德律 (3030)-元大-板橋三民券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
185.5
漲跌
▲16.5
漲幅
+9.76%
成交量
7,780張
產業
上市其他電子類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	184.00	4	175.25	185.50	-3	3,625	-0.08%
2024/05/27	13	172.35	3	171.67	169.00	10	3,529	0.28%
2024/05/24	10	164.40	19	165.08	170.50	-9	3,437	-0.26%
2024/05/23	6	164.35	43.1	165.26	165.50	-37	3,355	-1.10%
2024/05/22	7.1	159.12	30	157.60	161.50	-22.9	3,216	-0.71%
2024/05/21	11	146.14	34	149.56	155.50	-23	3,093	-0.74%
2024/05/20	9	140.06	54	144.89	146.50	-45	2,921	-1.54%
2024/05/17	42	136.11	75	134.36	133.50	-33	2,811	-1.17%
2024/05/16	36	141.14	97	141.01	141.00	-61	2,714	-2.25%
2024/05/15	3	136.00	11	138.50	139.00	-8	2,583	-0.31%
2024/05/14	0	0.00	35	128.00	126.50	-35	2,503	-1.40%
2024/05/13	3	126.33	13	126.69	126.00	-10	2,478	-0.40%
2024/05/10	25	121.02	14	116.18	123.50	11	2,398	0.46%
2024/05/09	13	120.58	10	121.50	116.50	3	2,325	0.13%
2024/05/08	1	117.50	2	118.25	118.50	-1	2,215	-0.05%
2024/05/07	1	116.00	24	115.02	117.00	-23	2,149	-1.07%
2024/05/06	0	0.00	2	110.75	111.00	-2	2,069	-0.10%
2024/05/02	0	0.00	15	108.57	107.50	-15	1,907	-0.79%
2024/04/30	51	106.18	2	106.00	106.00	49	1,829	2.68%
2024/04/29	27	104.59	3	104.00	103.00	24	1,777	1.35%
2024/04/26	8	106.75	17	107.91	105.50	-9	1,725	-0.52%
2024/04/25	4	98.20	5	100.30	100.00	-1	1,503	-0.07%
2024/04/24	2	93.60	0	0.00	93.90	2	1,433	0.14%
2024/04/23	1	90.20	0	0.00	91.50	1	1,429	0.07%
2024/04/22	2	91.20	0	0.00	91.60	2	1,420	0.14%
2024/04/19	2	94.40	0.2	94.20	93.40	1.9	1,430	0.13%
2024/04/18	2	96.30	4	95.80	95.80	-2	1,386	-0.14%
2024/04/17	8	99.51	4	101.50	98.30	4	1,347	0.30%
2024/04/16	0	0.00	3	98.80	97.30	-3	1,294	-0.23%
2024/04/15	9	98.71	8.1	100.01	100.00	0.9	1,238	0.07%
2024/04/12	23	96.89	33.1	98.66	97.40	-10.1	1,178	-0.86%
2024/04/11	0	0.00	0.1	93.00	92.40	-0.1	1,075	-0.01%
2024/04/10	1	91.70	3	90.60	89.90	-2	1,066	-0.19%
2024/04/09	0	0.00	0.2	87.70	87.40	-0.2	1,093	-0.02%
2024/04/08	1	86.80	1	86.40	87.50	0	1,088	0.00%
2024/04/03	0	0.00	1	88.40	88.50	-1	1,069	-0.09%
2024/04/01	0	0.00	2	89.00	86.40	-2	1,045	-0.19%
2024/03/29	0.4	87.50	0	0.00	87.50	0.4	1,022	0.04%
2024/03/27	0.2	85.40	0	0.00	86.10	0.2	1,001	0.02%
2024/03/25	1	83.50	7	82.40	82.60	-6	971	-0.62%
2024/03/21	0	0.00	2	80.65	81.20	-2	957	-0.21%
2024/03/15	1.2	78.08	0	0.00	77.90	1.2	927	0.13%
2024/03/14	1	78.20	0	0.00	77.90	1	920	0.11%
2024/03/13	0.2	79.70	0.1	79.00	79.70	0.1	908	0.01%
2024/03/12	0	75.98	0	0.00	77.10	0	882	0.00%
2024/03/06	0	0.00	11.7	77.99	77.20	-11.7	834	-1.40%
2024/03/04	2	75.60	0.1	75.82	75.80	2	793	0.25%
2024/02/29	1	72.00	0	0.00	73.00	1	756	0.13%
2024/02/23	0	0.00	4	70.30	69.90	-4	708	-0.56%
2024/02/22	0.3	70.10	0	0.00	69.70	0.3	699	0.04%
2024/02/19	2	69.80	0	0.00	69.70	2	683	0.29%
2024/02/16	1	70.50	0	0.00	70.60	1	678	0.15%
2024/02/05	0	0.00	2	71.10	69.60	-2	656	-0.30%
2024/02/02	1	69.80	0	0.00	70.10	1	637	0.16%
2024/02/01	0	0.00	2	70.75	71.00	-2	620	-0.32%
2024/01/26	1	69.90	2	69.05	69.10	-1	574	-0.17%
2024/01/25	0	0.00	1	68.30	68.60	-1	563	-0.18%
2024/01/24	0	0.00	14	68.66	68.90	-14	556	-2.52%
2024/01/19	3	66.57	2	66.50	66.70	1	523	0.19%
2024/01/18	0.2	67.00	2	66.80	66.50	-1.8	519	-0.35%
2024/01/17	4	66.70	0	0.00	66.90	4	517	0.77%
