1	805	-0.12%
2021/08/05	1	92.80	1	92.80	92.50	0	804	0.00%
2021/08/04	0	0.00	2	91.00	91.00	-2	837	-0.24%
2021/08/03	0	0.00	4	90.45	90.10	-4	878	-0.46%
2021/07/29	2	89.90	0	0.00	88.60	2	931	0.21%
2021/07/14	1	85.10	1	84.70	85.00	0	1,052	0.00%
2021/07/12	0	0.00	1	86.70	87.10	-1	1,026	-0.10%
2021/07/09	0	0.00	1	84.10	84.20	-1	986	-0.10%
2021/07/08	1	83.30	0	0.00	83.70	1	1,004	0.10%
2021/07/05	1	82.60	1	83.20	83.20	0	1,051	0.00%
2021/06/29	0	0.00	1	81.30	81.40	-1	1,113	-0.09%
2021/06/28	10	81.30	1	81.00	81.10	9	1,121	0.80%
2021/06/21	0	0.00	1	79.40	79.50	-1	1,342	-0.07%
2021/06/09	0	0.00	1	78.50	78.80	-1	1,444	-0.07%
2021/06/04	2	77.40	0	0.00	77.50	2	1,456	0.14%
2021/06/03	2	77.60	0	0.00	77.60	2	1,460	0.14%
2021/06/02	5	78.32	0	0.00	77.60	5	1,472	0.34%
2021/06/01	0	0.00	0	78.30	78.50	0	1,476	0.00%
2021/05/28	0	0.00	1	77.40	77.20	-1	1,487	-0.07%
2021/05/25	0	0.00	1	77.10	77.10	-1	1,526	-0.07%
2021/05/17	0	0.00	1	71.30	71.60	-1	1,655	-0.06%
2021/05/13	3	74.70	0	0.00	73.90	3	1,660	0.18%
2021/05/12	1	75.40	1	77.20	75.50	0	1,641	0.00%
2021/05/11	1	76.10	0	0.00	76.10	1	1,599	0.06%
2021/05/04	3	83.30	5	79.20	80.10	-2	1,699	-0.12%
2021/05/03	0	0.00	0.3	82.90	82.20	-0.3	1,839	-0.02%
2021/04/29	3	82.57	0	0.00	82.40	3	1,831	0.16%
2021/04/28	1.3	82.59	0	0.00	82.40	1.3	1,818	0.07%
2021/04/27	0	0.00	1	81.80	82.10	-1	1,817	-0.06%
2021/04/26	1	80.90	0	0.00	81.00	1	1,796	0.06%
2021/04/23	1	80.10	0	0.00	80.70	1	1,797	0.06%
2021/04/21	0	0.00	1	80.90	81.30	-1	1,785	-0.06%
2021/04/19	2	80.10	0	0.00	81.10	2	1,776	0.11%
2021/04/15	1	81.10	0	0.00	81.20	1	1,766	0.06%
2021/04/14	1	81.36	2	79.90	80.30	-1	1,772	-0.05%
2021/04/13	3	82.73	3	82.90	81.30	0	1,761	0.00%
2021/04/12	1	82.40	0	0.00	82.50	1	1,746	0.06%
2021/04/08	1	83.90	2	84.00	83.80	-1	1,719	-0.06%
2021/04/06	1	82.80	1	83.80	82.70	0	1,691	0.00%
2021/04/01	1	83.30	6	84.43	83.70	-5	1,671	-0.30%
2021/03/31	6	81.62	0	0.00	82.00	6	1,629	0.37%
2021/03/30	2	81.60	0	0.00	81.80	2	1,618	0.12%
2021/03/29	3	82.10	1	81.60	81.90	2	1,611	0.12%
2021/03/25	2	84.30	2	83.80	83.70	0	1,539	0.00%
2021/03/24	1	84.61	3	85.40	85.40	-2	1,526	-0.13%
2021/03/23	2	83.20	2	83.35	83.10	0	1,454	0.00%
