券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 1 | 87.40 | 1 | 87.40 | 86.10 | 0 | 889 | 0.00% |
|
| 2024/05/27 | 1 | 84.40 | 1 | 84.50 | 85.40 | 0 | 872 | 0.00% |
|
| 2024/05/16 | 2 | 83.50 | 1 | 83.80 | 83.80 | 1 | 919 | 0.11% |
|
| 2024/05/15 | 1 | 84.00 | 4 | 84.08 | 84.10 | -3 | 905 | -0.33% |
|
| 2024/05/14 | 1 | 82.80 | 1 | 83.20 | 83.30 | 0 | 886 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 4 | 82.55 | 82.50 | -4 | 869 | -0.46% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 79.00 | 78.90 | -1 | 817 | -0.12% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 79.20 | 79.10 | -1 | 815 | -0.12% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 78.90 | 78.90 | -2 | 812 | -0.25% |
|
| 2024/04/19 | 3 | 77.00 | 0 | 0.00 | 76.60 | 3 | 801 | 0.37% |
|
| 2024/04/18 | 1 | 78.70 | 0 | 0.00 | 78.50 | 1 | 785 | 0.13% |
|
| 2024/04/16 | 1 | 77.00 | 0 | 0.00 | 77.20 | 1 | 773 | 0.13% |
|
| 2024/04/11 | 4 | 79.50 | 0 | 0.00 | 79.50 | 4 | 795 | 0.50% |
|
| 2024/04/10 | 1 | 80.40 | 0 | 0.00 | 80.40 | 1 | 795 | 0.13% |
|
| 2024/04/09 | 5 | 80.30 | 0 | 0.00 | 80.30 | 5 | 797 | 0.63% |
|
| 2024/04/03 | 1 | 82.00 | 0 | 0.00 | 82.30 | 1 | 784 | 0.13% |
|
| 2024/04/02 | 2 | 82.50 | 0 | 0.00 | 82.10 | 2 | 782 | 0.26% |
|
| 2024/03/27 | 1 | 83.00 | 4 | 82.78 | 83.10 | -3 | 764 | -0.39% |
|
| 2024/03/26 | 1 | 81.20 | 0 | 0.00 | 81.60 | 1 | 754 | 0.13% |
|
| 2024/03/25 | 0 | 83.10 | 0 | 0.00 | 82.70 | 0 | 751 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 82.32 | 81.40 | -5 | 727 | -0.69% |
|
| 2024/03/21 | 24.4 | 81.53 | 19 | 81.72 | 81.80 | 5.4 | 720 | 0.75% |
|
| 2024/03/20 | 1.6 | 80.54 | 5 | 80.50 | 80.20 | -3.4 | 717 | -0.47% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 80.30 | 80.20 | -2 | 714 | -0.28% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 78.50 | 78.80 | -1 | 722 | -0.14% |
|
| 2024/03/13 | 1 | 80.10 | 0 | 0.00 | 79.40 | 1 | 739 | 0.14% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 79.70 | 80.30 | -1 | 748 | -0.13% |
|
| 2024/03/11 | 0 | 0.00 | 4 | 79.93 | 79.70 | -4 | 758 | -0.53% |
|
| 2024/03/05 | 0 | 0.00 | 2.8 | 84.67 | 84.70 | -2.8 | 850 | -0.32% |
|
| 2024/02/29 | 0.8 | 83.60 | 15 | 83.82 | 84.20 | -14.3 | 854 | -1.67% |
|
| 2024/02/27 | 1 | 83.90 | 0 | 0.00 | 83.70 | 1 | 847 | 0.12% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 82.15 | 82.20 | -2 | 847 | -0.24% |
|
| 2024/02/15 | 1 | 81.30 | 0 | 0.00 | 80.90 | 1 | 857 | 0.12% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 78.00 | 77.80 | -2 | 868 | -0.23% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 78.80 | 78.70 | -4 | 1,006 | -0.40% |
|
| 2024/01/23 | 1 | 78.30 | 0 | 0.00 | 78.40 | 1 | 1,024 | 0.10% |
|
| 2024/01/09 | 4 | 79.53 | 1 | 81.30 | 78.80 | 3 | 1,056 | 0.28% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 84.50 | 84.10 | -2 | 1,092 | -0.18% |
|
| 2024/01/02 | 6 | 84.10 | 18 | 83.94 | 84.20 | -12 | 1,092 | -1.10% |
|
| 2023/12/28 | 1 | 83.40 | 0 | 0.00 | 83.20 | 1 | 1,094 | 0.09% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 83.00 | 83.40 | -2 | 1,097 | -0.18% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 82.50 | 82.30 | -1 | 1,105 | -0.09% |
|
| 2023/12/18 | 1 | 83.20 | 0 | 0.00 | 83.10 | 1 | 1,101 | 0.09% |
|
| 2023/12/15 | 2 | 84.75 | 1 | 85.00 | 84.20 | 1 | 1,097 | 0.09% |
|
| 2023/12/14 | 1 | 84.10 | 1 | 83.90 | 83.90 | 0 | 1,094 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 83.20 | 83.20 | -1 | 1,088 | -0.09% |
|
| 2023/12/12 | 1 | 83.80 | 1 | 83.80 | 83.70 | 0 | 1,079 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 83.80 | 83.80 | -1 | 1,087 | -0.09% |
|
| 2023/12/07 | 5 | 85.60 | 0 | 0.00 | 84.30 | 5 | 1,069 | 0.47% |
|
| 2023/12/06 | 22 | 86.75 | 17 | 85.80 | 85.80 | 5 | 1,062 | 0.47% |
|
| 2023/12/05 | 1 | 85.10 | 0 | 0.00 | 85.20 | 1 | 1,056 | 0.09% |
|
| 2023/12/04 | 5 | 87.70 | 4 | 87.43 | 86.60 | 1 | 1,042 | 0.10% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 87.80 | 87.10 | -1 | 1,028 | -0.10% |
|
| 2023/11/30 | 3 | 85.07 | 21 | 86.94 | 86.70 | -18 | 999 | -1.80% |
|
| 2023/11/28 | 2 | 82.20 | 0 | 0.00 | 82.60 | 2 | 920 | 0.22% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 81.63 | 81.10 | -3 | 937 | -0.32% |
|
