券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 1 | 22.95 | 22.80 | -1 | 622 | -0.16% |
|
| 2024/05/15 | 0 | 0.00 | 46 | 20.99 | 20.90 | -46 | 554 | -8.30% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 21.65 | 21.20 | -1 | 543 | -0.18% |
|
| 2024/05/13 | 0 | 0.00 | 41 | 21.16 | 21.45 | -41 | 520 | -7.88% |
|
| 2024/05/10 | 1 | 21.40 | 63 | 21.01 | 20.75 | -62 | 493 | -12.55% |
|
| 2024/05/06 | 0 | 0.00 | 41 | 20.07 | 20.10 | -41 | 433 | -9.46% |
|
| 2024/05/02 | 0 | 0.00 | 24 | 20.30 | 20.20 | -24 | 441 | -5.43% |
|
| 2024/04/29 | 0 | 0.00 | 50 | 20.26 | 20.25 | -50 | 456 | -10.94% |
|
| 2024/04/26 | 0 | 0.00 | 8 | 20.10 | 20.10 | -8 | 452 | -1.77% |
|
| 2024/04/24 | 0 | 0.00 | 16 | 20.00 | 19.95 | -16 | 450 | -3.55% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 20.10 | 20.15 | 0 | 559 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 558 | -0.18% |
|
| 2024/03/25 | 0 | 0.00 | 13 | 20.33 | 20.40 | -13 | 504 | -2.58% |
|
| 2024/03/07 | 0 | 0.00 | 10 | 19.95 | 19.75 | -10 | 472 | -2.11% |
|
| 2024/03/04 | 1 | 20.10 | 17 | 20.11 | 20.00 | -16 | 464 | -3.44% |
|
| 2024/02/22 | 0 | 0.00 | 27 | 20.48 | 20.40 | -27 | 532 | -5.07% |
|
| 2024/02/21 | 0 | 0.00 | 34 | 20.44 | 20.55 | -34 | 530 | -6.41% |
|
| 2024/02/20 | 0 | 0.00 | 7 | 20.99 | 20.45 | -7 | 522 | -1.34% |
|
| 2024/02/15 | 0 | 0.00 | 18 | 18.94 | 19.00 | -18 | 459 | -3.92% |
|
| 2024/02/02 | 5 | 18.90 | 0 | 0.00 | 18.90 | 5 | 455 | 1.10% |
|
| 2024/01/31 | 0 | 0.00 | 6 | 18.90 | 18.85 | -6 | 451 | -1.33% |
|
| 2024/01/30 | 0 | 0.00 | 5 | 18.85 | 18.85 | -5 | 449 | -1.11% |
|
| 2024/01/25 | 10 | 19.82 | 0 | 0.00 | 19.35 | 10 | 436 | 2.29% |
|
| 2024/01/24 | 0 | 0.00 | 11 | 19.95 | 19.70 | -11 | 426 | -2.58% |
|
| 2024/01/23 | 1 | 19.60 | 24 | 19.20 | 19.75 | -23 | 413 | -5.56% |
|
| 2024/01/19 | 9 | 19.00 | 0 | 0.00 | 18.80 | 9 | 398 | 2.26% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 19.05 | 18.90 | -2 | 395 | -0.51% |
|
| 2024/01/17 | 10 | 18.85 | 1 | 18.80 | 18.80 | 9 | 393 | 2.29% |
|
| 2024/01/15 | 0 | 0.00 | 10 | 19.10 | 19.10 | -10 | 380 | -2.63% |
|
| 2024/01/11 | 1 | 20.30 | 12 | 20.10 | 19.35 | -11 | 364 | -3.02% |
|
| 2024/01/10 | 1 | 19.75 | 23 | 20.32 | 20.20 | -22 | 317 | -6.94% |
|
| 2024/01/09 | 5 | 19.22 | 34 | 19.16 | 18.90 | -29 | 250 | -11.55% |
|
| 2023/12/29 | 0 | 0.00 | 10 | 18.50 | 18.50 | -10 | 216 | -4.62% |
|
| 2023/12/27 | 5 | 18.40 | 12 | 18.40 | 18.45 | -7 | 213 | -3.28% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 18.48 | 18.30 | -2 | 212 | -0.94% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 185 | -0.54% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 192 | -0.52% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 18.25 | 17.85 | -1 | 191 | -0.52% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 19.10 | 18.75 | -1 | 184 | -0.54% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 18.95 | 19.10 | -1 | 149 | -0.67% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 18.20 | 18.25 | -1 | 106 | -0.94% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 17.80 | 17.95 | -1 | 102 | -0.98% |
|
| 2023/11/09 | 5 | 16.78 | 0 | 0.00 | 16.85 | 5 | 101 | 4.94% |
|
| 2023/11/08 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 105 | 0.95% |
|
| 2023/10/05 | 0 | 0.00 | 5.1 | 16.95 | 17.00 | -5.1 | 184 | -2.74% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 18.40 | 18.50 | -2 | 792 | -0.25% |
|
| 2023/07/12 | 10 | 18.10 | 1 | 18.30 | 18.20 | 9 | 790 | 1.14% |
|
| 2023/07/10 | 3 | 21.15 | 0 | 0.00 | 20.70 | 3 | 778 | 0.39% |
|
| 2023/07/05 | 20 | 20.83 | 0 | 0.00 | 20.70 | 20 | 759 | 2.63% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 731 | -0.27% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 20.55 | 20.55 | -2 | 726 | -0.28% |
|
| 2023/06/12 | 6 | 20.22 | 0 | 0.00 | 20.20 | 6 | 723 | 0.83% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 20.80 | 20.80 | -3 | 712 | -0.42% |
|