2021/03/22	0	0.00	2	80.75	81.10	-2	1,436	-0.14%
2021/03/19	0	0.00	5	80.80	80.60	-5	1,467	-0.34%
2021/03/18	1	81.50	0	0.00	82.00	1	1,469	0.07%
2021/03/17	1	82.10	1	82.10	81.80	0	1,482	0.00%
2021/03/16	1	80.10	2	80.35	80.40	-1	1,470	-0.07%
2021/03/10	0	0.00	1	79.40	79.40	-1	1,511	-0.07%
2021/03/08	1	79.70	0	0.00	78.60	1	1,556	0.06%
2021/03/02	1	80.00	0	0.00	78.60	1	1,639	0.06%
2021/02/23	2	80.90	2	81.60	80.80	0	1,711	0.00%
2021/02/22	1	79.90	0	0.00	79.80	1	1,792	0.06%
2021/02/03	1	74.50	0	0.00	74.60	1	1,879	0.05%
2021/01/29	1	76.80	1	75.00	75.10	0	1,888	0.00%
2021/01/28	3	76.77	3	76.57	76.00	0	1,871	0.00%
2021/01/27	2	77.85	2	78.30	78.30	0	1,853	0.00%
2021/01/26	5	80.40	6	80.68	78.30	-1	1,827	-0.05%
2021/01/25	5	79.72	5	80.86	83.00	0	1,714	0.00%
2021/01/20	0	0.00	1	73.20	73.20	-1	1,683	-0.06%
2021/01/18	1	73.60	0	0.00	73.90	1	1,844	0.05%
2021/01/15	1	76.00	0	0.00	75.50	1	1,875	0.05%
2021/01/12	1	76.00	0	0.00	75.50	1	1,885	0.05%
2021/01/07	0	0.00	3	75.60	77.00	-3	1,845	-0.16%
2021/01/05	1	75.20	2	75.00	74.90	-1	1,813	-0.06%
2021/01/04	1	75.30	2	75.60	75.90	-1	1,801	-0.06%
2020/12/29	0	0.00	0.4	75.70	75.50	-0.4	1,787	-0.02%
2020/12/24	0	0.00	6	75.50	75.30	-6	1,786	-0.34%
2020/12/18	2	76.55	0	0.00	75.80	2	1,753	0.11%
2020/12/17	3	78.70	0	0.00	77.90	3	1,724	0.17%
2020/12/16	4	79.43	0.1	78.80	78.70	3.9	1,723	0.23%
2020/12/14	3	78.00	3	77.70	77.50	0	1,675	0.00%
2020/12/11	0	0.00	5	75.66	76.40	-5	1,659	-0.30%
2020/12/10	0	0.00	2	76.20	76.50	-2	1,635	-0.12%
2020/12/09	5	77.50	2	77.70	78.10	3	1,620	0.19%
2020/12/08	2	77.75	0	0.00	78.00	2	1,611	0.12%
2020/12/07	0	0.00	1	78.30	77.60	-1	1,597	-0.06%
2020/12/03	1	77.60	1	77.50	76.00	0	1,564	0.00%
2020/11/30	2	77.40	5	77.32	77.30	-3	1,504	-0.20%
2020/11/27	1	75.00	1	75.50	76.00	0	1,476	0.00%
2020/11/26	6	75.87	6	75.87	75.50	0	1,463	0.00%
2020/11/24	4	73.90	4	73.70	73.70	0	1,407	0.00%
2020/11/23	4	73.03	5.1	73.38	72.80	-1.1	1,386	-0.08%
2020/11/20	2	73.95	36	73.90	73.40	-34	1,348	-2.52%
2020/11/19	40	72.01	5	74.24	75.00	35	1,299	2.69%
2020/11/18	1	69.10	4	70.20	71.60	-3	1,200	-0.25%
2020/11/17	1	69.30	0	0.00	69.10	1	1,198	0.08%