| 2023/11/22 | 21 | 82.86 | 23 | 83.20 | 82.80 | -2 | 959 | -0.21% |
|
| 2023/11/21 | 2 | 82.80 | 5 | 82.64 | 82.50 | -3 | 945 | -0.32% |
|
| 2023/11/17 | 2 | 79.70 | 0 | 0.00 | 79.60 | 2 | 917 | 0.22% |
|
| 2023/11/14 | 1 | 78.20 | 0 | 0.00 | 78.30 | 1 | 906 | 0.11% |
|
| 2023/11/13 | 10 | 77.60 | 0 | 0.00 | 77.60 | 10 | 907 | 1.10% |
|
| 2023/11/09 | 1 | 78.10 | 2 | 77.95 | 77.50 | -1 | 913 | -0.11% |
|
| 2023/11/07 | 1 | 76.10 | 3 | 76.73 | 76.80 | -2 | 887 | -0.23% |
|
| 2023/11/06 | 1 | 75.60 | 1 | 75.90 | 75.20 | 0 | 874 | 0.00% |
|
| 2023/11/03 | 2 | 70.45 | 0 | 0.00 | 70.30 | 2 | 818 | 0.24% |
|
| 2023/11/01 | 2 | 68.00 | 1 | 68.10 | 68.10 | 1 | 891 | 0.11% |
|
| 2023/10/26 | 10 | 70.30 | 0 | 0.00 | 70.00 | 10 | 953 | 1.05% |
|
| 2023/10/20 | 1 | 69.00 | 1 | 69.70 | 70.00 | 0 | 1,023 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 69.70 | 70.50 | -1 | 1,034 | -0.10% |
|
| 2023/10/18 | 1 | 70.60 | 1 | 70.10 | 70.00 | 0 | 1,037 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 75.45 | 75.50 | -2 | 1,156 | -0.17% |
|
| 2023/10/11 | 4 | 74.55 | 1 | 73.20 | 73.10 | 3 | 1,186 | 0.25% |
|
| 2023/10/06 | 1 | 78.40 | 2 | 78.80 | 78.40 | -1 | 1,185 | -0.08% |
|
| 2023/10/04 | 2 | 78.60 | 0 | 0.00 | 79.50 | 2 | 1,241 | 0.16% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 80.20 | 80.10 | -1 | 1,415 | -0.07% |
|
| 2023/09/25 | 0 | 0.00 | 10 | 80.70 | 80.70 | -10 | 1,691 | -0.59% |
|
| 2023/09/19 | 0 | 0.00 | 5 | 81.12 | 80.10 | -5 | 1,786 | -0.28% |
|
| 2023/09/15 | 5 | 80.60 | 1 | 81.00 | 81.00 | 4 | 1,815 | 0.22% |
|
| 2023/09/14 | 1 | 81.80 | 2 | 81.35 | 81.90 | -1 | 1,830 | -0.05% |
|
| 2023/09/13 | 1 | 79.80 | 0 | 0.00 | 80.50 | 1 | 1,872 | 0.05% |
|
| 2023/09/12 | 1 | 80.00 | 0 | 0.00 | 79.90 | 1 | 2,028 | 0.05% |
|
| 2023/09/11 | 3 | 79.80 | 0 | 0.00 | 79.70 | 3 | 2,358 | 0.13% |
|
| 2023/09/07 | 5 | 82.30 | 0 | 0.00 | 81.50 | 5 | 2,639 | 0.19% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 82.10 | 81.80 | -1 | 2,675 | -0.04% |
|
| 2023/09/04 | 1 | 81.00 | 1 | 81.20 | 81.20 | 0 | 2,724 | 0.00% |
|
| 2023/09/01 | 3 | 81.67 | 0 | 0.00 | 80.80 | 3 | 2,749 | 0.11% |
|
| 2023/08/31 | 1.1 | 81.30 | 1 | 81.30 | 81.50 | 0.1 | 2,782 | 0.00% |
|
| 2023/08/30 | 1.1 | 79.05 | 2 | 79.40 | 79.40 | -0.9 | 2,790 | -0.03% |
|
| 2023/08/24 | 1 | 80.30 | 1 | 79.90 | 80.00 | 0 | 2,880 | 0.00% |
|
| 2023/08/23 | 1 | 78.70 | 1 | 79.70 | 79.40 | 0 | 2,895 | 0.00% |
|
| 2023/08/21 | 1 | 79.80 | 1 | 79.50 | 79.50 | 0 | 2,958 | 0.00% |
|
| 2023/08/17 | 1 | 79.20 | 6 | 79.80 | 80.60 | -5 | 3,042 | -0.16% |
|
| 2023/08/16 | 1 | 77.70 | 1 | 78.80 | 79.00 | 0 | 3,101 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 79.00 | 79.00 | -5 | 3,221 | -0.16% |
|
| 2023/08/10 | 3 | 80.23 | 1 | 79.80 | 80.00 | 2 | 4,214 | 0.05% |
|
| 2023/08/09 | 1 | 82.20 | 0 | 0.00 | 82.40 | 1 | 4,223 | 0.02% |
|
| 2023/08/08 | 10 | 83.60 | 10 | 83.09 | 83.10 | 0 | 4,237 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 84.40 | 84.50 | -1 | 4,227 | -0.02% |
|
| 2023/08/04 | 0.2 | 80.50 | 1 | 80.50 | 80.50 | -0.8 | 4,194 | -0.02% |
|
| 2023/08/02 | 1 | 78.30 | 1 | 78.70 | 78.70 | 0 | 4,206 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 84.00 | 83.30 | -1 | 4,177 | -0.02% |
|
| 2023/07/25 | 1 | 83.40 | 1 | 83.40 | 83.70 | 0 | 4,152 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 81.40 | 81.10 | -1 | 4,143 | -0.02% |
|
| 2023/07/21 | 8 | 81.86 | 0 | 0.00 | 82.20 | 8 | 4,134 | 0.19% |
|
| 2023/07/20 | 0.1 | 84.00 | 0 | 0.00 | 83.10 | 0.1 | 4,146 | 0.00% |
|
| 2023/07/19 | 1 | 83.60 | 0 | 0.00 | 82.80 | 1 | 4,149 | 0.02% |
|
| 2023/07/18 | 0 | 0.00 | 32 | 87.01 | 88.30 | -32 | 4,129 | -0.77% |
|
| 2023/07/17 | 15 | 88.15 | 4 | 88.20 | 88.00 | 11 | 4,120 | 0.27% |
|
| 2023/07/14 | 15 | 85.42 | 9 | 86.21 | 87.40 | 6 | 4,165 | 0.14% |
|
| 2023/07/13 | 3.3 | 84.71 | 2 | 84.80 | 84.40 | 1.3 | 4,192 | 0.03% |
|
| 2023/07/12 | 0.1 | 84.20 | 0 | 0.00 | 83.40 | 0.1 | 4,156 | 0.00% |
|
| 2023/07/11 | 1 | 84.50 | 1 | 83.90 | 83.70 | 0 | 4,141 | 0.00% |
|
| 2023/07/10 | 38.1 | 85.79 | 4 | 84.30 | 83.80 | 34.1 | 4,133 | 0.83% |
|
| 2023/07/07 | 1.4 | 94.13 | 0 | 0.00 | 92.90 | 1.4 | 4,009 | 0.03% |
|
| 2023/07/06 | 0 | 0.00 | 10 | 96.75 | 95.00 | -10 | 4,020 | -0.25% |
