台灣大 (3045)-元大-板橋三民券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▼0.5
漲幅
-0.47%
成交量
7,485張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	106.50	107.00	-3	4,856	-0.06%
2024/05/20	0	0.00	4	106.00	106.00	-4	4,789	-0.08%
2024/05/16	0	0.00	1	106.00	105.50	-1	4,729	-0.02%
2024/05/14	1	105.00	0	0.00	104.50	1	4,660	0.02%
2024/05/13	0	0.00	1	105.00	105.50	-1	4,637	-0.02%
2024/05/10	0	0.00	1	105.00	105.00	-1	4,620	-0.02%
2024/05/09	0	0.00	2	105.00	105.00	-2	4,593	-0.04%
2024/05/07	0	0.00	0	104.50	104.50	0	4,523	0.00%
2024/05/06	0	0.00	3	105.00	105.00	-3	4,462	-0.07%
2024/05/03	0	0.00	26	104.50	104.50	-26	4,405	-0.59%
2024/04/29	0	0.00	4	104.00	104.00	-4	4,250	-0.09%
2024/04/26	0	0.00	2	103.75	103.50	-2	4,224	-0.05%
2024/04/25	1	102.00	0	0.00	102.50	1	4,222	0.02%
2024/04/24	1	103.00	0	0.00	102.00	1	4,179	0.02%
2024/04/22	0	0.00	24.3	103.98	104.50	-24.3	3,992	-0.61%
2024/04/19	1	102.00	0	0.00	102.00	1	3,819	0.03%
2024/04/18	0	0.00	8	103.50	103.50	-8	3,696	-0.22%
2024/04/16	2	102.00	1	102.50	102.00	1	3,549	0.03%
2024/04/12	0	0.00	1	104.00	104.50	-1	3,442	-0.03%
2024/04/11	0	103.50	0	103.50	104.00	0	3,369	0.00%
2024/04/10	0	0.00	4	104.00	104.00	-4	3,324	-0.12%
2024/04/08	0	0.00	1	103.00	104.00	-1	3,263	-0.03%
2024/04/03	1	103.00	0	0.00	103.00	1	3,208	0.03%
2024/04/02	0.3	103.50	1	103.49	104.00	-0.7	3,137	-0.02%
2024/04/01	0	0.00	6	103.83	104.00	-6	3,089	-0.19%
2024/03/29	0.2	102.50	1.3	102.88	103.00	-1.1	3,032	-0.04%
2024/03/28	0	0.00	2	102.50	102.00	-2	2,988	-0.07%
2024/03/27	13.1	101.50	5	101.60	102.00	8.1	2,922	0.28%
2024/03/26	0	0.00	5	100.50	100.50	-5	2,896	-0.17%
2024/03/25	5	99.40	0	0.00	99.90	5	2,851	0.18%
2024/03/22	4	99.60	1.3	99.66	99.90	2.7	2,865	0.09%
2024/03/20	6	99.00	0	0.00	98.60	6	2,878	0.21%
2024/03/19	2	98.50	0.3	99.10	98.50	1.7	2,854	0.06%
2024/03/15	0	0.00	6.3	99.82	99.30	-6.3	2,788	-0.23%
2024/03/14	0	0.00	1	99.60	99.80	-1	2,671	-0.04%
2024/03/13	1	98.90	0	0.00	99.60	1	2,656	0.04%
2024/03/12	3	98.90	0	0.00	98.90	3	2,622	0.11%
2024/03/07	0	98.10	0	0.00	97.90	0	2,841	0.00%
2024/03/06	1	98.10	0	0.00	98.50	1	2,864	0.03%
2024/03/05	2	98.00	1	98.50	97.90	1	2,990	0.03%
2024/03/01	5	98.40	0	0.00	98.40	5	3,147	0.16%
2024/02/29	1	98.90	0	0.00	99.00	1	3,219	0.03%
2024/02/26	0	0.00	2	99.90	99.90	-2	3,166	-0.06%
2024/02/22	0	0.00	2	99.90	99.90	-2	3,236	-0.06%
2024/02/20	0	98.40	0	0.00	98.60	0	3,210	0.00%
2024/02/19	0	0.00	5.3	97.91	98.00	-5.3	3,245	-0.16%
2024/02/16	1	97.90	1	98.00	98.00	0	3,269	0.00%
2024/02/02	0	98.60	0	0.00	98.30	0	3,267	0.00%
2024/01/23	0	0.00	0.5	97.50	97.30	-0.5	3,549	-0.01%
2024/01/22	5	97.50	0	0.00	97.60	5	3,571	0.14%
2024/01/18	1	97.40	0	0.00	97.30	1	3,584	0.03%
2024/01/17	1	97.70	0	0.00	97.20	1	3,593	0.03%
2024/01/16	3	98.10	0	0.00	98.00	3	3,559	0.08%
2024/01/15	0	0.00	0.3	99.10	99.10	-0.3	3,544	-0.01%
2024/01/12	1	99.40	3	100.00	99.80	-2	3,605	-0.06%
2024/01/11	0	0.00	2.2	99.43	99.70	-2.2	3,665	-0.06%
2024/01/09	0	0.00	1	98.80	99.10	-1	3,858	-0.03%
2024/01/08	0	0.00	2	98.85	99.00	-2	3,914	-0.05%
2024/01/05	0	98.60	0	0.00	98.50	0	3,961	0.00%
2024/01/03	2	98.45	0	0.00	98.90	2	4,097	0.05%
2024/01/02	0	0.00	2.2	98.98	99.50	-2.2	4,092	-0.05%
2023/12/28	0	0.00	6	98.18	98.80	-6	4,091	-0.15%
2023/12/27	1	98.00	0.1	98.20	98.30	1	4,085	0.02%
2023/12/26	7	97.63	0	0.00	97.80	7	4,080	0.17%
2023/12/21	3	97.47	0	0.00	97.60	3	4,075	0.07%
2023/12/20	0	98.00	0	0.00	98.10	0	4,052	0.00%
2023/12/15	5	98.06	0	0.00	98.40	5	4,076	0.12%
2023/12/12	0	0.00	0.1	99.00	98.70	-0.1	4,051	0.00%
2023/12/11	4.5	98.50	0	0.00	98.50	4.5	4,047	0.11%
2023/12/06	1	100.02	0	0.00	100.00	1	4,025	0.03%
2023/12/05	0	0.00	1	101.00	100.50	-1	3,987	-0.03%
2023/12/04	0	0.00	3	100.17	99.80	-3	3,918	-0.08%
2023/11/28	0.1	99.00	0.1	99.00	98.40	0.1	3,514	0.00%
2023/11/27	0	0.00	1	99.60	98.50	-1	3,512	-0.03%
2023/11/24	0	0.00	2	99.00	98.30	-2	3,426	-0.06%
2023/11/23	0.2	98.20	1	98.00	98.40	-0.8	3,337	-0.02%
2023/11/22	0	0.00	0.1	98.50	98.30	-0.1	3,297	0.00%
2023/11/20	3	97.40	60	97.50	97.70	-57	3,229	-1.76%
2023/11/17	2	97.50	0	0.00	97.70	2	3,232	0.06%
2023/11/16	0	0.00	0.1	97.70	98.00	-0.1	3,229	0.00%
2023/11/15	0	0.00	5	98.06	97.50	-5	3,203	-0.16%
2023/11/13	3	97.37	0	0.00	97.10	3	3,178	0.09%
2023/11/10	0	0.00	1	98.10	97.90	-1	3,162	-0.03%
2023/11/09	0.1	98.50	0.1	98.40	98.40	0	3,158	0.00%
2023/11/08	0	0.00	2.4	97.95	98.30	-2.4	3,136	-0.08%
2023/11/07	0.1	97.40	0	0.00	97.20	0.1	3,103	0.00%
2023/11/06	0	97.40	3.1	97.40	97.70	-3	3,103	-0.10%
2023/11/03	1	96.80	4	96.85	97.00	-3	3,080	-0.10%