2024/01/16	3	68.43	6	67.67	67.40	-3	506	-0.59%
2024/01/15	5.2	67.54	1	67.30	68.20	4.2	488	0.86%
2024/01/12	1	66.90	0	0.00	66.10	1	453	0.22%
2024/01/10	4	66.95	1	67.10	66.80	3	466	0.64%
2024/01/08	2	67.90	5	67.48	67.30	-3	449	-0.67%
2024/01/05	2	67.70	3	66.20	67.30	-1	428	-0.23%
2024/01/04	0.2	65.63	2	66.00	65.50	-1.8	379	-0.47%
2024/01/03	3	65.67	13	67.05	65.20	-10	370	-2.70%
2023/12/14	0	0.00	1	61.70	61.70	-1	335	-0.30%
2023/11/27	0	0.00	2	62.20	62.10	-2	343	-0.58%
2023/11/03	2	60.00	0	0.00	59.90	2	324	0.62%
2023/11/02	8	60.00	0	0.00	60.00	8	324	2.47%
2023/10/31	1	60.02	0	0.00	60.10	1	320	0.32%
2023/10/27	2	60.10	0	0.00	60.10	2	333	0.60%
2023/10/26	5	60.22	0	0.00	60.10	5	333	1.50%
2023/10/19	1	60.90	0	0.00	60.60	1	346	0.29%
2023/10/18	1	61.20	0	0.00	60.60	1	341	0.29%
2023/10/12	0	0.00	1	62.30	62.60	-1	308	-0.32%
2023/09/21	0	62.30	0	0.00	62.30	0	316	0.01%
2023/09/14	0	0.00	1	63.10	63.10	-1	302	-0.33%
2023/09/08	0	0.00	2	61.90	62.00	-2	367	-0.54%
2023/09/07	0	0.00	2	61.60	61.30	-2	382	-0.52%
2023/08/21	3	58.90	0	0.00	58.90	3	480	0.62%
2023/08/16	3	58.90	0	0.00	58.90	3	484	0.62%
2023/08/15	3	59.00	0	0.00	59.00	3	484	0.62%
2023/08/11	1	59.30	0	0.00	59.40	1	488	0.20%
2023/08/09	2	59.70	0	0.00	59.40	2	489	0.41%
2023/08/08	2	60.00	0	0.00	59.90	2	482	0.41%
2023/08/02	0	60.50	0	0.00	60.20	0	480	0.01%
2023/07/31	1	61.60	0	0.00	61.00	1	471	0.21%
2023/07/25	0	0.00	5	60.70	61.20	-5	487	-1.02%
2023/07/18	0	0.00	35	59.46	59.50	-35	482	-7.25%
2023/07/17	0	0.00	5	60.20	59.90	-5	485	-1.03%
2023/07/12	20	59.10	0	0.00	59.10	20	487	4.10%
2023/06/21	1	59.90	0	0.00	60.20	1	516	0.19%
2023/06/19	20	59.95	0	0.00	60.00	20	516	3.87%
2023/06/16	0	0.00	2	60.10	60.20	-2	511	-0.39%
2023/06/15	1	60.00	10	60.20	60.20	-9	506	-1.78%
2023/06/14	10	63.90	1	64.00	64.00	9	472	1.90%
2023/06/13	6	64.10	0	0.00	64.10	6	448	1.34%
2023/06/12	1	64.20	0	0.00	64.30	1	425	0.24%
2023/06/09	1	64.50	0	0.00	64.50	1	410	0.24%
2023/06/08	1	64.20	0	0.00	64.20	1	389	0.26%
2023/06/02	1	64.40	0	0.00	64.30	1	386	0.26%
2023/05/31	0	0.00	2	64.20	64.30	-2	372	-0.54%
2023/05/25	1	64.00	0	0.00	63.60	1	412	0.24%
2023/05/09	0	0.00	15	62.80	62.80	-15	434	-3.45%
2023/05/03	3	62.97	0	0.00	62.80	3	464	0.65%
2023/04/25	1	63.60	0	0.00	63.60	1	443	0.23%
2023/04/07	0.2	64.10	0	0.00	63.90	0.2	415	0.04%
2023/03/24	0	0.00	3	63.90	63.70	-3	401	-0.75%
2023/03/21	1	63.00	0	0.00	63.10	1	398	0.25%
2023/03/16	3	62.10	0	0.00	62.10	3	410	0.73%
2023/03/14	0	0.00	1	62.50	62.50	-1	415	-0.24%
2023/03/09	2	63.70	0	0.00	63.80	2	429	0.47%
2023/03/08	0	0.00	1	64.00	64.00	-1	432	-0.23%
2023/03/07	0	0.00	1	63.80	64.00	-1	431	-0.23%
2023/03/06	2	63.30	0	0.00	63.40	2	429	0.47%
2023/03/03	0.2	63.20	0	0.00	63.00	0.2	421	0.04%
2023/03/02	13	62.33	0	0.00	62.90	13	420	3.09%
2023/02/24	1	63.70	0	0.00	63.50	1	391	0.26%
2023/02/23	0	0.00	1	63.70	63.70	-1	393	-0.25%
2023/02/07	1	63.10	0	0.00	63.00	1	421	0.24%
2023/02/02	0.2	63.20	0	0.00	62.90	0.2	425	0.04%
2022/12/07	1	65.30	0	0.00	65.20	1	484	0.21%
2022/11/14	1	63.40	0	0.00	63.30	1	480	0.21%
2022/11/07	0	0.00	1	63.50	63.70	-1	467	-0.21%
2022/11/04	1.1	63.09	0	0.00	63.50	1.1	468	0.22%
2022/11/03	0	0.00	1	62.90	63.00	-1	466	-0.21%
2022/11/02	0	0.00	6	62.80	63.30	-6	465	-1.29%