|
| 2023/07/05 | 8.6 | 96.50 | 3 | 97.73 | 95.30 | 5.6 | 3,997 | 0.14% |
|
| 2023/07/04 | 0.1 | 94.60 | 2 | 94.50 | 94.60 | -2 | 3,930 | -0.05% |
|
| 2023/07/03 | 1 | 93.60 | 3 | 93.07 | 93.60 | -2 | 3,872 | -0.05% |
|
| 2023/06/30 | 1 | 90.30 | 0 | 0.00 | 90.10 | 1 | 3,858 | 0.03% |
|
| 2023/06/29 | 5 | 88.50 | 5 | 88.70 | 88.60 | 0 | 3,939 | 0.00% |
|
| 2023/06/28 | 3 | 88.27 | 2 | 88.90 | 88.20 | 1 | 3,957 | 0.03% |
|
| 2023/06/26 | 2 | 91.30 | 2 | 92.50 | 91.00 | 0 | 3,966 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 91.95 | 91.80 | -2 | 4,018 | -0.05% |
|
| 2023/06/20 | 2 | 91.00 | 2 | 91.25 | 90.90 | 0 | 4,169 | 0.00% |
|
| 2023/06/19 | 3 | 91.63 | 2 | 92.50 | 91.10 | 1 | 4,250 | 0.02% |
|
| 2023/06/16 | 17 | 94.31 | 7 | 92.60 | 91.90 | 10 | 4,230 | 0.24% |
|
| 2023/06/15 | 49 | 97.98 | 29 | 100.20 | 96.70 | 20 | 4,091 | 0.49% |
|
| 2023/06/14 | 18 | 98.41 | 16.2 | 100.76 | 102.00 | 1.8 | 3,780 | 0.05% |
|
| 2023/06/13 | 4 | 93.35 | 15 | 93.24 | 92.80 | -11 | 3,565 | -0.31% |
|
| 2023/06/12 | 1 | 91.60 | 1 | 90.80 | 90.80 | 0 | 3,533 | 0.00% |
|
| 2023/06/09 | 1 | 92.50 | 9.3 | 91.95 | 91.70 | -8.3 | 3,549 | -0.23% |
|
| 2023/06/08 | 12.2 | 91.20 | 3 | 90.83 | 90.20 | 9.2 | 3,598 | 0.26% |
|
| 2023/06/07 | 1 | 92.50 | 5.2 | 92.33 | 92.30 | -4.2 | 3,651 | -0.11% |
|
| 2023/06/06 | 15 | 91.88 | 5.2 | 91.54 | 90.80 | 9.9 | 3,787 | 0.26% |
|
| 2023/06/05 | 2.4 | 91.87 | 3.5 | 91.89 | 91.90 | -1.2 | 3,928 | -0.03% |
|
| 2023/06/02 | 7.4 | 90.59 | 3 | 90.73 | 90.20 | 4.4 | 4,058 | 0.11% |
|
| 2023/06/01 | 6.1 | 91.48 | 1.5 | 91.05 | 92.00 | 4.6 | 4,039 | 0.11% |
|
| 2023/05/31 | 3.1 | 89.43 | 3 | 89.80 | 90.10 | 0.1 | 4,026 | 0.00% |
|
| 2023/05/30 | 14.3 | 89.72 | 4 | 89.50 | 88.80 | 10.3 | 4,052 | 0.26% |
|
| 2023/05/29 | 0.1 | 90.10 | 0.3 | 90.90 | 91.20 | -0.2 | 4,042 | 0.00% |
|
| 2023/05/26 | 8.3 | 89.44 | 2 | 89.30 | 89.50 | 6.3 | 4,057 | 0.15% |
|
| 2023/05/25 | 9 | 90.91 | 0 | 90.50 | 90.30 | 9 | 4,056 | 0.22% |
|
| 2023/05/24 | 6.1 | 92.38 | 1 | 92.60 | 92.10 | 5.1 | 4,069 | 0.13% |
|
| 2023/05/23 | 3 | 92.00 | 1 | 92.00 | 91.40 | 2 | 4,099 | 0.05% |
|
| 2023/05/19 | 2.2 | 93.09 | 0 | 0.00 | 92.10 | 2.2 | 4,316 | 0.05% |
|
| 2023/05/18 | 17 | 96.52 | 14 | 95.09 | 95.40 | 3 | 4,288 | 0.07% |
|
| 2023/05/17 | 21 | 95.24 | 25.3 | 95.44 | 97.10 | -4.3 | 4,163 | -0.10% |
|
| 2023/05/16 | 28 | 89.38 | 68 | 91.10 | 93.00 | -40 | 3,737 | -1.07% |
|
| 2023/05/11 | 2 | 83.00 | 0 | 0.00 | 81.90 | 2 | 3,402 | 0.06% |
|
| 2023/05/10 | 3 | 81.97 | 2 | 82.80 | 82.90 | 1 | 3,735 | 0.03% |
|
| 2023/05/05 | 1 | 80.40 | 0 | 0.00 | 80.80 | 1 | 3,796 | 0.03% |
|
| 2023/05/04 | 0.1 | 79.90 | 6 | 80.37 | 79.90 | -5.9 | 3,799 | -0.16% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 79.30 | 79.80 | -1 | 3,805 | -0.03% |
|
| 2023/05/02 | 1 | 78.60 | 1 | 79.20 | 79.00 | 0 | 3,806 | 0.00% |
|
| 2023/04/28 | 1 | 78.20 | 1 | 79.00 | 79.00 | 0 | 3,813 | 0.00% |
|
| 2023/04/27 | 1 | 76.20 | 2 | 75.90 | 76.60 | -1 | 3,824 | -0.03% |
|
| 2023/04/26 | 1 | 75.60 | 1 | 75.70 | 75.60 | 0 | 3,829 | 0.00% |
|
| 2023/04/25 | 1 | 75.80 | 1 | 78.00 | 76.00 | 0 | 3,835 | 0.00% |
|
| 2023/04/24 | 2 | 77.20 | 2 | 77.20 | 77.40 | 0 | 3,822 | 0.00% |
|
| 2023/04/21 | 4 | 79.05 | 2 | 77.90 | 77.80 | 2 | 3,818 | 0.05% |
|
| 2023/04/19 | 10 | 83.14 | 5 | 87.00 | 82.30 | 5 | 3,812 | 0.13% |
|
| 2023/04/18 | 0.2 | 86.00 | 0 | 0.00 | 86.10 | 0.2 | 3,741 | 0.01% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 84.40 | 84.10 | -1 | 3,690 | -0.03% |
|
| 2023/04/13 | 1 | 83.60 | 0 | 0.00 | 84.40 | 1 | 3,690 | 0.03% |
|
| 2023/04/12 | 1 | 84.70 | 3 | 84.73 | 84.60 | -2 | 3,668 | -0.05% |
|
| 2023/04/11 | 12 | 84.08 | 1 | 84.90 | 83.50 | 11 | 3,654 | 0.30% |
|
| 2023/04/10 | 2 | 85.50 | 0 | 0.00 | 84.80 | 2 | 3,616 | 0.06% |
|
| 2023/04/07 | 13 | 85.65 | 1 | 85.30 | 85.80 | 12 | 3,608 | 0.33% |
|
| 2023/04/06 | 3 | 84.97 | 0 | 0.00 | 85.80 | 3 | 3,590 | 0.08% |
|
| 2023/03/30 | 0 | 0.00 | 8 | 85.70 | 85.50 | -8 | 3,582 | -0.22% |
|
| 2023/03/29 | 0 | 0.00 | 5 | 83.84 | 83.80 | -5 | 3,500 | -0.14% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 83.55 | 83.10 | -2 | 3,503 | -0.06% |
|