2023/11/02	0	0.00	3	96.80	96.60	-3	3,099	-0.10%
2023/11/01	0.1	96.20	4.4	96.10	96.30	-4.3	3,064	-0.14%
2023/10/30	0.1	95.20	0	0.00	95.00	0.1	3,025	0.00%
2023/10/27	0	0.00	1	95.40	95.50	-1	3,004	-0.03%
2023/10/26	0	0.00	1	95.40	94.80	-1	3,038	-0.03%
2023/10/24	0.1	94.67	0	0.00	94.80	0.1	3,002	0.00%
2023/10/23	1.1	94.12	0	0.00	94.40	1.1	3,000	0.03%
2023/10/20	2	94.40	0	0.00	94.20	2	2,992	0.07%
2023/10/19	2	95.10	0	0.00	94.90	2	2,945	0.07%
2023/10/18	0	0.00	1	95.70	95.60	-1	2,889	-0.03%
2023/10/16	0	0.00	11.2	95.44	95.80	-11.2	2,712	-0.41%
2023/10/13	2	95.00	1	95.80	95.60	1	2,690	0.04%
2023/10/11	0	0.00	6.1	95.46	95.90	-6.1	2,666	-0.23%
2023/10/06	0	94.20	0	0.00	94.20	0	2,608	0.00%
2023/10/05	0	0.00	2	94.40	94.40	-2	2,640	-0.08%
2023/10/04	2	93.60	0	0.00	93.50	2	2,639	0.08%
2023/10/03	10	94.00	0	0.00	93.90	10	2,660	0.38%
2023/09/27	0.1	94.20	0	0.00	93.90	0.1	2,812	0.00%
2023/09/25	0	94.50	0	0.00	94.00	0	2,950	0.00%
2023/09/22	1	93.80	0	0.00	93.70	1	3,085	0.03%
2023/09/21	5	94.04	0	0.00	93.80	5	3,158	0.16%
2023/09/20	0	0.00	0.3	95.30	95.00	-0.3	3,158	-0.01%
2023/09/19	0	0.00	1	95.10	95.50	-1	3,211	-0.03%
2023/09/15	1	95.40	3	95.57	95.60	-2	3,335	-0.06%
2023/09/14	0	0.00	1.1	94.90	95.00	-1.1	3,306	-0.03%
2023/09/12	0.1	94.31	3	94.40	94.60	-2.9	3,413	-0.09%
2023/09/08	3	93.33	0	0.00	93.50	3	3,468	0.09%
2023/09/07	0.1	93.53	0	0.00	93.30	0.1	3,496	0.00%
2023/09/06	1	93.50	0	0.00	93.40	1	3,505	0.03%
2023/09/05	0	94.00	0	0.00	93.60	0	3,497	0.00%
2023/09/04	1	93.80	0	0.00	94.00	1	3,502	0.03%
2023/09/01	0	94.00	0	0.00	93.90	0	3,520	0.00%
2023/08/31	1	93.20	0	0.00	93.20	1	3,571	0.03%
2023/08/24	0	0.00	1	93.80	93.60	-1	3,891	-0.03%
2023/08/23	1	93.30	2	93.30	93.50	-1	3,928	-0.03%
2023/08/22	0	93.90	0	0.00	93.50	0	3,975	0.00%
2023/08/18	0	94.10	1	94.00	93.90	-1	4,059	-0.02%
2023/08/17	0.1	94.00	0	0.00	93.80	0.1	4,099	0.00%
2023/08/16	4.1	93.76	0	0.00	93.90	4.1	4,110	0.10%
2023/08/15	1	93.80	0	0.00	93.70	1	4,141	0.02%
2023/08/11	1	94.40	2	94.50	94.30	-1	4,224	-0.02%
2023/08/10	0	0.00	0.1	94.00	94.10	-0.1	4,240	0.00%
2023/08/09	4	93.78	0	0.00	93.80	4	4,223	0.09%
2023/08/08	2	93.85	0	0.00	93.80	2	4,200	0.05%
2023/08/07	2	94.11	4	94.15	94.10	-2	4,143	-0.05%
2023/08/04	0.2	94.40	0	0.00	94.10	0.2	4,157	0.00%
2023/08/02	4.1	94.16	0	0.00	94.10	4.1	4,174	0.10%
2023/08/01	2.1	94.51	0	0.00	94.90	2.1	4,140	0.05%
2023/07/31	0.5	95.20	0	0.00	94.40	0.5	4,158	0.01%
2023/07/28	1	95.00	0	0.00	95.00	1	4,151	0.02%
2023/07/27	0	95.00	0	0.00	94.90	0	4,143	0.00%
2023/07/26	0	0.00	1	94.50	94.50	-1	4,147	-0.02%
2023/07/25	0.1	94.45	0	0.00	94.50	0.1	4,132	0.00%
2023/07/24	3	94.00	0	0.00	93.90	3	4,143	0.07%
2023/07/21	1	94.20	0	0.00	94.10	1	4,175	0.02%
2023/07/20	0.1	94.40	0	0.00	94.40	0.1	4,190	0.00%
2023/07/19	1.1	94.02	0	0.00	94.20	1.1	4,174	0.03%
2023/07/18	2	94.25	1	94.60	94.10	1	4,189	0.02%
2023/07/17	3.2	94.53	0	0.00	94.50	3.2	4,232	0.08%
2023/07/14	1.1	94.47	0	0.00	95.10	1.1	4,235	0.03%
2023/07/13	2.2	93.94	1	94.60	93.80	1.2	4,208	0.03%
2023/07/12	3	94.13	0	0.00	94.20	3	4,200	0.07%
2023/07/11	0.1	94.60	0	0.00	94.40	0.1	4,186	0.00%
2023/07/07	7.2	93.24	0	0.00	93.50	7.2	4,189	0.17%
2023/07/06	6.1	93.78	0	0.00	93.60	6.1	4,177	0.15%
2023/07/05	5.2	94.21	0	0.00	94.10	5.2	4,142	0.13%
2023/07/04	1	94.40	0	0.00	94.50	1	4,089	0.02%
2023/07/03	5.2	95.46	0	0.00	95.00	5.2	4,053	0.13%
2023/06/30	9.7	96.03	0	0.00	95.60	9.7	3,972	0.24%
2023/06/29	0.1	100.50	4	100.50	100.50	-3.9	3,840	-0.10%
2023/06/28	3	100.00	0	0.00	100.00	3	3,765	0.08%
2023/06/27	4	100.13	0	0.00	100.00	4	3,737	0.11%
2023/06/26	1	101.49	1	101.00	101.00	0	3,685	0.00%
2023/06/21	1	102.00	0	0.00	101.50	1	3,651	0.03%
2023/06/20	0	102.50	0	0.00	102.50	0	3,596	0.00%
2023/06/15	0	0.00	1	103.00	103.00	-1	3,455	-0.03%
2023/06/14	0.1	103.50	0	0.00	102.50	0.1	3,495	0.00%
2023/06/12	0.1	103.00	0	0.00	102.50	0.1	3,481	0.00%
2023/06/09	0	103.00	0	0.00	103.00	0	3,497	0.00%
2023/06/08	3	103.50	0	0.00	103.50	3	3,525	0.09%
2023/06/07	0	103.00	0	0.00	104.00	0	3,556	0.00%
2023/06/02	0	0.00	1	104.50	104.00	-1	3,502	-0.03%
2023/05/29	2	102.00	0	0.00	103.00	2	3,144	0.06%
2023/05/26	1.1	102.00	0	0.00	103.00	1.1	3,153	0.03%
2023/05/24	0.1	103.00	0	0.00	104.00	0.1	3,026	0.00%
2023/05/23	1	103.00	0	0.00	104.00	1	2,987	0.03%
2023/05/19	0.1	104.00	0	0.00	104.00	0.1	2,904	0.00%
2023/05/18	0	0.00	24	104.50	104.00	-24	2,869	-0.84%
2023/05/17	0	0.00	56	104.51	104.50	-56	2,851	-1.96%
2023/05/15	0	0.00	18	103.00	103.50	-18	2,786	-0.65%
2023/05/09	0.1	103.50	0	0.00	103.50	0.1	2,767	0.00%