| 2023/06/05 | 1 | 22.10 | 1 | 21.70 | 21.20 | 0 | 682 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 4 | 21.65 | 21.75 | -4 | 655 | -0.61% |
|
| 2023/06/01 | 10 | 22.33 | 3 | 22.05 | 21.70 | 7 | 625 | 1.12% |
|
| 2023/05/31 | 8 | 21.19 | 21 | 21.05 | 22.80 | -13 | 532 | -2.44% |
|
| 2023/05/30 | 2 | 21.05 | 1 | 21.10 | 21.15 | 1 | 353 | 0.28% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 19.00 | 18.85 | -1 | 234 | -0.43% |
|
| 2023/05/24 | 0 | 0.00 | 6 | 18.93 | 19.15 | -6 | 236 | -2.54% |
|
| 2023/05/23 | 6 | 19.08 | 0 | 0.00 | 19.05 | 6 | 242 | 2.47% |
|
| 2023/05/22 | 2 | 19.10 | 0 | 0.00 | 19.05 | 2 | 245 | 0.82% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 18.50 | 18.55 | -1 | 238 | -0.42% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 18.40 | 18.25 | -3 | 237 | -1.26% |
|
| 2023/04/21 | 0 | 0.00 | 7 | 18.75 | 18.40 | -7 | 231 | -3.02% |
|
| 2023/04/20 | 11 | 19.57 | 0 | 0.00 | 18.80 | 11 | 226 | 4.86% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 207 | -0.48% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 204 | -0.49% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 199 | -0.50% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 19.23 | 19.10 | -2 | 195 | -1.02% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 18.55 | 18.35 | -3 | 176 | -1.70% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 17.25 | 17.30 | -2 | 144 | -1.38% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 142 | -0.70% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 17.25 | 17.25 | -2 | 134 | -1.48% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 16.45 | 16.60 | -1 | 118 | -0.84% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 16.00 | 15.80 | -1 | 120 | -0.83% |
|
| 2023/02/01 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 117 | 0.85% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 15.45 | 15.30 | -1 | 126 | -0.79% |
|
| 2022/12/20 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 133 | 0.75% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 15.65 | 15.90 | -1 | 122 | -0.81% |
|
| 2022/11/18 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 117 | 0.85% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 117 | -0.85% |
|
| 2022/11/16 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 115 | 0.86% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 15.40 | 15.25 | -1 | 114 | -0.88% |
|
| 2022/11/14 | 2 | 15.25 | 1 | 15.40 | 15.30 | 1 | 116 | 0.86% |
|
| 2022/10/03 | 1 | 14.60 | 20 | 14.50 | 14.50 | -19 | 130 | -14.54% |
|
| 2022/09/26 | 0 | 0.00 | 11 | 15.18 | 15.05 | -11 | 134 | -8.16% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 16.75 | 16.70 | -1 | 148 | -0.67% |
|
| 2022/09/12 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 152 | 0.65% |
|
| 2022/08/29 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 181 | 0.55% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 180 | -1.11% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 17.15 | 17.20 | -2 | 181 | -1.10% |
|
| 2022/08/19 | 3 | 17.60 | 0 | 0.00 | 17.40 | 3 | 184 | 1.62% |
|
| 2022/08/18 | 1 | 17.05 | 1 | 17.35 | 17.40 | 0 | 181 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 17.35 | 17.25 | -1 | 181 | -0.55% |
|
| 2022/08/11 | 1 | 16.60 | 1 | 16.60 | 16.60 | 0 | 176 | 0.00% |
|
| 2022/08/10 | 1 | 16.40 | 0 | 0.00 | 16.50 | 1 | 176 | 0.57% |
|
| 2022/08/09 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 176 | 0.57% |
|
| 2022/08/05 | 4 | 16.06 | 0 | 0.00 | 16.05 | 4 | 177 | 2.25% |
|
| 2022/08/02 | 1 | 16.10 | 0 | 0.00 | 15.90 | 1 | 179 | 0.56% |
|
| 2022/07/28 | 4 | 16.05 | 0 | 0.00 | 15.80 | 4 | 184 | 2.17% |
|
| 2022/07/22 | 4 | 16.63 | 1 | 16.60 | 16.45 | 3 | 182 | 1.64% |
|
| 2022/07/18 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 196 | 0.51% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 15.75 | 15.60 | -1 | 201 | -0.50% |
|