2022/10/21	1	58.80	0	0.00	58.90	1	581	0.17%
2022/10/11	2	62.00	0	0.00	61.80	2	597	0.33%
2022/10/07	1	63.40	3	63.77	63.50	-2	589	-0.34%
2022/09/14	0	0.00	2	62.70	63.10	-2	622	-0.32%
2022/09/12	0	0.00	1	62.70	62.60	-1	629	-0.16%
2022/09/08	0	0.00	3	63.30	62.70	-3	636	-0.47%
2022/09/02	0	0.00	2	61.90	61.50	-2	636	-0.31%
2022/09/01	2	59.60	0	0.00	59.70	2	641	0.31%
2022/08/29	5	59.60	0	0.00	59.60	5	715	0.70%
2022/08/26	0	0.00	2	60.60	60.60	-2	726	-0.28%
2022/08/24	10	59.60	0	0.00	59.60	10	782	1.28%
2022/08/19	0	0.00	2	60.20	60.30	-2	796	-0.25%
2022/08/09	0	0.00	1	59.00	59.00	-1	810	-0.12%
2022/08/02	2	58.50	0	0.00	58.30	2	817	0.24%
2022/07/01	3	58.70	0	0.00	57.70	3	1,069	0.28%
2022/06/30	4	59.10	0	0.00	59.70	4	1,129	0.35%
2022/06/29	0	0.00	1	61.30	61.20	-1	1,139	-0.09%
2022/06/24	0	0.00	2	60.70	60.30	-2	1,275	-0.16%
2022/06/21	0	0.00	3	60.20	60.40	-3	1,337	-0.22%
2022/06/20	4	59.10	0	0.00	58.90	4	1,406	0.28%
2022/06/17	0	0.00	4	60.70	60.80	-4	1,401	-0.29%
2022/06/16	4	62.33	0	0.00	61.50	4	1,399	0.29%
2022/06/13	2	62.70	0	0.00	62.90	2	1,397	0.14%
2022/06/09	1	66.80	0	0.00	66.80	1	1,369	0.07%
2022/06/08	2	68.55	0	0.00	68.20	2	1,327	0.15%
2022/06/02	0	0.00	3	69.30	68.60	-3	1,346	-0.22%
2022/06/01	1	68.60	0	0.00	68.00	1	1,334	0.07%
2022/05/31	4	66.88	0	0.00	66.90	4	1,327	0.30%
2022/05/13	0	0.00	2	63.70	63.70	-2	1,517	-0.13%
2022/05/12	2	62.50	1	62.60	62.40	1	1,566	0.06%
2022/05/10	1	62.40	2	61.80	63.50	-1	1,597	-0.06%
2022/05/09	2	61.30	0	0.00	61.40	2	1,597	0.13%
2022/05/06	0	0.00	1	63.50	63.90	-1	1,613	-0.06%
2022/05/04	1	63.30	1	63.11	63.50	0	1,630	0.00%
2022/04/21	0	0.00	1	71.10	71.20	-1	1,492	-0.07%
2022/04/20	1	70.50	0	0.00	70.50	1	1,485	0.07%
2022/04/15	2	70.05	0	0.00	69.90	2	1,446	0.14%
2022/04/13	0	0.00	1	70.80	71.50	-1	1,407	-0.07%
2022/04/11	1	71.10	0	0.00	71.30	1	1,401	0.07%
2022/04/08	1	72.20	0	0.00	71.90	1	1,378	0.07%
2022/04/07	0	0.00	2.2	71.75	70.00	-2.2	1,359	-0.16%
2022/04/06	0	0.00	2	71.70	72.30	-2	1,316	-0.15%
2022/04/01	0	0.00	0.3	67.80	69.20	-0.3	1,243	-0.02%
2022/03/30	0	0.00	3	69.60	68.80	-3	1,140	-0.26%
2022/03/29	0.3	68.50	0	0.00	69.30	0.3	1,119	0.03%
2022/03/24	1.1	68.27	3	67.93	67.00	-1.9	1,056	-0.18%
2022/03/23	2.1	66.57	8	67.54	67.80	-5.9	1,004	-0.59%
2022/03/22	0	0.00	2	64.80	65.10	-2	933	-0.21%
2022/03/21	2	64.60	0	0.00	64.80	2	923	0.22%
2022/03/17	0	0.00	1	63.60	63.60	-1	906	-0.11%
2022/03/14	2	64.30	0.1	63.80	63.80	1.9	882	0.22%
2022/03/09	0	0.00	9	64.34	64.70	-9	857	-1.05%
2022/03/02	1	64.80	0	0.00	64.70	1	768	0.13%
2022/02/24	7	63.80	0	0.00	62.70	7	700	1.00%
2022/02/22	1	63.00	0	0.00	62.90	1	633	0.16%
2022/02/18	0	0.00	1	62.40	63.30	-1	613	-0.16%
2022/02/15	0	0.00	1	64.30	63.90	-1	564	-0.18%
2022/02/14	1	65.20	1	64.20	64.10	0	535	0.00%
2022/02/11	1	62.80	5	63.16	63.50	-4	482	-0.83%
2022/02/09	0	0.00	3	61.97	61.90	-3	438	-0.68%
2022/02/08	0	0.00	7	61.90	61.90	-7	420	-1.67%
2022/02/07	1	61.10	7	60.03	61.20	-6	382	-1.57%
2022/01/04	1	59.20	0	0.00	59.10	1	314	0.32%
2021/12/10	1	57.40	0	0.00	57.30	1	234	0.43%
2021/11/10	0	0.00	1	58.00	57.90	-1	224	-0.44%
2021/09/30	0	0.00	1	56.10	55.80	-1	410	-0.24%
2021/09/07	0.1	56.40	0	0.00	56.20	0.1	502	0.01%
2021/08/26	0.1	56.60	0	0.00	56.60	0.1	541	0.02%
2021/07/21	1	59.90	0	0.00	59.00	1	1,230	0.08%