2023/05/04	1	103.00	0	0.00	104.50	1	2,755	0.04%
2023/05/02	72	103.17	0	0.00	103.00	72	2,789	2.58%
2023/04/27	24	103.50	0.3	103.50	103.50	23.8	2,913	0.82%
2023/04/25	0	103.00	0	0.00	103.00	0	2,862	0.00%
2023/04/20	5	102.30	0	0.00	103.00	5	2,917	0.17%
2023/04/18	0	0.00	0.3	104.50	105.00	-0.3	2,854	-0.01%
2023/04/14	0	0.00	1	105.00	105.00	-1	2,818	-0.04%
2023/04/11	0	0.00	4	103.88	104.00	-4	2,740	-0.15%
2023/04/10	0	0.00	3.2	102.93	103.00	-3.2	2,720	-0.12%
2023/04/07	0	0.00	3	102.00	101.50	-3	2,683	-0.11%
2023/03/30	0.1	100.00	0	0.00	101.00	0.1	2,638	0.00%
2023/03/29	0	0.00	1	100.50	100.50	-1	2,631	-0.04%
2023/03/27	0	0.00	1	100.50	100.50	-1	2,622	-0.04%
2023/03/24	0	0.00	2	99.80	100.50	-2	2,677	-0.07%
2023/03/23	0	0.00	0.3	99.50	99.50	-0.3	2,672	-0.01%
2023/03/22	0.2	99.00	0	0.00	99.10	0.2	2,680	0.01%
2023/03/20	2	98.50	0	0.00	99.40	2	2,700	0.07%
2023/03/17	0	0.00	7	99.03	99.00	-7	2,698	-0.26%
2023/03/16	1	98.20	1	98.00	98.40	0	2,602	0.00%
2023/03/15	0	97.80	0	0.00	97.80	0	2,622	0.00%
2023/03/10	2	97.20	0	0.00	97.80	2	2,543	0.08%
2023/03/08	0	0.00	2	98.40	98.60	-2	2,664	-0.08%
2023/03/07	0	98.00	0	0.00	98.20	0	2,657	0.00%
2023/03/02	0	0.00	2	96.80	96.80	-2	2,713	-0.07%
2023/03/01	5.3	95.75	0	0.00	95.50	5.3	2,713	0.20%
2023/02/24	2	96.80	0	0.00	96.60	2	2,688	0.07%
2023/02/23	0	0.00	1	97.20	97.60	-1	2,691	-0.04%
2023/02/22	0.1	97.00	2	97.40	97.20	-1.9	2,752	-0.07%
2023/02/21	0	96.80	0	0.00	96.80	0	2,769	0.00%
2023/02/20	0	97.10	0	0.00	96.90	0	2,831	0.00%
2023/02/15	0	0.00	1	95.90	95.90	-1	2,945	-0.03%
2023/02/13	0	0.00	2	96.40	96.70	-2	2,941	-0.07%
2023/02/09	1	95.30	0	0.00	95.60	1	2,964	0.03%
2023/02/07	0	95.50	0	0.00	95.60	0	3,009	0.00%
2023/02/03	2	94.90	0	0.00	95.20	2	2,992	0.07%
2023/01/31	3	94.87	0	0.00	94.60	3	3,030	0.10%
2023/01/30	3	94.87	4	96.65	96.80	-1	2,990	-0.03%
2023/01/16	0	95.80	0	0.00	95.90	0	2,979	0.00%
2023/01/13	0	0.00	2	95.40	95.20	-2	2,985	-0.07%
2023/01/12	3	94.53	0	0.00	94.70	3	3,087	0.10%
2023/01/11	3	96.00	0	0.00	95.50	3	3,095	0.10%
2023/01/09	0	0.00	4	97.30	98.20	-4	3,038	-0.13%
2023/01/06	0	0.00	2	96.10	96.20	-2	3,076	-0.07%
2023/01/05	0	0.00	1	96.00	95.90	-1	3,129	-0.03%
2023/01/03	0	0.00	3	95.33	95.40	-3	3,212	-0.09%
2022/12/29	0	0.00	1	94.00	94.50	-1	3,339	-0.03%
2022/12/28	0.2	94.40	0	0.00	94.20	0.2	3,380	0.01%
2022/12/16	2	94.20	0	0.00	94.10	2	3,794	0.05%
2022/12/15	1	95.00	0	0.00	94.70	1	3,787	0.03%
2022/12/13	1	94.20	0	0.00	95.10	1	3,838	0.03%
2022/12/07	0	0.00	4	95.05	95.40	-4	4,081	-0.10%
2022/12/01	3	93.97	2	94.00	94.10	1	4,132	0.02%
2022/11/30	0	0.00	2	95.50	95.50	-2	4,125	-0.05%
2022/11/25	0	0.00	2	94.00	94.10	-2	4,069	-0.05%
2022/11/24	0	0.00	3	93.53	93.30	-3	4,131	-0.07%
2022/11/22	1	91.50	0	0.00	91.80	1	4,181	0.02%
2022/11/21	5	92.00	0	0.00	91.90	5	4,166	0.12%
2022/11/18	0	0.00	2	93.80	93.80	-2	4,167	-0.05%
2022/11/17	3	92.10	0	0.00	92.10	3	4,177	0.07%
2022/10/26	0	0.00	2	94.80	94.60	-2	4,203	-0.05%
2022/10/25	0	0.00	2	93.80	94.60	-2	4,183	-0.05%
2022/10/24	0	92.70	0	0.00	92.50	0	4,131	0.00%
2022/10/20	0	0.00	4	91.60	92.50	-4	4,170	-0.10%
2022/10/19	1	91.50	0	0.00	91.00	1	4,105	0.02%
2022/10/14	3	92.64	0	0.00	91.50	3	4,121	0.07%
2022/10/07	3	93.10	0	0.00	93.20	3	4,409	0.07%
2022/10/06	2	94.60	0	0.00	94.40	2	4,387	0.05%
2022/10/05	3	94.77	0	0.00	94.70	3	4,407	0.07%
2022/10/04	1	95.00	0	0.00	95.00	1	4,433	0.02%
2022/09/30	4	95.90	0	0.00	95.60	4	4,507	0.09%
2022/09/29	1	97.09	0	0.00	96.90	1	4,558	0.02%
2022/09/28	0	0.00	4	97.00	97.40	-4	4,678	-0.09%
2022/09/27	1	96.40	0	0.00	97.00	1	4,784	0.02%
2022/09/26	0	0.00	2	96.20	96.50	-2	4,899	-0.04%
2022/09/22	7	96.17	0	0.00	96.00	7	5,020	0.14%
2022/09/21	0	0.00	3	97.47	97.20	-3	5,039	-0.06%
2022/09/20	1	96.50	0	0.00	96.80	1	5,042	0.02%
2022/09/19	4.1	96.88	2	97.80	96.70	2.1	5,029	0.04%
2022/09/16	2.2	97.24	0	0.00	97.00	2.2	5,084	0.04%
2022/09/15	0	0.00	2	97.90	97.50	-2	5,087	-0.04%
2022/09/14	7	97.54	1	97.40	97.20	6	5,089	0.12%
2022/09/13	2	98.45	1.1	98.95	98.30	0.9	5,055	0.02%
2022/09/12	1	98.20	1	100.00	98.40	0	5,046	0.00%
2022/09/08	0	0.00	1	99.00	99.00	-1	5,072	-0.02%
2022/09/07	2	98.30	0	0.00	98.20	2	5,077	0.04%
2022/09/02	3.4	98.47	0	0.00	98.20	3.4	5,115	0.07%
2022/09/01	2	98.70	0	0.00	98.30	2	5,106	0.04%
2022/08/31	2	99.01	0	0.00	99.60	2	5,038	0.04%
2022/08/30	1	99.40	0	0.00	99.80	1	4,948	0.02%
2022/08/29	2	99.70	0	0.00	99.80	2	4,927	0.04%
2022/08/26	1	99.90	0	0.00	99.90	1	4,884	0.02%
2022/08/24	1	100.00	1	100.50	100.50	0	4,837	0.00%
2022/08/23	0	101.00	0	0.00	100.00	0	4,923	0.00%