| 2022/07/01 | 2 | 15.93 | 0 | 0.00 | 15.50 | 2 | 203 | 0.98% |
|
| 2022/06/30 | 1 | 17.05 | 0 | 0.00 | 16.65 | 1 | 198 | 0.50% |
|
| 2022/06/24 | 1 | 17.20 | 1 | 17.60 | 17.30 | 0 | 205 | 0.00% |
|
| 2022/06/22 | 1 | 18.05 | 1 | 18.15 | 18.00 | 0 | 202 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 7 | 18.56 | 18.65 | -7 | 201 | -3.48% |
|
| 2022/06/08 | 0 | 0.00 | 31 | 19.72 | 19.65 | -31 | 197 | -15.68% |
|
| 2022/05/27 | 1 | 19.35 | 0 | 0.00 | 19.55 | 1 | 234 | 0.43% |
|
| 2022/05/24 | 0 | 0.00 | 3 | 19.25 | 19.15 | -3 | 253 | -1.19% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 18.75 | 18.80 | -2 | 264 | -0.76% |
|
| 2022/05/18 | 1 | 18.55 | 0 | 0.00 | 18.70 | 1 | 268 | 0.37% |
|
| 2022/05/17 | 1 | 18.55 | 1 | 18.45 | 18.55 | 0 | 271 | 0.00% |
|
| 2022/05/13 | 3 | 18.00 | 2 | 18.00 | 17.85 | 1 | 275 | 0.36% |
|
| 2022/05/12 | 1 | 18.15 | 0 | 0.00 | 17.60 | 1 | 278 | 0.36% |
|
| 2022/05/06 | 1 | 18.65 | 1 | 19.05 | 18.80 | 0 | 297 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 301 | -0.33% |
|
| 2022/04/29 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 325 | 0.31% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 22.05 | 21.90 | -3 | 1,044 | -0.29% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 21.80 | 21.90 | -1 | 1,171 | -0.09% |
|
| 2022/03/17 | 0 | 0.00 | 6 | 21.10 | 21.20 | -6 | 1,273 | -0.47% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 20.45 | 20.40 | -3 | 1,288 | -0.23% |
|
| 2022/03/10 | 1 | 21.05 | 1 | 21.35 | 21.20 | 0 | 1,630 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 22 | 20.46 | 20.80 | -22 | 1,641 | -1.34% |
|
| 2022/03/08 | 0 | 0.00 | 65 | 20.30 | 20.20 | -65 | 1,679 | -3.87% |
|
| 2022/03/07 | 1 | 21.05 | 0 | 0.00 | 20.80 | 1 | 1,717 | 0.06% |
|
| 2022/03/04 | 0 | 0.00 | 7 | 22.20 | 22.05 | -7 | 1,756 | -0.40% |
|
| 2022/02/25 | 0 | 0.00 | 4 | 22.10 | 22.00 | -4 | 1,985 | -0.20% |
|
| 2022/01/14 | 17 | 23.50 | 0 | 0.00 | 23.55 | 17 | 3,232 | 0.53% |
|
| 2022/01/11 | 1 | 25.10 | 1 | 24.80 | 24.65 | 0 | 3,230 | 0.00% |
|
| 2022/01/07 | 1 | 24.55 | 6 | 24.63 | 24.50 | -5 | 3,215 | -0.16% |
|
| 2022/01/04 | 1 | 25.80 | 0 | 0.00 | 25.15 | 1 | 3,194 | 0.03% |
|
| 2022/01/03 | 10 | 25.50 | 0 | 0.00 | 25.55 | 10 | 3,190 | 0.31% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 25.85 | 25.85 | -4 | 3,191 | -0.13% |
|
| 2021/12/29 | 1 | 26.70 | 1 | 26.60 | 26.20 | 0 | 3,176 | 0.00% |
|
| 2021/12/28 | 4 | 27.60 | 7 | 27.32 | 27.00 | -3 | 3,152 | -0.10% |
|
| 2021/12/27 | 26 | 26.54 | 36 | 27.13 | 28.00 | -10 | 2,959 | -0.34% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 25.53 | 25.55 | -2 | 2,750 | -0.07% |
|
| 2021/12/23 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 2,746 | 0.07% |
|
| 2021/12/22 | 2 | 25.00 | 1 | 24.95 | 24.80 | 1 | 2,796 | 0.04% |
|
| 2021/12/21 | 1 | 24.70 | 1 | 24.60 | 24.70 | 0 | 2,834 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 4 | 24.80 | 24.65 | -4 | 2,859 | -0.14% |
|
| 2021/12/17 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 2,875 | 0.03% |
|
| 2021/12/16 | 6 | 25.33 | 2 | 25.58 | 25.60 | 4 | 2,872 | 0.14% |
|
| 2021/12/14 | 12 | 26.05 | 17 | 24.90 | 24.50 | -5 | 2,860 | -0.17% |
|
| 2021/12/13 | 5 | 25.48 | 0 | 0.00 | 25.50 | 5 | 2,795 | 0.18% |
|
| 2021/12/09 | 2 | 25.53 | 0 | 0.00 | 25.50 | 2 | 2,782 | 0.07% |
|
| 2021/12/08 | 3 | 26.05 | 31 | 26.28 | 26.15 | -28 | 2,754 | -1.02% |
|
| 2021/12/07 | 1 | 25.40 | 6 | 25.81 | 25.30 | -5 | 2,615 | -0.19% |
|
| 2021/12/06 | 0 | 0.00 | 4 | 24.99 | 24.95 | -4 | 2,538 | -0.16% |
|
| 2021/12/03 | 1 | 24.65 | 1 | 24.45 | 24.45 | 0 | 2,522 | 0.00% |
|
| 2021/12/02 | 4 | 25.04 | 3 | 24.60 | 24.30 | 1 | 2,547 | 0.04% |
|
| 2021/12/01 | 16 | 25.13 | 13 | 25.20 | 25.30 | 3 | 2,576 | 0.12% |
|
| 2021/11/30 | 3 | 24.95 | 3 | 25.20 | 25.20 | 0 | 2,569 | 0.00% |
|
| 2021/11/26 | 13 | 25.00 | 2 | 24.45 | 24.35 | 11 | 2,650 | 0.41% |
|
| 2021/11/25 | 4 | 26.04 | 267 | 26.17 | 25.65 | -263 | 2,812 | -9.35% |