| 2023/03/24 | 6 | 82.85 | 0 | 0.00 | 84.20 | 6 | 3,519 | 0.17% |
|
| 2023/03/23 | 2 | 83.70 | 10 | 83.51 | 84.00 | -8 | 3,552 | -0.23% |
|
| 2023/03/22 | 0 | 0.00 | 7.8 | 80.48 | 81.30 | -7.8 | 3,438 | -0.23% |
|
| 2023/03/21 | 1 | 77.00 | 0 | 0.00 | 77.40 | 1 | 3,393 | 0.03% |
|
| 2023/03/20 | 2 | 75.25 | 3 | 75.43 | 75.30 | -1 | 3,450 | -0.03% |
|
| 2023/03/17 | 0 | 0.00 | 40 | 74.80 | 74.10 | -40 | 3,507 | -1.14% |
|
| 2023/03/16 | 4 | 73.65 | 1 | 73.20 | 73.20 | 3 | 3,572 | 0.08% |
|
| 2023/03/14 | 40 | 73.75 | 0 | 0.00 | 73.30 | 40 | 3,592 | 1.11% |
|
| 2023/03/13 | 4 | 75.63 | 1 | 76.40 | 75.00 | 3 | 3,589 | 0.08% |
|
| 2023/03/10 | 12 | 79.33 | 0 | 0.00 | 77.80 | 12 | 3,548 | 0.34% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 86.10 | 83.40 | -2 | 3,502 | -0.06% |
|
| 2023/03/08 | 14 | 83.62 | 5 | 83.84 | 83.90 | 9 | 3,368 | 0.27% |
|
| 2023/03/07 | 2 | 84.50 | 4 | 86.80 | 84.30 | -2 | 3,213 | -0.06% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 82.60 | 82.70 | -3 | 3,080 | -0.10% |
|
| 2023/02/24 | 3 | 83.17 | 2 | 82.15 | 81.80 | 1 | 3,336 | 0.03% |
|
| 2023/02/23 | 4 | 83.93 | 7 | 84.37 | 83.80 | -3 | 3,333 | -0.09% |
|
| 2023/02/22 | 7 | 82.16 | 6 | 82.58 | 82.90 | 1 | 3,372 | 0.03% |
|
| 2023/02/21 | 4 | 84.13 | 2 | 84.00 | 83.30 | 2 | 3,468 | 0.06% |
|
| 2023/02/20 | 5 | 85.76 | 1 | 85.00 | 84.50 | 4 | 3,523 | 0.11% |
|
| 2023/02/17 | 10 | 83.18 | 11 | 85.59 | 86.70 | -1 | 3,454 | -0.03% |
|
| 2023/02/16 | 1 | 80.90 | 0.2 | 81.10 | 81.70 | 0.8 | 3,299 | 0.03% |
|
| 2023/02/15 | 0 | 0.00 | 4.1 | 80.08 | 80.60 | -4.1 | 3,229 | -0.13% |
|
| 2023/02/14 | 0 | 0.00 | 14 | 80.30 | 79.00 | -14 | 3,214 | -0.44% |
|
| 2023/02/10 | 5 | 78.10 | 0 | 0.00 | 77.70 | 5 | 3,242 | 0.15% |
|
| 2023/02/09 | 2 | 79.25 | 3 | 78.60 | 79.00 | -1 | 3,216 | -0.03% |
|
| 2023/02/08 | 25 | 80.62 | 7.2 | 79.96 | 79.00 | 17.9 | 3,189 | 0.56% |
|
| 2023/02/07 | 1 | 78.90 | 9.2 | 79.13 | 80.40 | -8.2 | 2,855 | -0.29% |
|
| 2023/02/06 | 3 | 73.47 | 1 | 73.80 | 73.10 | 2 | 2,792 | 0.07% |
|
| 2023/02/02 | 2 | 74.35 | 0 | 0.00 | 74.60 | 2 | 2,768 | 0.07% |
|
| 2023/02/01 | 0.2 | 74.00 | 0 | 0.00 | 74.20 | 0.2 | 2,761 | 0.01% |
|
| 2023/01/30 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 2,757 | 0.04% |
|
| 2023/01/17 | 0.1 | 72.90 | 17 | 74.04 | 73.10 | -17 | 2,752 | -0.62% |
|
| 2023/01/16 | 1 | 71.20 | 0 | 0.00 | 71.50 | 1 | 2,734 | 0.04% |
|
| 2023/01/13 | 2 | 69.60 | 0 | 0.00 | 69.10 | 2 | 2,742 | 0.07% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 71.40 | 71.00 | -1 | 2,745 | -0.04% |
|
| 2023/01/09 | 16 | 72.28 | 3 | 72.00 | 71.70 | 13 | 2,780 | 0.47% |
|
| 2023/01/06 | 0.1 | 73.50 | 0 | 0.00 | 73.80 | 0.1 | 2,768 | 0.00% |
|
| 2023/01/05 | 0.1 | 73.40 | 4 | 74.80 | 73.80 | -4 | 2,793 | -0.14% |
|
| 2023/01/04 | 1.1 | 73.49 | 1 | 73.70 | 73.80 | 0.1 | 2,810 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 3 | 70.17 | 72.10 | -3 | 2,839 | -0.11% |
|
| 2022/12/30 | 0 | 0.00 | 0.2 | 71.30 | 70.80 | -0.2 | 2,846 | -0.01% |
|
| 2022/12/29 | 1 | 71.70 | 0 | 0.00 | 71.50 | 1 | 2,855 | 0.04% |
|
| 2022/12/27 | 4 | 72.10 | 0 | 0.00 | 73.30 | 4 | 2,923 | 0.14% |
|
| 2022/12/26 | 0 | 0.00 | 10 | 73.00 | 72.90 | -10 | 2,926 | -0.34% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 75.40 | 75.10 | -1 | 3,005 | -0.03% |
|
| 2022/12/21 | 1.1 | 76.98 | 0 | 0.00 | 76.40 | 1.1 | 3,028 | 0.04% |
|
| 2022/12/20 | 1 | 78.20 | 4 | 76.48 | 75.50 | -3 | 3,069 | -0.10% |
|
| 2022/12/19 | 1 | 76.10 | 0.2 | 75.70 | 75.90 | 0.9 | 3,126 | 0.03% |
|
| 2022/12/16 | 4 | 75.10 | 1 | 75.10 | 74.80 | 3 | 3,262 | 0.09% |
|
| 2022/12/15 | 3 | 74.37 | 4 | 77.53 | 78.40 | -1 | 3,325 | -0.03% |
|
| 2022/12/14 | 0 | 0.00 | 4 | 79.28 | 79.90 | -4 | 3,340 | -0.12% |
|
| 2022/12/13 | 0 | 0.00 | 0.1 | 77.20 | 77.00 | -0.1 | 3,546 | 0.00% |
|
| 2022/12/12 | 3 | 80.00 | 1 | 79.30 | 79.30 | 2 | 3,504 | 0.06% |
|
| 2022/12/09 | 0.2 | 78.55 | 0 | 0.00 | 78.90 | 0.2 | 3,519 | 0.01% |
|
| 2022/12/08 | 0 | 0.00 | 0 | 78.20 | 77.80 | 0 | 3,578 | 0.00% |
|
| 2022/12/06 | 0.1 | 75.10 | 0 | 0.00 | 76.00 | 0.1 | 3,681 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 75.18 | 75.40 | -5 | 3,986 | -0.13% |
|