2022/08/22	0	0.00	1	100.50	101.00	-1	4,963	-0.02%
2022/08/17	0	0.00	3	101.50	101.50	-3	5,129	-0.06%
2022/08/16	0	0.00	1	102.00	101.50	-1	5,136	-0.02%
2022/08/08	1	101.00	0	0.00	101.50	1	5,243	0.02%
2022/08/02	3	102.50	0	0.00	102.00	3	5,243	0.06%
2022/07/29	0	101.50	0	0.00	101.50	0	5,196	0.00%
2022/07/27	1	102.50	1	102.00	102.00	0	5,197	0.00%
2022/07/22	0.1	99.00	0	0.00	99.10	0.1	5,157	0.00%
2022/07/21	1.2	98.43	0	0.00	99.10	1.2	5,164	0.02%
2022/07/20	1	98.20	0	0.00	98.20	1	5,170	0.02%
2022/07/19	7.1	99.86	0	0.00	99.10	7.1	5,065	0.14%
2022/07/18	0	0.00	2	104.00	103.50	-2	4,879	-0.04%
2022/07/15	0	0.00	2	105.00	105.00	-2	4,794	-0.04%
2022/07/08	0	0.00	4	103.75	103.00	-4	4,697	-0.09%
2022/07/04	0	0.00	1	110.00	109.50	-1	4,141	-0.02%
2022/07/01	0	0.00	0.5	108.00	109.00	-0.5	4,013	-0.01%
2022/06/24	0	0.00	3	110.17	110.50	-3	3,727	-0.08%
2022/06/23	0	0.00	1	109.00	109.00	-1	3,658	-0.03%
2022/06/22	0	108.00	13	108.54	108.50	-13	3,564	-0.36%
2022/06/21	0	0.00	6	108.08	108.50	-6	3,588	-0.17%
2022/06/20	0	0.00	1	107.00	107.00	-1	3,512	-0.03%
2022/06/17	0	0.00	1	107.00	106.00	-1	3,502	-0.03%
2022/06/13	1	105.50	0	0.00	106.00	1	3,623	0.03%
2022/06/10	1	106.50	0	0.00	106.50	1	3,595	0.03%
2022/05/26	0	0.00	1	108.50	108.50	-1	3,452	-0.03%
2022/05/20	0	0.00	0.1	107.50	108.00	-0.1	3,530	0.00%
2022/05/18	0	0.00	2	107.25	107.50	-2	3,479	-0.06%
2022/05/16	1	107.00	0	0.00	106.50	1	3,462	0.03%
2022/05/12	5	106.50	1	107.50	106.50	4	3,478	0.11%
2022/05/11	0	0.00	1	107.00	107.50	-1	3,458	-0.03%
2022/05/05	2	105.50	0	0.00	105.50	2	3,430	0.06%
2022/05/04	5	105.50	0	0.00	105.50	5	3,432	0.15%
2022/05/03	5	107.00	0	0.00	107.00	5	3,442	0.15%
2022/04/28	0	0.00	0	108.00	109.00	0	3,440	0.00%
2022/04/27	5	108.00	1	108.00	108.00	4	3,393	0.12%
2022/04/26	0	0.00	0.3	108.00	109.00	-0.3	3,365	-0.01%
2022/04/25	5	107.50	1	107.50	107.50	4	3,310	0.12%
2022/04/21	0	0.00	5	108.00	108.00	-5	3,279	-0.15%
2022/04/20	0	0.00	4	107.75	108.50	-4	3,281	-0.12%
2022/04/18	0	0.00	2	106.00	106.00	-2	3,129	-0.06%
2022/04/08	0	0.00	1	106.00	106.00	-1	3,119	-0.03%
2022/04/07	0	0.00	1	106.00	105.50	-1	3,109	-0.03%
2022/03/23	1	104.50	0	0.00	105.00	1	3,115	0.03%
2022/03/18	2	105.25	0	0.00	105.00	2	3,116	0.06%
2022/03/17	5	107.20	1	108.00	106.00	4	3,026	0.13%
2022/03/16	0	0.00	4	107.00	107.00	-4	2,937	-0.14%
2022/03/15	0	0.00	1	106.00	106.00	-1	2,874	-0.03%
2022/03/14	0	0.00	2.1	105.99	106.00	-2.1	2,863	-0.07%
2022/03/11	0	0.00	0.1	105.00	106.00	-0.1	2,867	0.00%
2022/03/07	0	0.00	1	103.50	105.00	-1	2,841	-0.04%
2022/03/04	0	0.00	0.6	105.00	105.50	-0.6	2,961	-0.02%
2022/03/03	1	105.50	0	105.50	106.00	1	2,961	0.03%
2022/03/01	0	0.00	1	106.00	105.50	-1	2,933	-0.03%
2022/02/24	2.1	104.74	0	0.00	105.00	2.1	2,715	0.08%
2022/02/23	1	107.00	3	106.33	107.00	-2	2,636	-0.08%
2022/02/22	0	0.00	2	104.50	106.00	-2	2,618	-0.08%
2022/02/21	0	0.00	9.1	105.16	106.00	-9.1	2,582	-0.35%
2022/02/18	0	0.00	2	105.50	105.00	-2	2,575	-0.08%
2022/02/17	0.1	105.50	2	105.50	105.00	-1.9	2,584	-0.07%
2022/02/16	0	0.00	2	104.75	105.00	-2	2,543	-0.08%
2022/02/15	0	0.00	3.1	103.98	103.50	-3.1	2,514	-0.12%
2022/02/14	0	0.00	2.1	103.48	103.00	-2.1	2,498	-0.08%
2022/02/11	0	0.00	6	103.00	103.00	-6	2,492	-0.24%
2022/02/10	0	0.00	8	103.00	103.50	-8	2,490	-0.32%
2022/02/08	0	0.00	4	100.50	100.50	-4	2,476	-0.16%
2022/02/07	0	0.00	1	100.50	101.00	-1	2,465	-0.04%
2022/01/26	0	0.00	0.1	100.50	99.70	-0.1	2,432	0.00%
2022/01/21	0	0.00	1	99.70	100.00	-1	2,439	-0.04%
2022/01/14	0	0.00	0.1	100.00	101.00	-0.1	2,385	0.00%
2022/01/12	0	0.00	1	100.00	100.50	-1	2,469	-0.04%
2022/01/11	0	0.00	1	99.90	100.00	-1	2,501	-0.04%
2022/01/10	3	99.50	0	0.00	99.80	3	2,515	0.12%
2022/01/07	0	0.00	1	99.40	99.50	-1	2,516	-0.04%
2022/01/06	4	99.10	0	0.00	99.20	4	2,525	0.16%
2022/01/05	2	99.20	0	0.00	99.70	2	2,527	0.08%
2022/01/04	2.5	99.40	0	0.00	99.20	2.5	2,553	0.10%
2022/01/03	3.3	100.44	3	100.33	100.50	0.3	2,541	0.01%
2021/12/30	0	0.00	0.2	100.00	100.00	-0.2	2,534	-0.01%
2021/12/28	0	0.00	0.5	99.70	100.50	-0.5	2,576	-0.02%
2021/12/24	0	0.00	1	99.80	99.80	-1	2,614	-0.04%
2021/12/23	0	0.00	4	99.50	99.50	-4	2,627	-0.15%
2021/12/15	0	98.10	0	0.00	98.10	0	2,606	0.00%
2021/12/14	0	98.20	0	0.00	98.10	0	2,668	0.00%
2021/12/13	0	98.30	0	0.00	98.00	0	2,685	0.00%
2021/12/06	0	98.20	0	0.00	98.00	0	2,706	0.00%
2021/12/02	0	98.30	0	0.00	98.80	0	2,748	0.00%
2021/11/30	4.1	98.06	0	0.00	97.00	4.1	2,742	0.15%
2021/11/29	1	98.10	0	0.00	98.20	1	2,599	0.04%
2021/11/26	1	98.40	0	0.00	98.10	1	2,648	0.04%