2021/07/20	1	60.10	0	0.00	59.90	1	1,321	0.08%
2021/07/16	1	61.30	0	0.00	61.40	1	1,314	0.08%
2021/07/14	2	61.30	0	0.00	60.80	2	1,318	0.15%
2021/07/12	0	0.00	3	61.80	61.10	-3	1,311	-0.23%
2021/07/02	0	0.00	1	60.60	60.60	-1	1,349	-0.07%
2021/06/29	0	0.00	1	59.30	59.20	-1	1,360	-0.07%
2021/06/22	1	59.00	0.3	58.60	58.60	0.7	1,398	0.05%
2021/06/18	0	0.00	2	59.75	60.00	-2	1,398	-0.14%
2021/06/17	0	0.00	2	58.55	59.50	-2	1,396	-0.14%
2021/06/16	1	57.70	0	0.00	57.70	1	1,389	0.07%
2021/06/15	0	0.00	1	58.00	58.40	-1	1,387	-0.07%
2021/06/11	1	57.50	0	0.00	57.60	1	1,386	0.07%
2021/06/07	0	0.00	1	57.20	57.00	-1	1,387	-0.07%
2021/06/03	2	57.25	0	0.00	57.20	2	1,386	0.14%
2021/06/01	1	57.70	1	57.80	57.90	0	1,382	0.00%
2021/05/31	41	57.21	0	0.00	57.30	41	1,388	2.95%
2021/05/28	2	56.95	0	0.00	57.10	2	1,391	0.14%
2021/05/27	0	0.00	1	56.90	56.90	-1	1,395	-0.07%
2021/05/25	1	56.80	0	0.00	56.70	1	1,408	0.07%
2021/05/24	5	56.62	0	0.00	56.40	5	1,413	0.35%
2021/05/19	0	0.00	4	55.58	56.00	-4	1,443	-0.28%
2021/05/18	0	0.00	1	55.50	55.30	-1	1,450	-0.07%
2021/05/17	6	53.18	5	53.60	52.70	1	1,455	0.07%
2021/05/14	1	55.80	0	0.00	55.90	1	1,436	0.07%
2021/05/12	4	56.78	0	0.00	56.50	4	1,422	0.28%
2021/05/11	3	58.77	0	0.00	58.30	3	1,398	0.21%
2021/05/07	0	0.00	1	60.80	60.70	-1	1,363	-0.07%
2021/05/06	1	59.80	2	60.60	59.40	-1	1,354	-0.07%
2021/05/05	1	61.00	2.3	60.20	60.00	-1.3	1,339	-0.10%
2021/05/04	33	60.45	1	61.00	61.00	32	1,323	2.42%
2021/05/03	2	63.75	5	61.58	61.80	-3	1,275	-0.24%
2021/04/29	6	65.30	4	66.05	64.80	2	1,217	0.16%
2021/04/28	5	65.16	4.3	65.05	64.90	0.7	1,134	0.07%
2021/04/27	5.3	67.43	4	68.18	67.10	1.3	1,060	0.12%
2021/04/26	0	0.00	2	62.50	64.20	-2	815	-0.25%
2021/04/19	1	59.40	1	59.50	59.60	0	708	0.00%
2021/04/14	5	59.48	5	59.28	58.70	0	728	0.00%
2021/04/13	3.2	59.93	1	59.60	59.30	2.2	726	0.30%
2021/04/08	1	59.60	0	0.00	59.90	1	728	0.14%
2021/03/30	0	0.00	1	59.20	59.20	-1	697	-0.14%
2021/03/29	0	0.00	1	59.30	59.20	-1	695	-0.14%
2021/03/26	1	59.30	1	59.20	59.20	0	696	0.00%
2021/03/24	0.1	58.40	0	0.00	58.40	0.1	668	0.01%
2021/03/23	6	58.48	0	0.00	58.40	6	667	0.90%
2021/03/22	1	57.80	1	57.90	58.30	0	662	0.00%
2021/03/18	1	58.30	0	0.00	58.20	1	665	0.15%
2021/03/16	0	0.00	1.2	57.95	57.90	-1.2	678	-0.18%
2021/03/09	4	57.45	0	0.00	58.00	4	747	0.53%
2021/03/08	2	57.60	0	0.00	57.60	2	771	0.26%
2021/03/04	6	58.05	0	0.00	58.10	6	775	0.77%
2021/03/03	1	58.50	0	0.00	58.50	1	773	0.13%
2021/02/23	1	59.00	2	59.20	59.10	-1	758	-0.13%
2021/02/22	1	58.60	0	0.00	58.70	1	746	0.13%
2021/02/19	0	0.00	2	58.00	58.20	-2	737	-0.27%
2021/02/18	0	0.00	5	58.20	58.10	-5	736	-0.68%
2021/02/17	0	0.00	17.7	57.99	58.20	-17.7	728	-2.43%
2021/02/03	0	0.00	1	57.00	57.00	-1	712	-0.14%
2021/02/02	0	0.00	1	57.00	56.80	-1	712	-0.14%
2021/02/01	1	54.80	0	0.00	55.40	1	700	0.14%
2021/01/25	2	55.50	0	0.00	56.20	2	719	0.28%
2021/01/20	0	0.00	2	54.90	55.00	-2	725	-0.28%
2021/01/18	0	0.00	0.5	55.50	55.40	-0.5	715	-0.07%
2021/01/15	2	56.60	0	0.00	55.90	2	707	0.28%
2021/01/12	1	56.20	0	0.00	56.00	1	686	0.15%
2021/01/11	3.3	56.58	0	0.00	56.60	3.3	677	0.49%
2021/01/08	3.2	56.67	0	0.00	56.90	3.2	673	0.48%
2021/01/06	0.3	57.30	0	0.00	57.30	0.3	681	0.04%
2020/12/31	0	0.00	1	57.70	57.80	-1	655	-0.15%