| 2022/12/01 | 0 | 0.00 | 0.1 | 73.40 | 73.70 | -0.1 | 4,005 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 0.1 | 71.40 | 71.70 | -0.1 | 4,027 | 0.00% |
|
| 2022/11/28 | 1 | 70.70 | 1 | 71.10 | 71.50 | 0 | 4,070 | 0.00% |
|
| 2022/11/25 | 1 | 72.46 | 7 | 71.94 | 71.20 | -6 | 4,145 | -0.14% |
|
| 2022/11/24 | 0.2 | 70.50 | 4 | 70.03 | 70.50 | -3.8 | 4,139 | -0.09% |
|
| 2022/11/23 | 0 | 0.00 | 5 | 67.70 | 67.90 | -5 | 4,151 | -0.12% |
|
| 2022/11/18 | 2 | 66.50 | 0 | 0.00 | 66.20 | 2 | 4,276 | 0.05% |
|
| 2022/11/17 | 2 | 66.20 | 3 | 67.57 | 67.10 | -1 | 4,283 | -0.02% |
|
| 2022/11/16 | 1 | 60.80 | 6 | 63.83 | 64.60 | -5 | 4,271 | -0.12% |
|
| 2022/11/15 | 1 | 60.90 | 1 | 60.60 | 60.80 | 0 | 4,265 | 0.00% |
|
| 2022/11/11 | 3 | 59.20 | 0 | 0.00 | 58.50 | 3 | 4,192 | 0.07% |
|
| 2022/11/09 | 1 | 57.90 | 0 | 0.00 | 58.20 | 1 | 4,238 | 0.02% |
|
| 2022/11/04 | 3 | 56.00 | 3 | 56.40 | 56.40 | 0 | 4,217 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 53.50 | 53.70 | -1 | 4,340 | -0.02% |
|
| 2022/10/28 | 1 | 52.10 | 0 | 0.00 | 51.40 | 1 | 4,433 | 0.02% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 53.30 | 53.10 | -1 | 4,488 | -0.02% |
|
| 2022/10/21 | 2 | 51.75 | 0 | 0.00 | 51.40 | 2 | 4,513 | 0.04% |
|
| 2022/10/20 | 1 | 53.20 | 1 | 52.70 | 53.50 | 0 | 4,541 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 55.83 | 55.50 | -3 | 4,564 | -0.07% |
|
| 2022/10/13 | 1 | 54.40 | 0 | 0.00 | 54.20 | 1 | 4,585 | 0.02% |
|
| 2022/10/12 | 3 | 55.03 | 2 | 54.10 | 55.50 | 1 | 4,697 | 0.02% |
|
| 2022/10/11 | 0 | 0.00 | 5 | 55.60 | 55.70 | -5 | 4,746 | -0.11% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 58.40 | 58.00 | -1 | 4,729 | -0.02% |
|
| 2022/10/06 | 7 | 58.29 | 0 | 0.00 | 58.30 | 7 | 4,728 | 0.15% |
|
| 2022/10/04 | 0 | 0.00 | 5 | 56.60 | 57.60 | -5 | 4,690 | -0.11% |
|
| 2022/10/03 | 1 | 55.30 | 0 | 0.00 | 55.40 | 1 | 4,645 | 0.02% |
|
| 2022/09/30 | 8 | 55.69 | 0 | 0.00 | 55.80 | 8 | 4,622 | 0.17% |
|
| 2022/09/29 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 4,563 | 0.02% |
|
| 2022/09/27 | 1 | 54.60 | 1 | 55.40 | 55.90 | 0 | 4,473 | 0.00% |
|
| 2022/09/26 | 10 | 57.79 | 0 | 0.00 | 55.00 | 10 | 4,414 | 0.23% |
|
| 2022/09/23 | 2 | 57.40 | 5 | 60.62 | 58.10 | -3 | 4,326 | -0.07% |
|
| 2022/09/21 | 4 | 62.75 | 1 | 62.20 | 61.90 | 3 | 4,055 | 0.07% |
|
| 2022/09/20 | 32 | 63.99 | 12 | 63.73 | 62.30 | 20 | 3,927 | 0.51% |
|
| 2022/09/16 | 2 | 75.50 | 1 | 75.30 | 76.50 | 1 | 3,648 | 0.03% |
|
| 2022/09/15 | 2 | 77.00 | 3 | 77.97 | 76.70 | -1 | 3,537 | -0.03% |
|
| 2022/09/14 | 3 | 76.07 | 2 | 76.40 | 76.50 | 1 | 3,398 | 0.03% |
|
| 2022/09/13 | 0 | 0.00 | 4 | 75.50 | 77.80 | -4 | 3,305 | -0.12% |
|
| 2022/09/12 | 6 | 77.80 | 1 | 80.60 | 76.00 | 5 | 3,168 | 0.16% |
|
| 2022/09/08 | 2 | 75.40 | 5 | 74.94 | 76.20 | -3 | 2,962 | -0.10% |
|
| 2022/09/07 | 2 | 73.05 | 1 | 73.00 | 71.10 | 1 | 2,780 | 0.04% |
|
| 2022/09/06 | 1 | 71.00 | 1.3 | 72.90 | 74.00 | -0.3 | 2,718 | -0.01% |
|
| 2022/09/02 | 2 | 75.45 | 2.1 | 75.16 | 74.20 | -0.1 | 2,581 | 0.00% |
|
| 2022/09/01 | 5 | 75.30 | 2 | 75.40 | 75.90 | 3 | 2,512 | 0.12% |
|
| 2022/08/31 | 28 | 73.95 | 28 | 75.19 | 75.10 | 0 | 2,401 | 0.00% |
|
| 2022/08/30 | 1 | 74.50 | 6 | 75.07 | 75.40 | -5 | 2,304 | -0.22% |
|
| 2022/08/26 | 1 | 71.00 | 2 | 71.60 | 72.20 | -1 | 2,051 | -0.05% |
|
| 2022/08/25 | 4 | 72.30 | 7 | 72.57 | 72.20 | -3 | 1,995 | -0.15% |
|
| 2022/08/24 | 2 | 69.70 | 1 | 69.58 | 69.30 | 1 | 1,828 | 0.05% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 70.00 | 68.00 | -5 | 1,747 | -0.29% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 65.51 | 68.00 | -1 | 1,604 | -0.06% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 62.90 | 63.00 | -1 | 1,451 | -0.07% |
|
| 2022/08/17 | 1 | 62.70 | 1 | 62.10 | 61.80 | 0 | 1,423 | 0.00% |
|
| 2022/08/16 | 1 | 61.70 | 1 | 62.30 | 62.80 | 0 | 1,390 | 0.00% |
|
| 2022/08/15 | 1 | 60.50 | 14 | 60.06 | 60.20 | -13 | 1,314 | -0.99% |
|
| 2022/08/12 | 1 | 59.70 | 1 | 59.80 | 59.90 | 0 | 1,290 | 0.00% |
|
| 2022/08/11 | 3 | 60.20 | 4 | 60.25 | 59.70 | -1 | 1,269 | -0.08% |
|
| 2022/08/10 | 0 | 0.00 | 25 | 59.82 | 59.70 | -25 | 1,216 | -2.06% |
|
| 2022/08/09 | 3 | 58.90 | 3 | 59.67 | 59.80 | 0 | 1,183 | 0.00% |
|