2021/11/25	0	98.70	0	0.00	98.80	0	2,687	0.00%
2021/11/24	2	98.75	0	0.00	98.70	2	2,722	0.07%
2021/11/23	0.1	99.01	0	0.00	99.20	0.1	2,753	0.00%
2021/11/16	0.2	99.75	1	99.60	100.00	-0.8	3,309	-0.02%
2021/11/11	0	0.00	0	99.30	99.50	0	3,479	0.00%
2021/11/09	0.3	98.80	0	0.00	98.80	0.3	3,594	0.01%
2021/11/03	0	98.20	0	0.00	98.40	0	3,703	0.00%
2021/10/29	1	98.10	0	0.00	98.10	1	4,058	0.02%
2021/10/25	0	0.00	0.2	98.60	98.40	-0.2	4,062	-0.01%
2021/10/22	1	98.20	0	0.00	98.40	1	4,092	0.02%
2021/10/18	1	98.40	0	0.00	98.30	1	3,957	0.03%
2021/10/15	0	0.00	1	98.70	98.60	-1	3,931	-0.03%
2021/10/13	1	98.40	0	0.00	98.80	1	3,907	0.03%
2021/10/01	0.1	98.50	0	0.00	98.60	0.1	3,774	0.00%
2021/09/29	1	98.60	0	0.00	99.30	1	3,705	0.03%
2021/09/28	0	0.00	1	99.50	99.60	-1	3,684	-0.03%
2021/09/17	0	0.00	12	99.67	99.50	-12	3,703	-0.32%
2021/09/16	2	99.20	0	0.00	99.00	2	3,628	0.06%
2021/09/13	1	98.80	0	0.00	99.30	1	3,638	0.03%
2021/09/09	10	98.70	0	0.00	98.50	10	3,706	0.27%
2021/09/08	0	0.00	0.6	98.90	99.30	-0.6	3,690	-0.02%
2021/09/07	0.1	98.80	0	0.00	98.50	0.1	3,682	0.00%
2021/09/03	1	98.60	0	0.00	98.90	1	3,660	0.03%
2021/09/02	3.1	98.40	0	0.00	98.50	3.1	3,662	0.08%
2021/09/01	8.2	99.30	0	0.00	99.00	8.2	3,639	0.23%
2021/08/31	0	99.32	2	99.90	101.00	-2	3,614	-0.05%
2021/08/30	2.4	99.43	0	0.00	99.70	2.4	3,566	0.07%
2021/08/27	2.1	98.32	1.2	98.95	99.10	0.9	3,550	0.02%
2021/08/25	3.1	97.70	0	0.00	97.80	3.1	3,509	0.09%
2021/08/24	3.3	97.22	0	0.00	98.00	3.3	3,463	0.10%
2021/08/23	4.1	96.28	0	0.00	96.90	4.1	3,382	0.12%
2021/08/19	3	103.01	0	0.00	103.00	3	3,148	0.10%
2021/08/18	0	104.50	3	104.50	105.00	-3	3,093	-0.10%
2021/08/17	2	104.00	8	104.19	105.00	-6	3,083	-0.19%
2021/08/16	0	0.00	3	104.50	105.00	-3	2,972	-0.10%
2021/08/13	2	105.51	0	0.00	106.00	2	2,927	0.07%
2021/08/09	0	0.00	1	107.00	107.00	-1	2,940	-0.03%
2021/08/06	0	108.00	0	0.00	108.00	0	2,954	0.00%
2021/08/05	1	108.00	3.2	108.63	108.50	-2.2	2,983	-0.07%
2021/08/04	0	0.00	7	106.93	107.00	-7	2,968	-0.24%
2021/08/03	0.1	105.00	1	106.00	106.00	-0.9	2,952	-0.03%
2021/07/29	2	104.00	2	104.50	104.50	0	3,017	0.00%
2021/07/28	2	103.50	2	104.00	104.00	0	3,041	0.00%
2021/07/27	0	0.00	7	104.00	104.00	-7	3,079	-0.23%
2021/07/26	4	103.50	0	0.00	103.50	4	3,103	0.13%
2021/07/22	0	103.50	0	0.00	103.50	0	3,160	0.00%
2021/07/21	0	0.00	1	102.50	102.50	-1	3,156	-0.03%
2021/07/16	2	102.00	0	0.00	102.00	2	3,246	0.06%
2021/07/13	1	102.50	0	0.00	103.00	1	3,359	0.03%
2021/07/12	1	101.50	0	0.00	102.00	1	3,360	0.03%
2021/07/05	0	0.00	0.2	102.00	102.50	-0.2	3,402	-0.01%
2021/07/01	2	101.50	0	0.00	102.00	2	3,421	0.06%
2021/06/30	1	102.00	0	0.00	102.00	1	3,407	0.03%
2021/06/28	0	0.00	1	102.50	102.00	-1	3,417	-0.03%
2021/06/24	0	0.00	1	102.50	102.00	-1	3,470	-0.03%
2021/06/22	0	0.00	3	101.50	101.50	-3	3,463	-0.09%
2021/06/18	1	102.00	0	0.00	101.00	1	3,458	0.03%
2021/06/16	0	0.00	1	103.00	102.50	-1	3,473	-0.03%
2021/06/15	0	0.00	0	103.00	102.50	0	3,481	0.00%
2021/06/11	4	103.38	0	0.00	103.50	4	3,518	0.11%
2021/06/10	2	103.00	2.1	103.21	103.50	-0.1	3,531	0.00%
2021/06/09	0	102.00	0	0.00	102.50	0	3,543	0.00%
2021/06/08	0	101.50	1.1	101.50	102.50	-1.1	3,537	-0.03%
2021/06/02	0	0.00	1	101.00	101.00	-1	3,587	-0.03%
2021/06/01	0	0.00	3	100.17	100.00	-3	3,593	-0.08%
2021/05/31	0	0.00	4	100.13	100.50	-4	3,643	-0.11%
2021/05/27	4.1	98.02	0	0.00	98.00	4.1	3,687	0.11%
2021/05/26	1	99.40	0	0.00	99.70	1	3,656	0.03%
2021/05/25	1	100.00	0	0.00	100.00	1	3,667	0.03%
2021/05/24	0	0.00	4	100.00	100.00	-4	3,681	-0.11%
2021/05/21	0	0.00	1	101.00	101.00	-1	3,726	-0.03%
2021/05/17	0	0.00	8	98.66	99.60	-8	3,774	-0.21%
2021/05/13	3	97.53	1	98.40	97.30	2	3,636	0.06%
2021/05/12	2	99.75	0	0.00	98.40	2	3,504	0.06%
2021/05/11	0	0.00	8	100.50	100.50	-8	3,331	-0.24%
2021/05/10	1	100.50	1	100.00	100.50	0	3,288	0.00%
2021/05/06	0	100.00	1	100.00	100.00	-1	3,317	-0.03%
2021/05/05	1	98.90	2	99.50	99.00	-1	3,283	-0.03%
2021/05/04	0	0.00	1	99.88	99.10	-1	3,292	-0.03%
2021/04/29	1	100.00	1	100.00	100.00	0	3,275	0.00%
2021/04/28	0	0.00	0	100.00	100.50	0	3,289	0.00%
2021/04/27	0	100.50	0.1	100.50	101.00	-0.1	3,323	0.00%
2021/04/26	0	0.00	1	101.00	101.00	-1	3,309	-0.03%
2021/04/23	0	0.00	0.1	101.00	101.00	-0.1	3,319	0.00%
2021/04/22	0	0.00	1	100.50	101.00	-1	3,348	-0.03%
2021/04/21	2	100.75	0	100.50	100.50	2	3,356	0.06%
2021/04/20	1	100.51	3	100.83	101.50	-2	3,356	-0.06%
2021/04/19	0	0.00	14	99.16	99.80	-14	3,357	-0.42%
2021/04/16	4	98.95	1	99.00	99.20	3	3,377	0.09%
2021/04/15	0.1	98.90	1	98.80	98.90	-1	3,421	-0.03%
2021/04/09	2	98.20	0	0.00	98.20	2	3,431	0.06%