大賣/鉅額交易
|
| 2021/11/24 | 40 | 25.67 | 91 | 25.84 | 25.80 | -51 | 2,781 | -1.83% |
|
| 2021/11/23 | 337 | 25.73 | 11 | 25.68 | 25.10 | 326 | 2,720 | 11.98% |
大買/鉅額交易
|
| 2021/11/22 | 9 | 24.89 | 0 | 0.00 | 24.85 | 9 | 2,536 | 0.35% |
|
| 2021/11/19 | 1 | 24.80 | 7 | 25.04 | 24.90 | -6 | 2,616 | -0.23% |
|
| 2021/11/18 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 2,633 | 0.04% |
|
| 2021/11/17 | 3 | 24.98 | 1 | 25.15 | 25.00 | 2 | 2,648 | 0.08% |
|
| 2021/11/16 | 1 | 24.90 | 6 | 25.10 | 26.00 | -5 | 2,636 | -0.19% |
|
| 2021/11/15 | 3 | 24.35 | 65 | 24.26 | 24.35 | -62 | 2,612 | -2.37% |
|
| 2021/11/12 | 5 | 23.95 | 0 | 0.00 | 23.65 | 5 | 2,675 | 0.19% |
|
| 2021/11/11 | 1 | 24.30 | 1 | 24.30 | 24.15 | 0 | 2,721 | 0.00% |
|
| 2021/11/10 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 2,785 | 0.04% |
|
| 2021/11/09 | 1 | 24.60 | 4 | 24.63 | 24.50 | -3 | 2,886 | -0.10% |
|
| 2021/11/08 | 4 | 24.51 | 5 | 24.53 | 24.50 | -1 | 2,986 | -0.03% |
|
| 2021/11/05 | 5 | 24.86 | 0 | 0.00 | 24.90 | 5 | 3,065 | 0.16% |
|
| 2021/11/04 | 1 | 25.65 | 2 | 25.68 | 25.50 | -1 | 3,101 | -0.03% |
|
| 2021/11/03 | 59 | 25.41 | 37 | 25.08 | 26.20 | 22 | 3,129 | 0.70% |
|
| 2021/11/02 | 6 | 26.23 | 27 | 26.60 | 26.60 | -21 | 3,007 | -0.70% |
|
| 2021/11/01 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 3,016 | 0.03% |
|
| 2021/10/29 | 5 | 23.45 | 2 | 23.90 | 23.40 | 3 | 3,158 | 0.09% |
|
| 2021/10/28 | 2 | 24.40 | 9 | 24.06 | 24.45 | -7 | 3,436 | -0.20% |
|
| 2021/10/07 | 6 | 22.02 | 0 | 0.00 | 21.95 | 6 | 5,603 | 0.11% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 21.80 | 21.50 | -3 | 5,809 | -0.05% |
|
| 2021/09/27 | 3 | 23.95 | 0 | 0.00 | 23.85 | 3 | 5,668 | 0.05% |
|
| 2021/09/17 | 0 | 0.00 | 7 | 23.76 | 24.00 | -7 | 5,628 | -0.12% |
|
| 2021/09/16 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 5,623 | 0.02% |
|
| 2021/09/15 | 1 | 24.15 | 0 | 0.00 | 24.60 | 1 | 5,628 | 0.02% |
|
| 2021/09/10 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 5,610 | 0.02% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 25.70 | 25.00 | -2 | 5,584 | -0.04% |
|
| 2021/09/07 | 5 | 25.31 | 7 | 25.20 | 25.05 | -2 | 5,567 | -0.04% |
|
| 2021/09/06 | 4 | 26.34 | 7 | 26.11 | 25.10 | -3 | 5,541 | -0.05% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 27.37 | 27.30 | -3 | 5,474 | -0.05% |
|
| 2021/09/02 | 1 | 27.95 | 2 | 27.50 | 27.50 | -1 | 5,446 | -0.02% |
|
| 2021/08/31 | 11 | 27.19 | 7 | 27.27 | 27.80 | 4 | 5,301 | 0.08% |
|
| 2021/08/30 | 1 | 26.45 | 0 | 0.00 | 26.20 | 1 | 5,100 | 0.02% |
|
| 2021/08/25 | 4 | 26.25 | 4 | 26.00 | 25.60 | 0 | 4,981 | 0.00% |
|
| 2021/08/20 | 4 | 24.70 | 0 | 0.00 | 24.80 | 4 | 4,832 | 0.08% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 25.30 | 25.00 | -5 | 4,795 | -0.10% |
|
| 2021/08/18 | 1 | 25.35 | 1 | 25.65 | 26.20 | 0 | 4,744 | 0.00% |
|
| 2021/08/17 | 11 | 26.02 | 21 | 25.63 | 24.50 | -10 | 4,670 | -0.21% |
|
| 2021/08/16 | 0 | 0.00 | 4 | 25.03 | 26.05 | -4 | 4,606 | -0.09% |
|
| 2021/08/13 | 18 | 26.18 | 12 | 26.75 | 25.00 | 6 | 4,523 | 0.13% |
|
| 2021/08/12 | 12 | 26.23 | 1 | 26.90 | 26.90 | 11 | 4,412 | 0.25% |
|
| 2021/08/11 | 2 | 25.75 | 5 | 25.15 | 25.00 | -3 | 4,309 | -0.07% |
|
| 2021/08/10 | 17 | 26.27 | 3 | 26.33 | 26.45 | 14 | 4,221 | 0.33% |
|
| 2021/08/09 | 8 | 27.35 | 10 | 27.33 | 26.95 | -2 | 4,166 | -0.05% |
|
| 2021/08/06 | 13 | 28.51 | 12 | 28.53 | 27.90 | 1 | 4,101 | 0.02% |
|
| 2021/08/05 | 7 | 29.90 | 6 | 29.80 | 29.40 | 1 | 3,978 | 0.02% |
|
| 2021/08/04 | 4 | 29.85 | 30 | 29.95 | 29.95 | -26 | 3,829 | -0.68% |
|
| 2021/08/03 | 39 | 30.07 | 15 | 30.45 | 29.80 | 24 | 3,660 | 0.66% |
|
| 2021/08/02 | 52 | 29.30 | 12 | 28.87 | 30.00 | 40 | 3,362 | 1.19% |
|
| 2021/07/30 | 737 | 30.24 | 4.1 | 29.97 | 30.20 | 732.9 | 3,077 | 23.82% |
大買/鉅額交易
|
| 2021/07/29 | 2 | 26.80 | 3.1 | 27.13 | 27.50 | -1.1 | 2,538 | -0.04% |
|
| 2021/07/28 | 11 | 24.75 | 9 | 25.22 | 25.00 | 2 | 2,380 | 0.08% |