2020/11/16	1	69.00	2	69.40	69.70	-1	1,194	-0.08%
2020/11/13	3	67.27	0	0.00	66.70	3	1,140	0.26%
2020/11/11	0	0.00	1	64.60	64.60	-1	1,076	-0.09%
2020/11/04	0	0.00	5	63.60	64.10	-5	1,083	-0.46%
2020/11/03	0	0.00	2	63.80	63.30	-2	1,076	-0.19%
2020/10/30	2	65.95	22	64.24	63.70	-20	1,085	-1.84%
2020/10/29	3	65.47	2	65.40	65.70	1	988	0.10%
2020/10/28	4	64.55	1	64.40	64.50	3	951	0.32%
2020/10/27	4	63.43	1	63.50	64.40	3	916	0.33%
2020/10/26	5	65.42	1	64.70	64.50	4	876	0.46%
2020/10/23	0	0.00	3	60.50	61.30	-3	739	-0.41%
2020/10/22	0	0.00	1	59.80	58.90	-1	698	-0.14%
2020/10/21	0	0.00	0.3	59.00	59.00	-0.3	659	-0.04%
2020/10/20	0	0.00	0.1	58.50	58.60	-0.1	654	-0.01%
2020/10/16	0	0.00	1	57.60	57.70	-1	652	-0.15%
2020/10/14	10	58.38	0	0.00	58.10	10	650	1.54%
2020/10/12	0	0.00	4	56.80	57.10	-4	645	-0.62%
2020/10/08	1	56.80	0	0.00	57.00	1	649	0.15%
2020/10/06	10	55.80	0	0.00	56.30	10	654	1.53%
2020/09/24	1	55.60	0	0.00	55.70	1	690	0.14%
2020/09/21	3	58.13	0	0.00	57.60	3	754	0.40%
2020/09/17	0	0.00	1	58.30	58.10	-1	755	-0.13%
2020/09/16	0	0.00	2	57.40	57.70	-2	748	-0.27%
2020/09/08	0	0.00	4	56.50	57.00	-4	759	-0.53%
2020/09/07	0	0.00	4	55.90	55.90	-4	768	-0.52%
2020/09/04	1	55.60	1	55.90	55.70	0	770	0.00%
2020/09/03	1	56.60	0	0.00	56.60	1	765	0.13%
2020/08/31	1	56.70	0	0.00	56.60	1	797	0.13%
2020/08/28	0	0.00	1	56.90	56.70	-1	813	-0.12%
2020/08/27	1	56.50	0	0.00	56.50	1	829	0.12%
2020/08/26	0	0.00	1	57.20	57.00	-1	824	-0.12%
2020/08/24	4	56.88	2	56.90	56.90	2	831	0.24%
2020/08/21	3	56.97	0	0.00	56.80	3	821	0.37%
2020/08/20	2	57.15	0	0.00	57.20	2	791	0.25%
2020/08/19	5	60.90	0	0.00	60.50	5	762	0.66%
2020/08/18	7	61.11	0	0.00	60.80	7	760	0.92%
2020/08/17	2	62.50	2	61.40	62.00	0	751	0.00%
2020/08/13	0	0.00	5	58.98	59.30	-5	701	-0.71%
2020/08/11	5	58.24	0	0.00	58.10	5	701	0.71%
2020/08/10	0	0.00	2	58.80	58.50	-2	698	-0.29%
2020/08/06	2	57.90	1	57.60	57.00	1	678	0.15%
2020/08/05	0	0.00	1	57.30	57.60	-1	666	-0.15%
2020/08/04	0	0.00	1	56.30	56.10	-1	651	-0.15%
2020/07/30	0	0.00	1	55.20	54.90	-1	633	-0.16%
2020/07/20	0	0.00	1	54.80	55.00	-1	626	-0.16%
2020/07/16	1	55.00	0	0.00	55.10	1	630	0.16%