2021/04/07	1	98.70	18	98.79	99.00	-17	3,429	-0.50%
2021/04/01	0	0.00	0.2	98.50	98.20	-0.2	3,407	-0.01%
2021/03/31	1	98.30	0	0.00	98.20	1	3,400	0.03%
2021/03/24	2	97.60	0	0.00	97.50	2	3,312	0.06%
2021/03/23	1	97.60	0	0.00	97.50	1	3,313	0.03%
2021/03/22	0	0.00	1	97.80	97.80	-1	3,346	-0.03%
2021/03/19	8	97.80	0	0.00	97.80	8	3,344	0.24%
2021/03/18	0	0.00	1	98.90	98.60	-1	3,295	-0.03%
2021/03/17	4	98.48	1	98.90	98.70	3	3,292	0.09%
2021/03/16	3	98.60	0	0.00	98.80	3	3,277	0.09%
2021/03/15	5	98.34	0	0.00	98.10	5	3,274	0.15%
2021/03/11	5	99.20	0.3	99.20	98.80	4.7	3,302	0.14%
2021/03/10	0.1	99.20	0.4	98.80	99.20	-0.3	3,294	-0.01%
2021/03/09	1	98.30	0	0.00	98.60	1	3,338	0.03%
2021/03/08	0	0.00	1	98.00	97.60	-1	3,346	-0.03%
2021/03/05	0	0.00	0.1	98.50	97.80	-0.1	3,339	0.00%
2021/03/02	0	0.00	0.2	97.90	97.30	-0.2	3,440	-0.01%
2021/02/26	3	97.13	0	0.00	97.10	3	3,454	0.09%
2021/02/25	4	98.55	1	98.90	99.00	3	3,355	0.09%
2021/02/23	0	0.00	2.1	97.87	98.00	-2.1	3,357	-0.06%
2021/02/19	0	0.00	10	96.00	96.20	-10	3,357	-0.30%
2021/02/18	0	0.00	10	96.80	96.40	-10	3,386	-0.30%
2021/02/17	0.2	96.80	0.1	97.00	96.60	0.2	3,388	0.00%
2021/02/05	2	96.60	2	96.60	97.20	0	3,350	0.00%
2021/02/04	2.2	96.15	0	0.00	96.30	2.2	3,354	0.07%
2021/01/29	1.2	96.47	1	96.50	96.20	0.2	3,458	0.01%
2021/01/28	0.2	96.90	0	0.00	97.20	0.2	3,415	0.01%
2021/01/27	1.1	97.01	0	0.00	96.60	1.1	3,381	0.03%
2021/01/26	2.2	97.07	0	0.00	97.40	2.2	3,374	0.07%
2021/01/22	2.3	96.87	0	0.00	96.70	2.3	3,345	0.07%
2021/01/21	1.2	97.33	0	0.00	97.20	1.2	3,316	0.04%
2021/01/20	12.2	97.91	0	0.00	97.30	12.2	3,287	0.37%
2021/01/19	0.3	98.78	0.1	98.70	98.20	0.2	3,210	0.00%
2021/01/18	0	0.00	1	98.90	98.70	-1	3,203	-0.03%
2021/01/15	19	99.19	0	0.00	99.10	19	3,192	0.60%
2021/01/14	1	99.30	0	0.00	99.60	1	3,199	0.03%
2021/01/13	0.3	99.30	11	99.50	99.50	-10.7	3,180	-0.34%
2021/01/12	0	0.00	12	99.23	99.40	-12	3,147	-0.38%
2021/01/08	0	0.00	1	99.30	99.50	-1	3,118	-0.03%
2021/01/07	0	0.00	2	98.45	98.30	-2	3,095	-0.06%
2021/01/06	0.5	98.86	0	0.00	98.60	0.5	3,082	0.02%
2021/01/04	1	98.70	16	98.53	98.70	-15	3,090	-0.49%
2020/12/31	1.2	99.09	0.3	99.50	98.90	0.9	3,094	0.03%
2020/12/30	1	99.40	0.1	99.30	99.70	0.9	3,094	0.03%
2020/12/29	0	0.00	0.1	99.20	99.00	-0.1	3,074	0.00%
2020/12/25	10.3	98.51	1	98.50	98.80	9.3	3,123	0.30%
2020/12/23	5	98.40	0	0.00	98.60	5	3,190	0.16%
2020/12/22	0	0.00	5	99.10	99.00	-5	3,225	-0.16%
2020/12/21	1	99.20	0	0.00	99.40	1	3,339	0.03%
2020/12/18	0	99.20	0	0.00	99.30	0	3,404	0.00%
2020/12/17	2	99.05	2	99.10	99.20	0	3,420	0.00%
2020/12/16	4.1	98.75	2	99.30	99.20	2.1	3,462	0.06%
2020/12/15	0	0.00	1	98.20	98.50	-1	3,517	-0.03%
2020/12/14	1	99.10	3.1	99.21	99.00	-2.1	3,543	-0.06%
2020/12/11	5	98.46	2	98.70	98.60	3	3,558	0.08%
2020/12/10	0.1	98.40	0	0.00	97.90	0.1	3,597	0.00%
2020/12/09	1	97.90	0	0.00	97.80	1	3,593	0.03%
2020/12/08	0	0.00	5	97.60	97.80	-5	3,609	-0.14%
2020/12/07	3	97.90	1	98.00	97.60	2	3,652	0.05%
2020/12/04	0	0.00	1	98.00	97.60	-1	3,693	-0.03%
2020/12/03	6.7	97.01	0	0.00	97.00	6.7	3,677	0.18%
2020/12/02	1	97.71	0	0.00	97.70	1	3,614	0.03%
2020/12/01	6.1	98.07	5.1	98.00	98.30	1	3,592	0.03%
2020/11/30	1	99.00	0	0.00	97.10	1	3,619	0.03%
2020/11/27	1	99.60	1.1	99.23	99.20	-0.1	3,490	0.00%
2020/11/26	0	0.00	14.3	98.89	99.60	-14.3	3,542	-0.40%
2020/11/25	1	98.60	0	0.00	98.70	1	3,652	0.03%
2020/11/24	0	0.00	5	99.40	99.10	-5	3,612	-0.14%
2020/11/23	6	99.30	0	0.00	99.50	6	3,610	0.17%
2020/11/19	1	100.50	0	0.00	99.50	1	3,640	0.03%
2020/11/16	2.1	99.17	0	0.00	99.50	2.1	3,635	0.06%
2020/11/13	0	99.50	0	0.00	99.10	0	3,629	0.00%
2020/11/09	8	100.50	0	0.00	100.50	8	3,609	0.22%
2020/11/06	0	0.00	5	99.52	100.00	-5	3,666	-0.14%
2020/11/05	0.1	98.50	1	98.20	98.60	-0.9	3,697	-0.02%
2020/11/03	0.5	98.00	0	0.00	97.80	0.5	3,830	0.01%
2020/11/02	0.1	97.80	0	0.00	97.80	0.1	3,860	0.00%
2020/10/29	0.3	97.88	0	0.00	97.00	0.3	3,900	0.01%
2020/10/28	0.1	98.20	0	0.00	98.10	0.1	3,919	0.00%
2020/10/27	0.2	98.32	0	0.00	98.00	0.2	3,929	0.00%
2020/10/26	1	98.20	0	0.00	98.40	1	3,962	0.03%
2020/10/23	7	97.27	0	0.00	97.60	7	3,969	0.18%
2020/10/22	2.2	97.74	6	97.98	98.50	-3.8	3,995	-0.10%
2020/10/20	26	96.26	0	0.00	95.60	26	4,013	0.65%
2020/10/16	3	95.53	0	0.00	95.00	3	4,008	0.07%
2020/10/15	1	95.70	0.2	96.30	96.00	0.8	4,029	0.02%
2020/10/13	1	95.80	0	0.00	96.00	1	4,143	0.02%
2020/10/12	3	96.37	0	0.00	96.60	3	4,259	0.07%
2020/10/08	2	96.50	0	0.00	96.90	2	4,390	0.05%
2020/10/07	1	96.90	0	0.00	96.80	1	4,451	0.02%
2020/10/06	0.1	97.40	0	0.00	97.00	0.1	4,532	0.00%