|
| 2021/07/27 | 16 | 26.57 | 21 | 26.57 | 26.80 | -5 | 2,260 | -0.22% |
|
| 2021/07/26 | 30 | 25.20 | 2 | 25.50 | 25.50 | 28 | 1,820 | 1.54% |
|
| 2021/07/23 | 8 | 23.05 | 5 | 22.96 | 23.20 | 3 | 1,641 | 0.18% |
|
| 2021/07/22 | 0 | 0.00 | 13 | 22.40 | 21.10 | -13 | 1,574 | -0.83% |
|
| 2021/07/21 | 1 | 20.20 | 0 | 0.00 | 20.40 | 1 | 1,636 | 0.06% |
|
| 2021/07/20 | 0 | 0.00 | 5 | 20.15 | 20.20 | -5 | 1,669 | -0.30% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 1,674 | -0.06% |
|
| 2021/07/16 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 1,681 | 0.06% |
|
| 2021/07/14 | 2 | 19.65 | 0 | 0.00 | 20.20 | 2 | 1,686 | 0.12% |
|
| 2021/07/13 | 14 | 21.43 | 2 | 20.55 | 20.05 | 12 | 1,691 | 0.71% |
|
| 2021/07/12 | 3 | 20.00 | 1 | 20.95 | 21.05 | 2 | 1,564 | 0.13% |
|
| 2021/07/01 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 1,863 | 0.05% |
|
| 2021/06/25 | 1 | 19.55 | 0 | 0.00 | 19.30 | 1 | 2,099 | 0.05% |
|
| 2021/06/24 | 1 | 19.50 | 0 | 0.00 | 19.35 | 1 | 2,089 | 0.05% |
|
| 2021/06/16 | 2 | 18.75 | 0 | 0.00 | 18.55 | 2 | 2,109 | 0.09% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 18.70 | 18.70 | -3 | 2,169 | -0.14% |
|
| 2021/05/28 | 0 | 0.00 | 4 | 18.35 | 18.30 | -4 | 2,183 | -0.18% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 17.90 | 17.95 | -5 | 2,175 | -0.23% |
|
| 2021/05/13 | 2 | 16.20 | 2 | 16.03 | 16.15 | 0 | 2,171 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 16.62 | 16.60 | -3 | 2,155 | -0.14% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 18.60 | 17.90 | -1 | 2,131 | -0.05% |
|
| 2021/05/10 | 1 | 19.30 | 0 | 0.00 | 19.05 | 1 | 2,113 | 0.05% |
|
| 2021/05/06 | 1 | 17.70 | 3 | 17.80 | 17.90 | -2 | 2,077 | -0.10% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 19.17 | 18.40 | -3 | 2,056 | -0.15% |
|
| 2021/04/29 | 3 | 21.63 | 12 | 21.84 | 21.20 | -9 | 1,996 | -0.45% |
|
| 2021/04/28 | 1 | 21.95 | 2 | 22.10 | 22.35 | -1 | 1,950 | -0.05% |
|
| 2021/04/27 | 9.1 | 21.98 | 2 | 22.13 | 22.85 | 7.1 | 1,844 | 0.39% |
|
| 2021/04/26 | 3 | 20.93 | 0 | 0.00 | 20.80 | 3 | 1,655 | 0.18% |
|
| 2021/04/23 | 1 | 19.90 | 1 | 20.10 | 20.15 | 0 | 1,608 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 20.60 | 19.35 | -3 | 1,588 | -0.19% |
|
| 2021/04/20 | 1 | 20.35 | 2 | 20.68 | 20.35 | -1 | 1,547 | -0.06% |
|
| 2021/04/19 | 3 | 20.77 | 0 | 0.00 | 20.60 | 3 | 1,541 | 0.19% |
|
| 2021/04/16 | 1 | 19.85 | 0 | 0.00 | 20.75 | 1 | 1,508 | 0.07% |
|
| 2021/04/14 | 1 | 18.75 | 1 | 19.40 | 19.20 | 0 | 1,502 | 0.00% |
|
| 2021/04/13 | 14 | 21.57 | 10 | 20.10 | 19.70 | 4 | 1,530 | 0.26% |
|
| 2021/04/12 | 19 | 20.91 | 15 | 20.70 | 20.65 | 4 | 1,645 | 0.24% |
|
| 2021/04/09 | 5 | 20.05 | 1 | 19.90 | 20.30 | 4 | 1,674 | 0.24% |
|
| 2021/04/08 | 0 | 0.00 | 9 | 19.98 | 19.90 | -9 | 1,686 | -0.53% |
|
| 2021/04/07 | 2 | 19.85 | 19 | 19.59 | 19.85 | -17 | 1,631 | -1.04% |
|
| 2021/04/06 | 6 | 18.93 | 0 | 0.00 | 19.75 | 6 | 1,543 | 0.39% |
|
| 2021/04/01 | 2 | 17.73 | 0 | 0.00 | 18.10 | 2 | 1,383 | 0.14% |
|
| 2021/03/31 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 1,288 | 0.08% |
|
| 2021/03/29 | 2 | 17.00 | 0 | 0.00 | 17.05 | 2 | 1,261 | 0.16% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 17.22 | 17.15 | -3 | 1,222 | -0.25% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 17.20 | 17.10 | -2 | 1,198 | -0.17% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 17.05 | 16.80 | -2 | 1,151 | -0.17% |
|
| 2021/03/15 | 3 | 16.90 | 0 | 0.00 | 16.90 | 3 | 1,144 | 0.26% |
|
| 2021/03/11 | 1 | 16.05 | 0 | 0.00 | 16.20 | 1 | 1,110 | 0.09% |
|
| 2021/03/05 | 1 | 16.00 | 0 | 0.00 | 15.80 | 1 | 1,118 | 0.09% |
|
| 2021/03/02 | 5 | 15.75 | 0 | 0.00 | 15.60 | 5 | 1,087 | 0.46% |
|
| 2021/02/25 | 1 | 16.15 | 0 | 0.00 | 16.05 | 1 | 1,081 | 0.09% |
|
| 2021/02/18 | 1 | 15.60 | 5 | 15.60 | 15.90 | -4 | 1,089 | -0.37% |
|
| 2021/02/05 | 5 | 14.90 | 1 | 14.80 | 14.80 | 4 | 1,064 | 0.38% |