2020/12/25	0	0.00	2	57.10	57.00	-2	645	-0.31%
2020/12/24	1	56.70	0	0.00	56.90	1	648	0.15%
2020/12/23	1	56.10	0	0.00	56.30	1	656	0.15%
2020/12/22	3	56.53	0	0.00	56.20	3	676	0.44%
2020/12/17	0	0.00	4	57.00	57.10	-4	724	-0.55%
2020/12/16	0	0.00	2	57.30	57.40	-2	736	-0.27%
2020/12/15	1	57.00	0	0.00	57.00	1	782	0.13%
2020/12/09	2.5	58.66	1	58.20	58.70	1.5	788	0.19%
2020/12/08	0.2	57.30	0	0.00	57.60	0.2	786	0.03%
2020/12/07	1	57.20	0	0.00	57.10	1	804	0.12%
2020/12/02	1	57.70	1	56.90	57.80	0	902	0.00%
2020/11/30	0	0.00	4	56.90	56.70	-4	1,069	-0.37%
2020/11/27	0	0.00	1	56.10	56.60	-1	1,136	-0.09%
2020/11/25	0	0.00	1	56.70	56.20	-1	1,146	-0.09%
2020/11/24	2	56.10	0	0.00	56.20	2	1,149	0.17%
2020/11/23	1	56.20	0	0.00	56.20	1	1,159	0.09%
2020/11/19	1	56.30	0	0.00	56.10	1	1,200	0.08%
2020/11/17	2	56.30	0	0.00	55.70	2	1,263	0.16%
2020/11/12	1	55.70	1	55.80	55.50	0	1,392	0.00%
2020/11/11	1	55.80	0	0.00	55.80	1	1,416	0.07%
2020/11/09	0.2	56.00	0	0.00	55.50	0.2	1,440	0.01%
2020/11/05	0	0.00	1	55.00	55.00	-1	1,451	-0.07%
2020/11/04	2	54.60	2	54.65	55.00	0	1,486	0.00%
2020/11/03	2	54.50	0	0.00	54.50	2	1,521	0.13%
2020/11/02	0	0.00	0	55.49	55.20	0	1,519	0.00%
2020/10/29	1	55.60	0	0.00	55.70	1	1,542	0.06%
2020/10/28	0	0.00	1	56.60	56.20	-1	1,544	-0.06%
2020/10/27	1	56.10	0	0.00	56.50	1	1,547	0.06%
2020/10/26	0	0.00	0.2	56.80	56.30	-0.2	1,552	-0.01%
2020/10/22	1	57.00	1	57.30	56.80	0	1,567	0.00%
2020/10/21	1	57.30	2	57.20	57.40	-1	1,574	-0.06%
2020/10/19	1	56.70	3	56.57	56.70	-2	1,600	-0.12%
2020/10/16	2	56.00	0	0.00	56.10	2	1,607	0.12%
2020/10/15	1	55.50	0	0.00	55.60	1	1,607	0.06%
2020/10/08	0	0.00	1	57.60	57.70	-1	1,587	-0.06%
2020/09/30	1	56.60	0	0.00	56.90	1	1,639	0.06%
2020/09/29	0	0.00	2	56.60	56.50	-2	1,702	-0.12%
2020/09/23	16	58.23	0	0.00	57.50	16	1,736	0.92%
2020/09/21	10	58.40	1	58.60	58.20	9	1,730	0.52%
2020/09/18	29	58.94	0	0.00	58.80	29	1,722	1.68%
2020/09/16	1	60.20	10	59.90	60.00	-9	1,689	-0.53%
2020/09/10	6	61.92	4	60.50	60.50	2	1,669	0.12%
2020/09/09	6	60.70	0	0.00	61.80	6	1,646	0.36%
2020/09/07	5	61.32	7	62.10	60.60	-2	1,629	-0.12%
2020/09/04	1	62.70	3	62.60	63.80	-2	1,606	-0.12%
2020/09/03	19	62.20	17	62.49	63.20	2	1,587	0.13%
2020/09/02	16	59.77	12	59.77	59.60	4	1,492	0.27%
2020/08/26	0	0.00	1	58.60	59.20	-1	1,631	-0.06%
2020/08/25	1	59.60	0	0.00	59.10	1	1,632	0.06%
2020/08/24	1	59.50	0	0.00	59.50	1	1,600	0.06%
2020/08/20	28	56.29	0	0.00	56.20	28	1,552	1.80%
2020/08/18	15	56.63	1	57.00	56.90	14	1,462	0.96%
2020/08/12	0	0.00	1	55.10	55.10	-1	1,447	-0.07%
2020/08/05	5	54.26	0	0.00	54.20	5	1,388	0.36%
2020/08/03	10	53.90	0	0.00	53.90	10	1,380	0.72%
2020/07/30	5	54.00	0	0.00	54.10	5	1,380	0.36%
2020/07/28	35	53.23	0	0.00	52.60	35	1,383	2.53%
2020/07/22	20	55.30	0	0.00	55.40	20	1,348	1.48%
2020/07/17	30	54.40	0	0.00	54.00	30	1,335	2.25%
2020/07/16	35	54.81	0	0.00	54.60	35	1,335	2.62%
2020/07/15	5	54.30	0	0.00	54.70	5	1,333	0.38%
2020/07/14	9	55.00	0	0.00	55.00	9	1,321	0.68%
2020/07/13	1	55.70	0	0.00	55.70	1	1,315	0.08%
2020/07/08	1	55.90	0	0.00	57.10	1	1,271	0.08%
2020/07/01	1	54.80	0	0.00	55.20	1	1,153	0.09%
2020/06/23	0	0.00	1	55.20	54.70	-1	1,129	-0.09%
2020/06/17	0	0.00	1	53.70	53.70	-1	1,124	-0.09%
2020/06/11	2	54.90	1	54.40	54.30	1	1,148	0.09%