2020/10/05	3	96.50	0	0.00	96.50	3	4,643	0.06%
2020/09/30	0.1	97.00	0	0.00	96.60	0.1	4,702	0.00%
2020/09/28	13	97.08	0	0.00	97.10	13	4,785	0.27%
2020/09/25	6	96.50	45	96.80	96.70	-39	4,915	-0.79%
2020/09/24	11	96.96	0	0.00	96.40	11	4,969	0.22%
2020/09/23	12.1	98.06	0	0.00	97.80	12.1	4,971	0.24%
2020/09/22	1	98.80	0	0.00	98.60	1	4,981	0.02%
2020/09/21	3	99.13	0	0.00	98.90	3	5,013	0.06%
2020/09/18	2	99.50	0	0.00	99.50	2	4,982	0.04%
2020/09/17	1	99.70	0	0.00	99.70	1	4,933	0.02%
2020/09/11	1	99.90	0	0.00	100.50	1	5,009	0.02%
2020/09/09	9	99.94	1	100.50	100.00	8	4,972	0.16%
2020/09/02	2	101.00	0	0.00	101.50	2	5,004	0.04%
2020/09/01	1	101.50	0	0.00	101.50	1	4,954	0.02%
2020/08/31	2.1	101.77	0	0.00	101.50	2.1	4,897	0.04%
2020/08/28	10	102.50	1	102.00	102.50	9	4,800	0.19%
2020/08/26	1	102.50	0	0.00	102.50	1	4,907	0.02%
2020/08/25	1	102.00	0	0.00	102.00	1	4,946	0.02%
2020/08/21	0	0.00	3	102.50	103.00	-3	5,052	-0.06%
2020/08/20	0	0.00	1	102.50	102.50	-1	4,975	-0.02%
2020/08/19	0	0.00	1	103.50	103.00	-1	4,946	-0.02%
2020/08/18	0	0.00	12	103.00	103.00	-12	4,923	-0.24%
2020/08/14	1	103.00	0	0.00	103.00	1	4,968	0.02%
2020/08/13	1	103.50	0	0.00	103.50	1	4,928	0.02%
2020/08/12	3	102.50	1	103.00	103.00	2	4,924	0.04%
2020/08/11	5	103.00	0	0.00	102.50	5	4,882	0.10%
2020/08/10	4.1	103.01	0	0.00	103.00	4.1	4,810	0.08%
2020/08/07	5.2	103.52	0	0.00	103.50	5.2	4,734	0.11%
2020/08/06	12	104.00	0	0.00	104.00	12	4,671	0.26%
2020/08/04	3	104.00	0	0.00	104.00	3	4,595	0.07%
2020/07/31	2	105.00	0	0.00	105.00	2	4,550	0.04%
2020/07/29	2	104.50	0	0.00	105.00	2	4,557	0.04%
2020/07/28	1	105.00	0	0.00	104.50	1	4,624	0.02%
2020/07/27	8	105.38	0	0.00	105.00	8	4,620	0.17%
2020/07/24	3	106.00	0	0.00	106.00	3	4,630	0.06%
2020/07/23	47	106.49	0	0.00	106.50	47	4,599	1.02%
2020/07/22	1	106.50	0	0.00	107.00	1	4,606	0.02%
2020/07/21	0	0.00	1	107.50	106.50	-1	4,598	-0.02%
2020/07/17	4	107.75	2.2	107.86	107.50	1.8	4,553	0.04%
2020/07/15	0	0.00	10	116.20	116.00	-10	4,350	-0.23%
2020/07/10	0	0.00	2.2	115.23	116.00	-2.2	4,145	-0.05%
2020/07/09	0	0.00	0.3	115.00	115.50	-0.3	4,080	-0.01%
2020/07/07	1	115.50	2	115.75	115.00	-1	3,967	-0.03%
2020/07/06	0	0.00	5	115.20	115.50	-5	3,919	-0.13%
2020/07/03	0	0.00	1.2	114.92	115.00	-1.2	3,822	-0.03%
2020/07/02	0	0.00	2	113.25	114.00	-2	3,813	-0.05%
2020/07/01	0	0.00	1	111.50	112.00	-1	3,758	-0.03%
2020/06/30	0	0.00	8	110.38	110.50	-8	3,771	-0.21%
2020/06/29	0.2	109.00	0	0.00	108.50	0.2	3,762	0.01%
2020/06/23	1	107.50	0	0.00	107.00	1	3,864	0.03%
2020/06/22	1	107.50	0	0.00	107.50	1	3,864	0.03%
2020/06/19	2.5	107.10	0	0.00	107.00	2.5	3,912	0.06%
2020/06/15	1	106.50	0	0.00	106.00	1	4,177	0.02%
2020/06/10	0	0.00	5	108.00	108.50	-5	4,409	-0.11%
2020/06/08	1	108.00	0	0.00	108.50	1	4,622	0.02%
2020/05/29	3	106.50	0	0.00	107.50	3	4,764	0.06%
2020/05/28	0	0.00	1	107.00	107.50	-1	4,681	-0.02%
2020/05/26	2	107.50	0	0.00	107.50	2	4,854	0.04%
2020/05/25	1	106.50	0	0.00	107.50	1	4,945	0.02%
2020/05/22	2	106.50	0	0.00	106.50	2	4,980	0.04%
2020/05/21	2	107.50	0	0.00	107.50	2	5,105	0.04%
2020/05/20	1	108.00	0	0.00	107.50	1	5,104	0.02%
2020/05/04	0	0.00	1	108.00	108.00	-1	5,351	-0.02%
2020/04/27	0	0.00	4	107.50	108.00	-4	5,446	-0.07%
2020/04/23	0	0.00	1	105.50	105.50	-1	5,456	-0.02%
2020/04/22	0	0.00	1	105.00	106.00	-1	5,472	-0.02%
2020/04/21	0	0.00	1	107.00	106.00	-1	5,559	-0.02%
2020/04/17	0	0.00	2	107.25	106.00	-2	5,757	-0.03%
2020/04/16	1	106.00	0	0.00	105.50	1	5,754	0.02%
2020/04/15	0	0.00	19	106.53	106.50	-19	5,762	-0.33%
2020/04/14	0	0.00	3	105.83	106.00	-3	5,793	-0.05%
2020/04/13	1	104.00	0	0.00	104.00	1	5,914	0.02%
2020/04/09	0	0.00	1	103.50	104.00	-1	5,980	-0.02%
2020/04/08	0	0.00	5	103.00	103.50	-5	5,951	-0.08%
2020/04/06	0	0.00	6	100.18	101.00	-6	5,870	-0.10%
2020/04/01	6	98.78	1	99.60	98.10	5	5,804	0.09%
2020/03/25	5	100.50	1	101.00	102.00	4	5,511	0.07%
2020/03/23	2.2	98.05	0	0.00	98.00	2.2	5,465	0.04%
2020/03/20	0	0.00	2	100.00	99.90	-2	5,419	-0.04%
2020/03/19	0	0.00	1	100.00	100.00	-1	5,300	-0.02%
2020/03/18	5	100.20	0	0.00	101.00	5	5,225	0.10%
2020/03/17	0.1	103.00	0	0.00	103.00	0.1	5,073	0.00%
2020/03/16	3	104.50	0	0.00	103.50	3	4,931	0.06%
2020/03/13	3	100.83	2	105.00	105.00	1	4,885	0.02%
2020/03/12	2	104.00	0	0.00	105.50	2	4,762	0.04%
2020/03/11	1	105.00	0	0.00	105.50	1	4,714	0.02%
2020/03/09	3	104.17	0	0.00	104.00	3	4,601	0.07%
2020/03/06	1	106.00	0	0.00	106.00	1	4,525	0.02%
2020/03/05	0	0.00	2	107.50	108.50	-2	4,460	-0.04%
2020/03/04	0	0.00	1	107.00	107.00	-1	4,413	-0.02%