2020/07/14	0	0.00	2	54.50	54.50	-2	623	-0.32%
2020/07/09	0	0.00	1	55.00	55.10	-1	625	-0.16%
2020/07/03	1	53.90	0	0.00	53.90	1	615	0.16%
2020/06/22	0	0.00	1	56.30	56.10	-1	520	-0.19%
2020/06/17	0	0.00	2	55.55	55.80	-2	511	-0.39%
2020/06/10	1	55.70	0	0.00	55.60	1	497	0.20%
2020/06/04	2	55.50	0	0.00	55.60	2	465	0.43%
2020/06/03	1	55.90	0	0.00	56.10	1	455	0.22%
2020/05/29	0	0.00	1	56.20	55.20	-1	424	-0.24%
2020/05/28	1	56.30	0	0.00	56.10	1	417	0.24%
2020/05/20	1	55.40	0	0.00	55.50	1	393	0.25%
2020/05/15	1	54.60	0	0.00	54.40	1	373	0.27%
2020/04/22	1	50.70	0	0.00	50.70	1	400	0.25%
2020/04/17	5	51.80	0	0.00	51.40	5	400	1.25%
2020/04/15	0	0.00	1	50.60	51.50	-1	395	-0.25%
2020/04/14	3	50.37	0	0.00	50.40	3	387	0.77%
2020/04/13	1	49.90	0	0.00	49.90	1	382	0.26%
2020/04/07	1	48.45	0	0.00	48.35	1	374	0.27%
2020/03/06	0	0.00	3	55.00	54.80	-3	287	-1.04%
2020/03/03	0	0.00	1	54.90	55.00	-1	289	-0.35%
2020/02/07	1	54.70	0	0.00	54.30	1	288	0.35%
2020/01/02	1	56.60	0	0.00	56.70	1	198	0.51%
2019/11/20	0	0.00	1	56.60	56.60	-1	132	-0.76%
2019/11/14	0	0.00	1	55.30	55.40	-1	118	-0.84%
2019/10/23	0	0.00	1	53.90	53.70	-1	149	-0.67%
2019/09/03	1	53.50	1	53.30	53.20	0	217	0.00%
2019/08/14	0	0.00	7	54.20	54.10	-7	218	-3.20%
2019/04/29	0	0.00	5	54.36	54.00	-5	144	-3.45%
2019/04/17	2	54.70	0	0.00	54.90	2	146	1.37%
2019/04/16	3	54.70	0	0.00	54.90	3	145	2.07%
2018/11/15	2	52.40	2	51.00	50.90	0	170	0.00%
2018/10/23	1	49.60	0	0.00	49.50	1	163	0.61%
2018/10/11	0.1	51.70	0	0.00	51.50	0.1	157	0.06%
2018/08/10	0	0.00	6	54.80	55.00	-6	207	-2.90%
2018/08/08	0	0.00	1	55.10	55.00	-1	211	-0.47%
2018/06/21	0	0.00	2	56.70	56.60	-2	315	-0.63%
2018/06/07	0	56.80	0	0.00	56.90	0	341	0.01%
2018/05/03	0.2	54.60	0	0.00	54.80	0.2	369	0.05%
2018/04/23	0.2	55.70	0	0.00	55.20	0.2	385	0.05%
2018/04/12	0.2	58.10	0	0.00	58.10	0.2	381	0.04%
2018/03/23	0.1	58.00	0	0.00	58.00	0.1	364	0.03%
2018/03/22	1	58.90	0	0.00	59.00	1	363	0.28%
2018/03/21	0	0.00	1	59.90	59.70	-1	363	-0.28%
2018/03/12	0	0.00	2	57.90	57.70	-2	379	-0.53%
2018/02/07	0	0.00	1	54.00	53.30	-1	521	-0.19%
2018/01/19	1	58.00	0	0.00	57.80	1	551	0.18%
2018/01/12	0	0.00	2	56.70	56.40	-2	536	-0.37%