2020/06/10	30	58.90	0	0.00	59.20	30	1,099	2.73%
2020/06/08	1	60.10	0	0.00	59.40	1	1,056	0.09%
2020/06/05	0	0.00	1	58.80	59.00	-1	1,014	-0.10%
2020/06/04	1	58.10	0	0.00	58.30	1	1,006	0.10%
2020/06/03	3	59.90	2	58.70	59.00	1	976	0.10%
2020/06/02	2	58.05	2	59.25	59.60	0	924	0.00%
2020/06/01	0	0.00	3	55.60	56.20	-3	826	-0.36%
2020/05/29	1	54.80	1	55.10	54.80	0	811	0.00%
2020/05/28	3	55.40	6	55.83	55.00	-3	810	-0.37%
2020/05/22	1	56.70	3	55.93	55.60	-2	772	-0.26%
2020/05/18	3	52.77	0	0.00	52.80	3	703	0.43%
2020/05/13	0	0.00	5	55.04	55.20	-5	675	-0.74%
2020/05/11	0	0.00	5	54.50	54.40	-5	666	-0.75%
2020/05/07	0	0.00	6	52.20	52.50	-6	649	-0.92%
2020/05/04	6	51.70	0	0.00	51.30	6	641	0.94%
2020/04/29	15	50.50	0	0.00	50.80	15	644	2.33%
2020/04/27	2	50.10	0	0.00	50.10	2	671	0.30%
2020/04/17	0	0.00	18	50.10	50.20	-18	682	-2.64%
2020/04/16	13	49.80	0	0.00	49.95	13	680	1.91%
2020/04/15	0	0.00	10	50.12	50.10	-10	684	-1.46%
2020/03/25	1	44.40	1	44.50	44.50	0	711	0.00%
2020/03/24	1	43.15	1	43.35	43.20	0	695	0.00%
2020/03/23	0	0.00	1	40.00	41.90	-1	684	-0.15%
2020/03/19	20	39.55	0	0.00	38.80	20	666	3.00%
2020/03/18	2	42.70	0	0.00	42.50	2	640	0.31%
2020/03/17	0	0.00	0.2	43.80	43.30	-0.2	627	-0.03%
2020/03/13	12	44.60	0	0.00	47.30	12	595	2.02%
2020/03/12	7	49.26	0	0.00	48.80	7	570	1.23%
2020/03/10	21	51.01	1	51.00	51.50	20	548	3.65%
2020/03/05	1	52.40	0	0.00	52.40	1	523	0.19%
2020/02/25	0	0.00	3	50.90	51.40	-3	501	-0.60%
2020/02/10	3	51.30	0	0.00	51.40	3	509	0.59%
2020/01/30	0	0.00	2	53.40	54.10	-2	470	-0.43%
2020/01/20	0	0.00	1	56.00	56.50	-1	444	-0.22%
2020/01/06	2	55.20	0	0.00	55.00	2	411	0.49%
2019/12/31	0	0.00	6	53.20	53.20	-6	351	-1.71%
2019/12/30	0	0.00	4	52.70	52.80	-4	340	-1.18%
2019/12/13	4	52.20	0	0.00	52.20	4	331	1.21%
2019/12/11	0	0.00	4	52.30	52.30	-4	333	-1.20%
2019/12/05	2	51.40	0	0.00	51.30	2	340	0.59%
2019/12/04	1	51.00	0	0.00	51.30	1	339	0.29%
2019/11/28	0	0.00	0.5	51.90	51.90	-0.5	357	-0.14%
2019/11/21	1	51.40	0	0.00	51.30	1	348	0.29%
2019/11/15	0	0.00	1	52.00	52.00	-1	345	-0.29%
2019/11/06	0	0.00	10	51.40	51.30	-10	313	-3.19%
2019/10/23	1	51.80	1	51.40	51.50	0	340	0.00%
2019/10/18	0	0.00	1	51.70	51.70	-1	336	-0.30%
2019/10/02	1	48.65	0	0.00	48.65	1	330	0.30%
2019/10/01	1	48.85	0	0.00	49.05	1	331	0.30%
2019/09/27	2	49.73	0	0.00	49.40	2	331	0.60%
2019/09/24	0	0.00	1	50.60	50.50	-1	341	-0.29%
2019/08/30	2	48.65	0	0.00	48.10	2	473	0.42%
2019/08/21	1	48.40	0	0.00	48.40	1	563	0.18%
2019/08/16	0	0.00	1	47.55	47.75	-1	568	-0.18%
2019/08/13	1	47.60	0	0.00	47.65	1	568	0.18%
2019/08/06	2	46.10	6	45.25	46.50	-4	572	-0.70%
2019/08/02	0	0.00	1	46.30	46.10	-1	578	-0.17%
2019/08/01	1	47.05	0	0.00	46.90	1	575	0.17%
2019/07/31	5	47.32	0	0.00	47.30	5	575	0.87%
2019/07/30	1	47.75	0	0.00	47.70	1	577	0.17%
2019/07/23	5	48.72	0	0.00	49.10	5	572	0.87%
2019/07/17	1	48.80	0	0.00	48.50	1	571	0.17%
2019/07/01	11	49.35	4	49.20	49.05	7	588	1.19%
2019/06/25	1	48.50	0	0.00	48.40	1	626	0.16%
2019/06/20	0	0.00	1	48.55	48.50	-1	642	-0.16%
2019/06/14	2	47.90	5	48.04	48.00	-3	660	-0.45%
2019/06/13	7	51.24	0	0.00	51.10	7	616	1.13%
2019/06/12	1	51.60	0	0.00	51.70	1	591	0.17%
2019/06/11	1	51.90	0	0.00	52.20	1	586	0.17%
2019/06/10	1	51.70	0	0.00	51.60	1	584	0.17%