| 2022/08/08 | 1 | 57.10 | 1 | 58.10 | 58.20 | 0 | 1,123 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 4 | 56.03 | 56.30 | -4 | 1,026 | -0.39% |
|
| 2022/08/04 | 4 | 54.78 | 3 | 54.20 | 54.90 | 1 | 981 | 0.10% |
|
| 2022/07/29 | 1 | 54.50 | 1 | 54.50 | 54.70 | 0 | 832 | 0.00% |
|
| 2022/07/28 | 1 | 54.48 | 2 | 55.10 | 53.70 | -1 | 802 | -0.12% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 53.50 | 54.70 | -2 | 757 | -0.26% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 52.40 | 52.30 | -2 | 662 | -0.30% |
|
| 2022/07/22 | 3 | 51.67 | 3 | 52.40 | 51.80 | 0 | 638 | 0.00% |
|
| 2022/07/21 | 1 | 51.80 | 3 | 51.93 | 52.60 | -2 | 608 | -0.33% |
|
| 2022/07/20 | 0 | 0.00 | 6 | 51.60 | 51.30 | -6 | 571 | -1.05% |
|
| 2022/07/19 | 6 | 52.38 | 6 | 52.48 | 52.60 | 0 | 514 | 0.00% |
|
| 2022/07/18 | 2 | 51.50 | 1 | 48.60 | 51.70 | 1 | 352 | 0.28% |
|
| 2022/07/15 | 1 | 46.90 | 8 | 46.98 | 47.00 | -7 | 254 | -2.75% |
|
| 2022/07/14 | 1 | 45.30 | 0 | 0.00 | 45.75 | 1 | 228 | 0.44% |
|
| 2022/07/13 | 12 | 45.97 | 0 | 0.00 | 47.20 | 12 | 207 | 5.78% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 46.75 | 46.80 | -1 | 167 | -0.60% |
|
| 2022/07/05 | 0 | 0.00 | 4 | 47.08 | 47.20 | -4 | 152 | -2.62% |
|
| 2022/07/04 | 2 | 45.20 | 0 | 0.00 | 45.95 | 2 | 135 | 1.47% |
|
| 2022/07/01 | 2 | 46.25 | 1 | 47.35 | 45.00 | 1 | 127 | 0.79% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 46.95 | 46.05 | -1 | 107 | -0.93% |
|
| 2022/06/22 | 5 | 43.30 | 0 | 0.00 | 43.45 | 5 | 83 | 5.98% |
|
| 2022/06/21 | 2 | 43.55 | 0 | 0.00 | 43.85 | 2 | 83 | 2.39% |
|
| 2022/06/20 | 1 | 42.95 | 0 | 0.00 | 42.65 | 1 | 84 | 1.19% |
|
| 2022/06/17 | 5 | 42.95 | 5 | 44.24 | 42.95 | 0 | 81 | 0.00% |
|
| 2022/05/17 | 1 | 43.75 | 0 | 0.00 | 43.85 | 1 | 101 | 0.99% |
|
| 2022/04/25 | 3 | 45.00 | 0 | 0.00 | 44.95 | 3 | 129 | 2.31% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 46.10 | 46.00 | -2 | 179 | -1.12% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 47.60 | 47.60 | -2 | 278 | -0.72% |
|
| 2022/01/21 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 271 | 0.37% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 46.45 | 46.50 | -1 | 254 | -0.39% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 46.50 | 46.50 | -1 | 252 | -0.40% |
|
| 2021/12/24 | 1 | 46.20 | 0 | 0.00 | 45.70 | 1 | 246 | 0.41% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 45.40 | 45.65 | -1 | 244 | -0.41% |
|
| 2021/12/22 | 1 | 44.85 | 0 | 0.00 | 44.75 | 1 | 242 | 0.41% |
|
| 2021/11/30 | 7 | 43.90 | 1 | 44.45 | 43.90 | 6 | 224 | 2.67% |
|
| 2021/11/29 | 1 | 43.20 | 0 | 0.00 | 43.75 | 1 | 187 | 0.53% |
|
| 2021/11/26 | 1 | 43.90 | 0 | 0.00 | 43.95 | 1 | 176 | 0.57% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 45.13 | 45.65 | -2 | 163 | -1.22% |
|
| 2021/11/18 | 1 | 43.90 | 0 | 0.00 | 43.85 | 1 | 147 | 0.68% |
|
| 2021/11/01 | 0 | 0.00 | 10 | 44.50 | 44.80 | -10 | 178 | -5.61% |
|
| 2021/10/14 | 1 | 43.20 | 0 | 0.00 | 43.35 | 1 | 219 | 0.46% |
|
| 2021/08/19 | 4 | 46.13 | 0 | 0.00 | 46.00 | 4 | 320 | 1.25% |
|
| 2021/08/17 | 0.7 | 47.00 | 0 | 0.00 | 46.80 | 0.7 | 316 | 0.21% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 47.65 | 47.15 | -1 | 315 | -0.32% |
|
| 2021/08/13 | 2 | 48.30 | 0 | 0.00 | 47.85 | 2 | 311 | 0.64% |
|
| 2021/07/16 | 2 | 52.90 | 0 | 0.00 | 53.30 | 2 | 654 | 0.31% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 54.80 | 53.90 | -3 | 686 | -0.44% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 52.90 | 52.30 | -1 | 697 | -0.14% |
|
| 2021/06/08 | 1 | 50.00 | 0 | 0.00 | 49.95 | 1 | 1,508 | 0.07% |
|
| 2021/05/11 | 12 | 51.29 | 0 | 0.00 | 50.50 | 12 | 1,512 | 0.79% |
|
| 2021/05/10 | 6 | 55.50 | 0 | 0.00 | 55.40 | 6 | 1,494 | 0.40% |
|
| 2021/05/04 | 1 | 54.00 | 1 | 55.50 | 55.50 | 0 | 1,493 | 0.00% |
|
| 2021/04/28 | 2 | 59.20 | 0 | 0.00 | 59.40 | 2 | 1,466 | 0.14% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 60.20 | 60.00 | -1 | 1,474 | -0.07% |
|
| 2021/04/26 | 15 | 64.30 | 10 | 62.80 | 61.90 | 5 | 1,465 | 0.34% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 59.00 | 61.00 | -1 | 1,359 | -0.07% |
|
| 2021/04/22 | 1 | 61.30 | 0 | 0.00 | 58.60 | 1 | 1,437 | 0.07% |
|