|
| 2021/02/02 | 1 | 15.05 | 0 | 0.00 | 15.15 | 1 | 1,051 | 0.10% |
|
| 2021/01/20 | 1 | 16.45 | 1 | 15.85 | 15.35 | 0 | 948 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 16.00 | 15.90 | -5 | 871 | -0.57% |
|
| 2021/01/11 | 3 | 16.30 | 0 | 0.00 | 16.50 | 3 | 846 | 0.35% |
|
| 2021/01/08 | 6 | 16.42 | 5 | 16.50 | 16.50 | 1 | 830 | 0.12% |
|
| 2021/01/07 | 9 | 16.81 | 8 | 16.81 | 16.80 | 1 | 803 | 0.12% |
|
| 2021/01/06 | 20 | 17.45 | 20 | 17.53 | 17.35 | 0 | 769 | 0.00% |
|
| 2021/01/05 | 16 | 18.37 | 29 | 18.27 | 18.45 | -13 | 695 | -1.87% |
|
| 2021/01/04 | 28 | 16.50 | 0 | 0.00 | 17.40 | 28 | 503 | 5.57% |
|
| 2020/12/31 | 2 | 15.85 | 0 | 0.00 | 15.85 | 2 | 372 | 0.54% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 14.90 | 15.05 | -2 | 287 | -0.70% |
|
| 2020/12/04 | 0 | 0.00 | 0.1 | 14.80 | 14.90 | -0.1 | 282 | -0.02% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 14.85 | 14.90 | -5 | 272 | -1.83% |
|
| 2020/11/27 | 5 | 14.65 | 1 | 14.60 | 14.65 | 4 | 272 | 1.47% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 14.45 | 14.40 | -1 | 280 | -0.36% |
|
| 2020/09/25 | 0 | 0.00 | 20 | 13.26 | 13.25 | -20 | 362 | -5.52% |
|
| 2020/09/21 | 20 | 14.35 | 0 | 0.00 | 14.50 | 20 | 405 | 4.93% |
|
| 2020/09/17 | 0 | 0.00 | 20 | 15.05 | 14.85 | -20 | 412 | -4.85% |
|
| 2020/09/15 | 20 | 14.95 | 0 | 0.00 | 14.95 | 20 | 423 | 4.72% |
|
| 2020/09/10 | 0 | 0.00 | 9 | 14.85 | 14.85 | -9 | 450 | -2.00% |
|
| 2020/09/07 | 9 | 14.75 | 0 | 0.00 | 14.70 | 9 | 448 | 2.01% |
|
| 2020/09/03 | 2 | 14.78 | 0 | 0.00 | 14.55 | 2 | 443 | 0.45% |
|
| 2020/07/10 | 0 | 0.00 | 0.2 | 14.50 | 14.60 | -0.2 | 642 | -0.03% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 14.71 | 14.60 | -4 | 606 | -0.66% |
|
| 2020/06/30 | 4 | 14.54 | 0 | 0.00 | 14.65 | 4 | 609 | 0.66% |
|
| 2020/05/26 | 3 | 14.50 | 0 | 0.00 | 14.45 | 3 | 682 | 0.44% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 14.35 | 14.25 | -3 | 662 | -0.45% |
|
| 2020/05/13 | 3 | 14.95 | 0 | 0.00 | 14.80 | 3 | 659 | 0.45% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 15.00 | 15.00 | -5 | 694 | -0.72% |
|
| 2020/04/24 | 5 | 15.20 | 0 | 0.00 | 14.95 | 5 | 684 | 0.73% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 13.93 | 14.25 | -2 | 598 | -0.33% |
|
| 2020/04/21 | 2 | 13.60 | 0 | 0.00 | 13.60 | 2 | 583 | 0.34% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 573 | -0.17% |
|
| 2020/04/09 | 1 | 13.40 | 0 | 0.00 | 13.15 | 1 | 585 | 0.17% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 12.85 | 13.10 | -3 | 575 | -0.52% |
|
| 2020/03/24 | 3 | 11.70 | 0 | 0.00 | 12.15 | 3 | 560 | 0.54% |
|
| 2020/03/17 | 2 | 10.25 | 0 | 0.00 | 10.15 | 2 | 673 | 0.30% |
|
| 2020/02/11 | 1 | 15.25 | 0 | 0.00 | 15.05 | 1 | 1,173 | 0.09% |
|
| 2020/02/10 | 0 | 0.00 | 15 | 15.25 | 15.30 | -15 | 1,164 | -1.29% |
|
| 2020/02/07 | 0 | 0.00 | 7 | 15.70 | 15.65 | -7 | 1,164 | -0.60% |
|
| 2020/02/05 | 7 | 15.85 | 0 | 0.00 | 15.60 | 7 | 1,158 | 0.60% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 17.15 | 16.80 | -1 | 1,271 | -0.08% |
|
| 2019/12/20 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 1,272 | 0.08% |
|
| 2019/12/17 | 1 | 17.10 | 1 | 17.15 | 17.10 | 0 | 1,294 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 17.00 | 17.15 | -2 | 1,222 | -0.16% |
|
| 2019/12/12 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 1,198 | 0.08% |
|
| 2019/12/11 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 1,139 | 0.09% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 16.65 | 16.45 | -1 | 1,095 | -0.09% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 1,086 | -0.09% |
|
| 2019/11/27 | 2 | 17.03 | 0 | 0.00 | 17.20 | 2 | 1,084 | 0.18% |
|
| 2019/11/19 | 5 | 15.78 | 5 | 15.65 | 15.45 | 0 | 850 | 0.00% |
|
| 2019/10/24 | 1 | 16.25 | 1 | 15.65 | 15.55 | 0 | 797 | 0.00% |
|
| 2019/10/23 | 1 | 15.65 | 1 | 16.00 | 16.10 | 0 | 762 | 0.00% |
|