2019/05/24	4	53.50	0	0.00	53.50	4	631	0.63%
2019/05/21	0	0.00	1	52.30	53.00	-1	645	-0.15%
2019/05/15	1	53.00	0	0.00	53.20	1	691	0.14%
2019/05/09	2	54.10	0	0.00	53.60	2	695	0.29%
2019/04/29	1	53.20	0	0.00	53.30	1	679	0.15%
2019/04/15	0	0.00	1	55.00	55.20	-1	671	-0.15%
2019/04/10	1	55.50	0	0.00	55.60	1	668	0.15%
2019/03/21	0	0.00	1	55.40	56.00	-1	570	-0.18%
2019/03/04	2	52.10	0	0.00	54.10	2	543	0.37%
2019/02/15	1	50.60	0	0.00	50.40	1	418	0.24%
2019/01/28	0	0.00	1	47.85	48.60	-1	381	-0.26%
2019/01/24	0	0.00	2	47.50	47.60	-2	389	-0.51%
2019/01/22	1	47.45	0	0.00	47.60	1	390	0.26%
2018/12/19	0	0.00	1	46.60	46.60	-1	605	-0.17%
2018/12/14	0	0.00	6	47.97	48.25	-6	608	-0.99%
2018/12/13	3	48.53	0	0.00	48.00	3	604	0.50%
2018/12/12	1	47.25	0	0.00	47.25	1	589	0.17%
2018/12/06	0	0.00	6	46.17	45.50	-6	607	-0.99%
2018/12/05	2	46.90	2	47.00	46.95	0	606	0.00%
2018/12/03	3	47.80	0	0.00	47.75	3	640	0.47%
2018/11/19	1	45.30	0	0.00	45.30	1	783	0.13%
2018/11/15	1	43.70	0	0.00	43.85	1	809	0.12%
2018/11/13	0	0.00	1	43.20	43.30	-1	842	-0.12%
2018/11/06	0	0.00	1	44.80	44.50	-1	913	-0.11%
2018/10/22	0	0.00	11	43.19	44.05	-11	1,057	-1.04%
2018/10/19	1	43.50	0	0.00	43.00	1	1,073	0.09%
2018/10/12	5	43.37	0	0.00	44.50	5	1,085	0.46%
2018/10/09	0	0.00	4	47.75	47.35	-4	1,040	-0.38%
2018/10/08	0	0.00	1	49.20	48.65	-1	1,035	-0.10%
2018/10/04	0	0.00	2	50.30	49.65	-2	1,030	-0.19%
2018/10/03	1	50.90	4	50.90	50.20	-3	1,034	-0.29%
2018/10/02	4	51.35	0	0.00	51.00	4	1,028	0.39%
2018/10/01	1	49.20	0	0.00	49.30	1	1,026	0.10%
2018/09/27	4	49.30	0	0.00	48.80	4	1,095	0.37%
2018/09/26	2	49.03	3	49.10	48.70	-1	1,100	-0.09%
2018/09/14	1	48.10	0	0.00	48.50	1	1,312	0.08%
2018/09/07	0	0.00	1	47.00	46.55	-1	1,478	-0.07%
2018/09/06	1	48.65	0	0.00	48.50	1	1,535	0.07%
2018/09/05	0	0.00	2	48.60	48.80	-2	1,655	-0.12%
2018/09/04	7	49.02	2	49.20	49.50	5	1,717	0.29%
2018/09/03	1	53.10	0	0.00	52.90	1	1,755	0.06%
2018/08/31	1	53.90	0	0.00	53.90	1	1,805	0.06%
2018/08/27	0	0.00	1	52.60	52.60	-1	2,298	-0.04%
2018/08/23	0	0.00	1	51.00	50.90	-1	2,511	-0.04%
2018/08/21	1	50.90	0	0.00	51.00	1	2,853	0.04%
2018/08/17	1	53.20	0	0.00	52.60	1	2,938	0.03%
2018/08/13	0	0.00	1	53.00	52.90	-1	2,945	-0.03%
2018/08/09	7	55.34	20	55.12	55.50	-13	2,952	-0.44%
2018/08/07	7	57.10	0	0.00	56.00	7	2,998	0.23%
2018/08/06	6	57.10	1	57.20	57.10	5	2,995	0.17%
2018/08/03	12	57.10	0	0.00	57.20	12	3,021	0.40%
2018/08/02	27	59.22	7	57.51	57.30	20	3,020	0.66%
2018/07/24	0	0.00	23	57.96	58.00	-23	3,021	-0.76%
2018/07/18	0	0.00	1	60.00	58.10	-1	3,331	-0.03%
2018/07/13	4	60.10	0	0.00	60.40	4	3,430	0.12%
2018/07/10	1	59.00	1	59.60	59.20	0	3,477	0.00%
2018/07/09	1	59.60	0	0.00	58.80	1	3,487	0.03%
2018/07/05	0	0.00	1	59.00	57.00	-1	3,507	-0.03%
2018/07/03	1	63.90	0	0.00	60.50	1	3,492	0.03%
2018/07/02	1	62.20	0	0.00	62.60	1	3,504	0.03%
2018/06/28	1	62.70	0	0.00	61.20	1	3,544	0.03%
2018/06/27	4	62.70	0	0.00	62.70	4	3,546	0.11%
2018/06/26	15	63.05	1	63.20	62.50	14	3,544	0.39%
2018/06/25	1	63.50	0	0.00	62.80	1	3,522	0.03%
2018/06/21	1	67.50	0	0.00	67.10	1	3,466	0.03%
2018/06/15	3	69.07	0	0.00	68.50	3	3,440	0.09%
2018/06/14	3	72.70	6	72.77	71.20	-3	3,378	-0.09%
2018/06/13	5	78.00	0	0.00	77.90	5	3,305	0.15%
2018/06/12	0	0.00	3	72.87	75.50	-3	3,206	-0.09%