| 2021/04/21 | 1 | 59.00 | 2 | 60.10 | 58.90 | -1 | 1,402 | -0.07% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 57.50 | 58.20 | -2 | 1,366 | -0.15% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 58.36 | 57.20 | -5 | 1,382 | -0.36% |
|
| 2021/04/12 | 10 | 57.90 | 0 | 0.00 | 57.80 | 10 | 1,377 | 0.73% |
|
| 2021/04/09 | 2 | 57.10 | 0 | 0.00 | 57.70 | 2 | 1,365 | 0.15% |
|
| 2021/04/08 | 2 | 57.70 | 5 | 58.16 | 57.80 | -3 | 1,365 | -0.22% |
|
| 2021/04/06 | 10 | 57.10 | 0 | 0.00 | 56.80 | 10 | 1,370 | 0.73% |
|
| 2021/04/01 | 2 | 57.40 | 0 | 0.00 | 57.00 | 2 | 1,387 | 0.14% |
|
| 2021/03/31 | 1 | 57.30 | 0 | 0.00 | 57.70 | 1 | 1,474 | 0.07% |
|
| 2021/03/30 | 4 | 58.25 | 1 | 57.70 | 57.80 | 3 | 1,494 | 0.20% |
|
| 2021/03/29 | 0 | 0.00 | 6.2 | 57.56 | 57.00 | -6.2 | 1,477 | -0.42% |
|
| 2021/03/25 | 12 | 60.52 | 25 | 59.17 | 60.20 | -13 | 1,427 | -0.91% |
|
| 2021/03/24 | 9 | 60.88 | 19 | 60.05 | 61.10 | -10 | 1,210 | -0.83% |
|
| 2021/03/23 | 9.2 | 57.43 | 2 | 56.00 | 58.30 | 7.2 | 983 | 0.73% |
|
| 2021/03/22 | 1 | 55.20 | 2 | 55.50 | 55.00 | -1 | 906 | -0.11% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 53.70 | 53.70 | -1 | 875 | -0.11% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 53.00 | 52.90 | -2 | 886 | -0.23% |
|
| 2021/03/15 | 2 | 52.80 | 0 | 0.00 | 51.90 | 2 | 883 | 0.23% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 54.10 | 53.90 | -1 | 871 | -0.11% |
|
| 2021/03/10 | 10 | 54.00 | 0 | 0.00 | 53.60 | 10 | 868 | 1.15% |
|
| 2021/02/26 | 1 | 52.20 | 0 | 0.00 | 52.40 | 1 | 876 | 0.11% |
|
| 2021/02/24 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 879 | 0.11% |
|
| 2021/02/22 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 880 | 0.11% |
|
| 2021/02/19 | 1 | 52.60 | 0 | 0.00 | 52.60 | 1 | 876 | 0.11% |
|
| 2021/02/18 | 10 | 51.50 | 0 | 0.00 | 51.70 | 10 | 871 | 1.15% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 51.20 | 51.30 | -1 | 869 | -0.11% |
|
| 2021/02/05 | 1 | 50.90 | 0 | 0.00 | 50.80 | 1 | 859 | 0.12% |
|
| 2021/01/21 | 1 | 52.10 | 2 | 51.10 | 51.00 | -1 | 827 | -0.12% |
|
| 2021/01/20 | 6 | 51.40 | 0 | 0.00 | 50.80 | 6 | 819 | 0.73% |
|
| 2021/01/19 | 1 | 55.10 | 1 | 53.80 | 53.40 | 0 | 802 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 0.5 | 54.30 | 54.00 | -0.5 | 789 | -0.06% |
|
| 2021/01/15 | 1 | 58.20 | 0 | 0.00 | 55.30 | 1 | 778 | 0.13% |
|
| 2020/12/30 | 2 | 55.30 | 0 | 0.00 | 55.80 | 2 | 513 | 0.39% |
|
| 2020/12/25 | 1 | 56.00 | 1 | 56.89 | 56.50 | 0 | 449 | -0.01% |
|
| 2020/12/24 | 0 | 0.00 | 0 | 54.80 | 54.80 | 0 | 347 | 0.00% |
|
| 2020/12/16 | 0.5 | 49.20 | 0 | 0.00 | 49.80 | 0.5 | 298 | 0.18% |
|
| 2020/12/14 | 0 | 0.00 | 0 | 51.30 | 50.80 | 0 | 286 | -0.01% |
|
| 2020/12/10 | 0.1 | 49.20 | 0 | 0.00 | 49.35 | 0.1 | 260 | 0.03% |
|
| 2020/12/08 | 0 | 0.00 | 4 | 49.50 | 49.85 | -4 | 251 | -1.59% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 47.20 | 47.50 | -2 | 225 | -0.89% |
|
| 2020/11/10 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 229 | 0.44% |
|
| 2020/10/28 | 0 | 0.00 | 0 | 43.80 | 44.10 | 0 | 321 | -0.01% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 44.45 | 44.40 | -1 | 519 | -0.19% |
|
| 2020/08/31 | 2 | 46.00 | 0 | 0.00 | 45.80 | 2 | 550 | 0.36% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 47.25 | 48.00 | -2 | 543 | -0.37% |
|
| 2020/08/20 | 6 | 46.12 | 0 | 0.00 | 44.80 | 6 | 538 | 1.11% |
|
| 2020/08/17 | 1 | 47.85 | 2 | 48.13 | 48.10 | -1 | 529 | -0.19% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 47.45 | 47.90 | -1 | 529 | -0.19% |
|
| 2020/08/13 | 2 | 48.03 | 3 | 47.13 | 47.30 | -1 | 525 | -0.19% |
|
| 2020/08/12 | 2 | 47.73 | 2 | 47.05 | 47.60 | 0 | 523 | 0.00% |
|
| 2020/08/11 | 6 | 47.90 | 0 | 0.00 | 48.00 | 6 | 517 | 1.16% |
|
| 2020/07/24 | 1 | 49.85 | 0 | 0.00 | 48.95 | 1 | 518 | 0.19% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 44.10 | 43.65 | -2 | 423 | -0.47% |
|
| 2020/06/12 | 1 | 42.10 | 0 | 0.00 | 43.10 | 1 | 448 | 0.22% |
|
| 2020/06/05 | 1 | 44.80 | 0 | 0.00 | 45.55 | 1 | 457 | 0.22% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 40.75 | 40.85 | -1 | 439 | -0.23% |
|
| 2020/05/20 | 5 | 40.56 | 0 | 0.00 | 40.50 | 5 | 430 | 1.16% |
|
| 2020/05/19 | 6 | 40.05 | 0 | 0.00 | 40.30 | 6 | 428 | 1.40% |
|