| 2019/10/22 | 0 | 0.00 | 3 | 14.85 | 14.90 | -3 | 733 | -0.41% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 16.60 | 16.50 | -1 | 656 | -0.15% |
|
| 2019/10/04 | 1 | 16.20 | 2 | 16.40 | 16.50 | -1 | 638 | -0.16% |
|
| 2019/10/03 | 2 | 16.15 | 0 | 0.00 | 16.15 | 2 | 619 | 0.32% |
|
| 2019/10/01 | 7 | 15.93 | 7 | 15.80 | 15.80 | 0 | 594 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 5 | 15.20 | 15.40 | -5 | 564 | -0.89% |
|
| 2019/09/19 | 5 | 14.80 | 0 | 0.00 | 14.85 | 5 | 501 | 1.00% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 14.70 | 14.65 | -1 | 487 | -0.21% |
|
| 2019/09/09 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 454 | 0.22% |
|
| 2019/09/06 | 0 | 0.00 | 5 | 14.15 | 14.40 | -5 | 449 | -1.11% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 13.80 | 13.60 | -1 | 372 | -0.27% |
|
| 2019/08/26 | 1 | 13.80 | 1 | 13.70 | 13.70 | 0 | 359 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 333 | -0.30% |
|
| 2019/08/19 | 1 | 13.60 | 2 | 13.40 | 13.35 | -1 | 310 | -0.32% |
|
| 2019/08/14 | 0 | 0.00 | 6 | 12.60 | 12.40 | -6 | 243 | -2.46% |
|
| 2019/08/13 | 6 | 12.70 | 0 | 0.00 | 12.35 | 6 | 230 | 2.60% |
|
| 2019/08/12 | 0 | 0.00 | 7 | 12.20 | 12.25 | -7 | 192 | -3.64% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 12.10 | 12.40 | -3 | 388 | -0.77% |
|
| 2019/04/25 | 0 | 0.00 | 3 | 12.45 | 12.40 | -3 | 383 | -0.78% |
|
| 2019/04/24 | 3 | 12.70 | 0 | 0.00 | 12.55 | 3 | 381 | 0.79% |
|
| 2019/04/17 | 3 | 12.70 | 10 | 12.95 | 12.85 | -7 | 368 | -1.90% |
|
| 2019/04/16 | 20 | 13.09 | 13 | 12.99 | 12.90 | 7 | 358 | 1.95% |
|
| 2019/04/10 | 4 | 12.66 | 1 | 12.70 | 12.60 | 3 | 296 | 1.01% |
|
| 2019/04/09 | 1 | 12.75 | 1 | 12.90 | 12.65 | 0 | 290 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 12.85 | 12.70 | -2 | 283 | -0.70% |
|
| 2019/03/28 | 10 | 12.60 | 10 | 12.68 | 12.55 | 0 | 254 | 0.00% |
|
| 2019/03/25 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 194 | 0.51% |
|
| 2019/03/14 | 4 | 11.96 | 0 | 0.00 | 12.00 | 4 | 186 | 2.14% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 11.85 | 11.75 | -1 | 191 | -0.52% |
|
| 2019/02/20 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 180 | 0.55% |
|
| 2018/12/17 | 0 | 0.00 | 0.6 | 11.25 | 11.25 | -0.6 | 271 | -0.20% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 11.18 | 11.30 | -2 | 277 | -0.72% |
|
| 2018/12/04 | 4 | 11.63 | 5 | 11.60 | 11.55 | -1 | 298 | -0.33% |
|
| 2018/12/03 | 2 | 11.45 | 1 | 11.35 | 11.25 | 1 | 295 | 0.34% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 10.40 | 10.25 | -1 | 295 | -0.34% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 10.50 | 10.70 | -1 | 321 | -0.31% |
|
| 2018/09/21 | 1 | 11.45 | 0 | 0.00 | 11.55 | 1 | 370 | 0.27% |
|
| 2018/09/19 | 2 | 11.55 | 1 | 11.70 | 11.65 | 1 | 406 | 0.25% |
|
| 2018/09/14 | 6 | 11.86 | 0 | 0.00 | 11.90 | 6 | 624 | 0.96% |
|
| 2018/09/13 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 745 | 0.13% |
|
| 2018/08/13 | 3 | 14.05 | 0 | 0.00 | 13.75 | 3 | 1,008 | 0.30% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 979 | -0.10% |
|
| 2018/07/09 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 1,086 | 0.09% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 1,084 | -0.09% |
|
| 2018/07/02 | 1 | 15.90 | 1 | 16.15 | 15.75 | 0 | 1,076 | 0.00% |
|
| 2018/06/29 | 1 | 16.10 | 0 | 0.00 | 16.00 | 1 | 1,076 | 0.09% |
|
| 2018/06/28 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 1,065 | 0.09% |
|
| 2018/06/27 | 3 | 17.12 | 0 | 0.00 | 16.40 | 3 | 1,063 | 0.28% |
|
| 2018/06/26 | 2 | 17.10 | 6 | 16.98 | 17.70 | -4 | 1,032 | -0.39% |
|
| 2018/06/25 | 1 | 18.30 | 14 | 18.06 | 17.65 | -13 | 985 | -1.32% |
|
| 2018/06/22 | 4 | 17.66 | 1 | 17.00 | 17.60 | 3 | 893 | 0.34% |
|
| 2018/06/21 | 1 | 17.10 | 2 | 16.90 | 16.90 | -1 | 789 | -0.13% |
|
| 2018/06/20 | 1 | 16.60 | 3 | 16.70 | 16.55 | -2 | 784 | -0.25% |
|
| 2018/06/15 | 2 | 16.05 | 0 | 0.00 | 16.20 | 2 | 874 | 0.23% |
|