2018/06/11	5	76.86	6	77.15	75.20	-1	3,133	-0.03%
2018/06/08	6	74.42	6	74.40	74.20	0	3,019	0.00%
2018/06/07	6	76.50	0	0.00	73.50	6	2,986	0.20%
2018/06/06	2	74.35	16	74.06	74.00	-14	2,892	-0.48%
2018/06/05	15	75.79	10	73.60	74.50	5	2,856	0.18%
2018/06/01	0	0.00	6	64.57	66.60	-6	2,574	-0.23%
2018/05/31	1	65.50	0	0.00	64.30	1	2,538	0.04%
2018/05/30	10	61.43	2.1	61.71	64.90	7.9	2,430	0.32%
2018/05/29	0	0.00	3	63.87	61.10	-3	2,366	-0.13%
2018/05/28	1	60.00	7	59.31	60.00	-6	2,138	-0.28%
2018/05/23	2	55.10	0	0.00	56.00	2	2,327	0.09%
2018/05/21	1	55.50	1	56.10	55.90	0	2,580	0.00%
2018/05/17	5	58.00	0	0.00	56.70	5	2,803	0.18%
2018/05/16	0	0.00	2	56.80	57.40	-2	2,866	-0.07%
2018/05/11	2	54.85	0	0.00	54.50	2	3,517	0.06%
2018/05/10	1	55.00	0	0.00	54.60	1	3,641	0.03%
2018/05/03	3	54.90	0	0.00	55.00	3	3,594	0.08%
2018/04/27	0	0.00	1	54.90	54.50	-1	3,540	-0.03%
2018/04/26	21	58.08	15	55.67	53.60	6	3,488	0.17%
2018/04/23	1	54.70	0	0.00	55.10	1	3,261	0.03%
2018/04/20	1	55.00	3	56.50	54.70	-2	3,241	-0.06%
2018/04/19	4	55.55	4	55.65	54.90	0	3,161	0.00%
2018/04/18	1	54.70	2	55.80	54.60	-1	3,143	-0.03%
2018/04/17	1	55.00	1	55.00	55.40	0	3,127	0.00%
2018/04/16	0	0.00	7	54.90	55.40	-7	3,110	-0.23%
2018/04/13	6	54.10	19	54.12	54.20	-13	3,071	-0.42%
2018/04/12	0	0.00	6	54.65	54.50	-6	3,077	-0.19%
2018/04/11	9	54.20	8	53.88	54.30	1	3,047	0.03%
2018/04/03	0	0.00	2	53.35	52.50	-2	3,052	-0.07%
2018/04/02	1	55.60	1	55.50	56.00	0	3,015	0.00%
2018/03/31	2	56.80	2	56.30	55.70	0	3,009	0.00%
2018/03/30	0	0.00	1	54.00	54.40	-1	2,952	-0.03%
2018/03/27	7	53.19	0	0.00	53.60	7	2,927	0.24%
2018/03/21	0	0.00	0.1	52.70	52.10	-0.1	2,901	0.00%
2018/03/20	1	53.30	0	0.00	52.90	1	2,877	0.03%
2018/03/16	1	54.70	3	54.43	54.00	-2	2,846	-0.07%
2018/03/14	0	0.00	2	54.40	53.90	-2	2,808	-0.07%
2018/03/13	2	54.10	0	0.00	54.30	2	2,795	0.07%
2018/03/09	0	0.00	5	53.68	52.40	-5	2,753	-0.18%
2018/03/08	9	53.84	5	54.70	54.30	4	2,715	0.15%
2018/03/07	10	53.00	5	53.50	53.10	5	2,696	0.19%
2018/03/06	5	54.40	5	53.10	52.90	0	2,675	0.00%
2018/03/05	2	53.80	0	0.00	54.00	2	2,638	0.08%
2018/02/27	3	56.50	0	0.00	55.70	3	2,513	0.12%
2018/02/26	4	55.90	6	56.40	56.60	-2	2,463	-0.08%
2018/02/23	43	58.80	27	57.81	57.10	16	2,405	0.67%
2018/02/22	28	55.63	35	57.34	58.30	-7	2,178	-0.32%
2018/02/21	10	53.10	13	53.00	53.00	-3	1,962	-0.15%
2018/02/12	29	53.91	23	52.50	51.30	6	1,903	0.32%
2018/02/09	6	52.45	9	54.02	55.00	-3	1,766	-0.17%
2018/02/08	20	54.90	24	55.72	55.40	-4	1,660	-0.24%
2018/02/07	6	56.83	7	56.64	55.30	-1	1,563	-0.06%
2018/02/06	22	52.12	34	53.10	53.70	-12	1,355	-0.89%
2018/02/05	24	50.63	21	52.89	52.70	3	1,058	0.28%
2018/02/02	24	49.00	23	49.86	50.00	1	834	0.12%
2018/01/26	3	45.30	0	0.00	45.75	3	674	0.44%
2018/01/24	0	0.00	11	45.16	45.20	-11	675	-1.63%
2018/01/23	3	46.00	2	46.05	45.90	1	662	0.15%
2018/01/18	0	0.00	2	46.35	46.40	-2	663	-0.30%
2018/01/17	2	46.15	6	45.98	46.00	-4	629	-0.63%
2018/01/16	0	0.00	4	45.08	45.20	-4	606	-0.66%
2018/01/12	0	0.00	1	45.00	44.85	-1	609	-0.16%
2018/01/08	13	45.82	13	45.50	45.30	0	594	0.00%
2018/01/05	3	45.15	1	44.80	44.75	2	570	0.35%
2018/01/04	0	0.00	3	44.75	45.10	-3	570	-0.53%
2018/01/03	0	0.00	2	45.05	44.50	-2	568	-0.35%
2018/01/02	2	46.33	0	0.00	45.50	2	545	0.37%