| 2020/05/15 | 0 | 0.00 | 4 | 39.65 | 40.10 | -4 | 423 | -0.95% |
|
| 2020/05/14 | 4 | 41.08 | 0 | 0.00 | 40.90 | 4 | 409 | 0.98% |
|
| 2020/05/12 | 0 | 0.00 | 10 | 40.52 | 40.75 | -10 | 393 | -2.54% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 42.10 | 41.70 | -3 | 383 | -0.78% |
|
| 2020/05/07 | 3 | 36.60 | 0 | 0.00 | 36.75 | 3 | 322 | 0.93% |
|
| 2020/04/30 | 0 | 0.00 | 16 | 34.70 | 35.25 | -16 | 318 | -5.02% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 34.65 | 34.65 | -4 | 316 | -1.26% |
|
| 2020/04/28 | 20 | 34.30 | 0 | 0.00 | 34.75 | 20 | 315 | 6.34% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 33.00 | 32.85 | -1 | 273 | -0.37% |
|
| 2020/03/30 | 1 | 29.75 | 0 | 0.00 | 29.80 | 1 | 241 | 0.41% |
|
| 2020/03/17 | 0.5 | 31.55 | 0 | 0.00 | 31.55 | 0.5 | 161 | 0.29% |
|
| 2020/02/05 | 2 | 48.18 | 2 | 48.30 | 48.05 | 0 | 116 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 10 | 56.00 | 55.30 | -10 | 424 | -2.35% |
|
| 2019/10/15 | 4 | 56.30 | 0 | 0.00 | 56.40 | 4 | 464 | 0.86% |
|
| 2019/10/14 | 9 | 55.87 | 0 | 0.00 | 56.50 | 9 | 464 | 1.94% |
|
| 2019/10/07 | 1 | 52.80 | 0 | 0.00 | 53.40 | 1 | 448 | 0.22% |
|
| 2019/10/04 | 1 | 53.10 | 0 | 0.00 | 52.90 | 1 | 445 | 0.22% |
|
| 2019/09/23 | 4 | 52.30 | 4 | 51.90 | 51.90 | 0 | 424 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 0.6 | 50.70 | 50.90 | -0.6 | 418 | -0.14% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 33.30 | 33.40 | -2 | 261 | -0.77% |
|
| 2019/07/25 | 2 | 35.28 | 0 | 0.00 | 35.20 | 2 | 254 | 0.79% |
|
| 2019/07/09 | 0 | 0.00 | 5 | 34.60 | 34.55 | -5 | 226 | -2.21% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 269 | -0.37% |
|
| 2019/05/17 | 3 | 33.60 | 0 | 0.00 | 32.65 | 3 | 313 | 0.96% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 32.45 | 32.70 | -3 | 311 | -0.96% |
|
| 2019/05/15 | 3 | 32.60 | 0 | 0.00 | 32.60 | 3 | 311 | 0.96% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 32.90 | 33.00 | -3 | 301 | -1.00% |
|
| 2019/04/18 | 0 | 0.00 | 0.1 | 34.20 | 34.35 | -0.1 | 253 | -0.05% |
|
| 2019/03/21 | 0 | 0.00 | 0 | 33.95 | 34.10 | 0 | 198 | 0.00% |
|
| 2019/03/18 | 1 | 33.55 | 1 | 33.85 | 33.85 | 0 | 194 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 175 | -0.57% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 35.65 | 35.65 | -1 | 139 | -0.72% |
|
| 2019/02/13 | 1 | 36.40 | 0 | 0.00 | 36.35 | 1 | 135 | 0.74% |
|
| 2019/02/12 | 1 | 36.60 | 0 | 0.00 | 36.70 | 1 | 133 | 0.75% |
|
| 2018/09/26 | 0.1 | 37.30 | 0 | 0.00 | 37.35 | 0.1 | 324 | 0.03% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 37.30 | 37.10 | -1 | 418 | -0.24% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 37.90 | 38.00 | -1 | 473 | -0.21% |
|
| 2018/08/29 | 2 | 39.95 | 2 | 39.60 | 39.60 | 0 | 495 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 0.2 | 36.60 | 36.75 | -0.2 | 514 | -0.04% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 37.00 | 36.85 | -3 | 526 | -0.57% |
|
| 2018/07/02 | 2 | 36.90 | 2 | 37.00 | 36.90 | 0 | 525 | 0.00% |
|
| 2018/06/29 | 1 | 37.40 | 0 | 0.00 | 37.15 | 1 | 531 | 0.19% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 36.20 | 36.40 | -3 | 526 | -0.57% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 39.86 | 39.10 | -5 | 510 | -0.98% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 37.70 | 39.00 | -3 | 482 | -0.62% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 38.70 | 38.10 | -1 | 455 | -0.22% |
|
| 2018/06/12 | 9 | 39.52 | 0 | 0.00 | 38.50 | 9 | 458 | 1.96% |
|
| 2018/06/11 | 0 | 0.00 | 7 | 38.30 | 40.20 | -7 | 438 | -1.60% |
|
| 2018/06/07 | 2 | 36.30 | 1 | 36.80 | 36.10 | 1 | 407 | 0.25% |
|
| 2018/06/06 | 10 | 37.79 | 0 | 0.00 | 36.95 | 10 | 402 | 2.49% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 32.90 | 33.00 | -1 | 363 | -0.28% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 32.20 | 31.50 | -3 | 362 | -0.83% |
|
| 2018/03/12 | 0 | 0.00 | 0.1 | 39.00 | 38.90 | -0.1 | 339 | -0.04% |
|
| 2018/03/09 | 1 | 38.85 | 0 | 0.00 | 39.00 | 1 | 337 | 0.30% |
|
| 2018/02/07 | 2 | 39.65 | 0 | 0.00 | 39.70 | 2 | 349 | 0.57% |
|
| 2018/01/18 | 0 | 0.00 | 0.1 | 40.05 | 40.05 | -0.1 | 355 | -0.02% |
|
| 2018/01/04 | 0 | 0.00 | 5.3 | 39.68 | 40.10 | -5.3 | 423 | -1.25% |
|