| 2018/06/14 | 3 | 16.17 | 0 | 0.00 | 16.05 | 3 | 875 | 0.34% |
|
| 2018/06/12 | 1 | 16.30 | 4 | 16.53 | 16.35 | -3 | 867 | -0.35% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 859 | -0.12% |
|
| 2018/06/06 | 0 | 0.00 | 40 | 16.15 | 16.15 | -40 | 814 | -4.91% |
|
| 2018/06/05 | 0 | 0.00 | 15 | 16.21 | 15.90 | -15 | 811 | -1.85% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 16.00 | 16.10 | -3 | 841 | -0.36% |
|
| 2018/06/01 | 5 | 16.10 | 0 | 0.00 | 15.90 | 5 | 829 | 0.60% |
|
| 2018/05/31 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 799 | 0.13% |
|
| 2018/05/29 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 795 | 0.25% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 15.45 | 15.50 | -1 | 795 | -0.13% |
|
| 2018/05/17 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 804 | 0.12% |
|
| 2018/05/16 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 812 | 0.12% |
|
| 2018/05/04 | 3 | 15.20 | 3 | 15.25 | 15.25 | 0 | 796 | 0.00% |
|
| 2018/05/03 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 799 | 0.13% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 15.35 | 15.20 | -1 | 830 | -0.12% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 15.65 | 15.80 | -1 | 882 | -0.11% |
|
| 2018/04/17 | 1 | 16.35 | 0 | 0.00 | 15.95 | 1 | 1,181 | 0.08% |
|
| 2018/04/16 | 0 | 0.00 | 4 | 16.25 | 16.15 | -4 | 1,185 | -0.34% |
|
| 2018/04/13 | 3 | 16.35 | 3 | 16.45 | 16.40 | 0 | 1,190 | 0.00% |
|
| 2018/04/11 | 2 | 16.05 | 0 | 0.00 | 16.20 | 2 | 1,334 | 0.15% |
|
| 2018/04/10 | 7 | 16.46 | 1 | 16.70 | 16.35 | 6 | 1,388 | 0.43% |
|
| 2018/04/09 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 1,434 | 0.07% |
|
| 2018/04/02 | 0 | 0.00 | 7 | 17.40 | 17.40 | -7 | 1,442 | -0.49% |
|
| 2018/03/30 | 2 | 17.30 | 0 | 0.00 | 17.60 | 2 | 1,438 | 0.14% |
|
| 2018/03/29 | 3 | 17.33 | 1 | 17.15 | 17.50 | 2 | 1,440 | 0.14% |
|
| 2018/03/28 | 3 | 16.80 | 0 | 0.00 | 16.70 | 3 | 1,429 | 0.21% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 17.15 | 17.00 | -3 | 1,426 | -0.21% |
|
| 2018/03/22 | 2 | 17.73 | 2 | 17.83 | 17.90 | 0 | 1,397 | 0.00% |
|
| 2018/03/21 | 1 | 17.45 | 2 | 17.35 | 17.45 | -1 | 1,294 | -0.08% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 1,240 | -0.08% |
|
| 2018/03/15 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 1,238 | 0.08% |
|
| 2018/03/07 | 2 | 15.48 | 1 | 15.40 | 15.15 | 1 | 1,302 | 0.08% |
|
| 2018/03/06 | 1 | 15.35 | 2 | 15.38 | 15.40 | -1 | 1,339 | -0.07% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 15.48 | 15.50 | -2 | 1,383 | -0.14% |
|
| 2018/03/01 | 2 | 15.63 | 1 | 15.65 | 15.65 | 1 | 1,402 | 0.07% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 1,429 | -0.07% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 14.30 | 14.90 | -1 | 1,880 | -0.05% |
|
| 2018/02/06 | 1 | 15.70 | 80 | 15.23 | 15.15 | -79 | 1,890 | -4.18% |
|
| 2018/02/05 | 12 | 16.79 | 0 | 0.00 | 16.80 | 12 | 1,894 | 0.63% |
|
| 2018/02/01 | 4 | 17.35 | 0 | 0.00 | 17.35 | 4 | 2,010 | 0.20% |
|
| 2018/01/26 | 2 | 17.30 | 0 | 0.00 | 17.50 | 2 | 2,628 | 0.08% |
|
| 2018/01/24 | 2 | 17.30 | 0 | 0.00 | 17.35 | 2 | 2,688 | 0.07% |
|
| 2018/01/22 | 2 | 17.50 | 0 | 0.00 | 17.60 | 2 | 2,696 | 0.07% |
|
| 2018/01/18 | 21 | 17.80 | 0 | 0.00 | 17.80 | 21 | 2,974 | 0.71% |
|
| 2018/01/17 | 1 | 18.15 | 9 | 18.58 | 18.20 | -8 | 3,131 | -0.26% |
|
| 2018/01/16 | 1 | 18.40 | 1 | 18.40 | 18.55 | 0 | 3,123 | 0.00% |
|
| 2018/01/15 | 61 | 18.86 | 6 | 19.18 | 18.60 | 55 | 3,125 | 1.76% |
|
| 2018/01/12 | 2 | 18.35 | 5 | 18.56 | 18.45 | -3 | 2,980 | -0.10% |
|
| 2018/01/11 | 4 | 17.66 | 0 | 0.00 | 17.65 | 4 | 2,879 | 0.14% |
|
| 2018/01/08 | 34 | 17.77 | 0 | 0.00 | 17.60 | 34 | 2,890 | 1.18% |
|
| 2018/01/05 | 6 | 19.03 | 13 | 19.12 | 18.60 | -7 | 2,849 | -0.25% |
|
| 2018/01/04 | 25 | 18.64 | 1 | 19.20 | 18.80 | 24 | 2,742 | 0.88% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 17.55 | 17.85 | -1 | 2,675 | -0.04% |
|