2020/03/03	3	103.67	0	0.00	104.50	3	4,444	0.07%
2020/03/02	24	103.42	0	0.00	103.00	24	4,397	0.55%
2020/02/27	2	105.25	0	0.00	105.00	2	4,354	0.05%
2020/02/26	10	105.60	0	0.00	105.50	10	4,303	0.23%
2020/02/25	4	106.25	0	0.00	106.50	4	4,204	0.10%
2020/02/24	9	106.83	0	0.00	106.50	9	4,162	0.22%
2020/02/17	0.2	109.50	0	0.00	109.50	0.2	3,955	0.00%
2020/02/14	0	0.00	1	109.00	109.00	-1	3,983	-0.03%
2020/02/12	0	0.00	5	107.50	107.00	-5	3,973	-0.13%
2020/02/07	1	108.00	0	0.00	107.50	1	3,857	0.03%
2020/02/03	0	0.00	1	107.50	108.00	-1	3,828	-0.03%
2020/01/31	11	107.09	0	0.00	107.00	11	3,818	0.29%
2020/01/30	4	108.00	0	0.00	107.00	4	3,752	0.11%
2020/01/17	0.2	109.50	0	0.00	109.00	0.2	3,617	0.01%
2020/01/16	1.3	108.21	0	0.00	108.00	1.3	3,599	0.04%
2020/01/15	3	107.67	0	0.00	108.00	3	3,572	0.08%
2020/01/14	1.1	108.55	0	0.00	108.50	1.1	3,490	0.03%
2020/01/13	20	108.60	0	0.00	109.00	20	3,446	0.58%
2020/01/10	3	110.00	0	0.00	109.50	3	3,258	0.09%
2020/01/09	1	110.00	0	0.00	110.00	1	3,239	0.03%
2020/01/07	2	109.50	0.1	110.00	109.50	1.9	3,148	0.06%
2020/01/06	3	111.33	0	0.00	110.50	3	2,991	0.10%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/20	0	0.00	1	113.00	113.50	-1	2,899	-0.03%
2019/12/17	1	113.00	0	0.00	113.00	1	2,788	0.04%
2019/12/12	1	114.00	0	0.00	114.50	1	2,656	0.04%
2019/12/10	3	113.50	0	0.00	113.50	3	2,672	0.11%
2019/12/09	3	114.00	0	0.00	114.00	3	2,682	0.11%
2019/11/29	1	114.50	0	0.00	114.50	1	2,677	0.04%
2019/11/26	1	116.00	0	0.00	115.50	1	2,632	0.04%
2019/11/18	0.1	115.50	0	0.00	115.50	0.1	2,557	0.00%
2019/11/08	0	0.00	0.1	116.00	116.00	-0.1	2,518	0.00%
2019/11/06	0	0.00	3	115.00	115.50	-3	2,538	-0.12%
2019/11/05	0	0.00	1	115.00	115.00	-1	2,547	-0.04%
2019/10/29	1	113.50	0	0.00	113.50	1	2,658	0.04%
2019/10/14	0	0.00	0.5	113.50	113.50	-0.5	3,066	-0.02%
2019/09/27	7.1	112.50	0	0.00	112.00	7.1	3,421	0.21%
2019/09/26	1	112.50	0	0.00	113.00	1	3,421	0.03%
2019/09/19	2	114.00	0	0.00	114.50	2	3,518	0.06%
2019/09/18	0	0.00	2	114.75	114.50	-2	3,575	-0.06%
2019/09/11	1	113.00	0	0.00	113.50	1	3,662	0.03%
2019/09/10	0	113.00	1	112.50	113.50	-1	3,652	-0.03%
2019/09/03	1	112.00	0	0.00	111.50	1	3,732	0.03%
2019/09/02	0.1	112.50	0	0.00	112.50	0.1	3,750	0.00%
2019/08/20	0	110.00	0	0.00	110.00	0	3,885	0.00%
2019/08/13	2	111.00	0	0.00	110.50	2	4,107	0.05%
2019/08/07	4	109.50	0	0.00	109.50	4	4,146	0.10%
2019/08/05	1	109.00	0	0.00	110.00	1	4,151	0.02%
2019/08/02	1	108.50	0	0.00	109.00	1	4,131	0.02%
2019/07/29	1	109.00	0	0.00	109.00	1	4,034	0.02%
2019/07/24	2	109.75	0	0.00	109.50	2	4,040	0.05%
2019/07/15	0	0.00	3	110.50	110.50	-3	3,800	-0.08%
2019/07/12	2	111.00	0	0.00	111.50	2	3,820	0.05%
2019/07/11	4	112.75	0	0.00	112.00	4	3,767	0.11%
2019/07/09	6	113.00	0.2	114.50	113.00	5.8	3,728	0.16%
2019/06/26	0.1	122.50	6	123.00	122.50	-5.9	3,355	-0.18%
2019/06/17	0	0.00	3	120.00	119.50	-3	3,188	-0.09%
2019/06/11	0	0.00	0	119.00	119.00	0	3,188	0.00%
2019/06/10	0	0.00	2	119.50	119.50	-2	3,198	-0.06%
2019/05/31	0	0.00	2	118.00	118.00	-2	3,222	-0.06%
2019/05/28	1	117.00	0	0.00	116.00	1	3,226	0.03%
2019/05/22	1	117.50	0	0.00	117.00	1	3,233	0.03%
2019/05/21	3	118.00	0	0.00	118.00	3	3,244	0.09%
2019/05/17	0.1	114.00	0	0.00	115.00	0.1	3,085	0.00%
2019/05/16	0	0.00	0	114.00	114.00	0	3,060	0.00%
2019/05/07	4	114.00	0	0.00	114.00	4	3,337	0.12%
2019/05/03	0	0.00	7	114.07	114.50	-7	3,264	-0.21%
2019/05/02	2	114.50	0	0.00	114.50	2	3,245	0.06%
2019/04/10	0	0.00	4	110.50	111.00	-4	3,429	-0.12%
2019/04/09	0	0.00	1	110.50	111.00	-1	3,828	-0.03%
2019/03/29	1	111.50	0.3	111.50	111.50	0.7	3,977	0.02%
2019/03/26	0	0.00	1	111.00	111.50	-1	4,048	-0.02%
2019/03/12	1	109.50	0	0.00	109.50	1	4,041	0.02%
2019/02/25	0	0.00	1	110.00	109.50	-1	4,219	-0.02%
2019/02/21	0	0.00	1	109.00	109.50	-1	4,202	-0.02%
2019/02/14	2	107.50	0	0.00	107.00	2	4,244	0.05%
2019/02/13	2	108.00	0	0.00	108.00	2	4,216	0.05%
2019/02/12	0	0.00	0.3	109.00	108.50	-0.3	4,186	-0.01%
2019/02/11	4	109.00	3	109.67	109.50	1	4,136	0.02%
2019/01/28	1	108.00	0	0.00	108.00	1	3,942	0.03%
2019/01/18	0	0.00	3	109.00	109.00	-3	4,149	-0.07%
2019/01/15	3	107.50	0	0.00	108.00	3	4,294	0.07%
2018/12/28	3	105.50	0	0.00	106.50	3	4,389	0.07%
2018/12/04	1	107.00	0	0.00	107.00	1	3,930	0.03%
2018/12/03	1	108.00	0	0.00	108.00	1	3,883	0.03%
2018/11/23	0	0.00	2	110.00	110.00	-2	3,637	-0.05%
2018/11/09	0	0.00	1	109.50	109.00	-1	3,569	-0.03%
2018/11/05	6	108.00	0	0.00	108.50	6	3,530	0.17%
2018/11/02	1	107.00	0	0.00	108.00	1	3,523	0.03%
2018/10/31	0	0.00	20	110.00	110.50	-20	3,423	-0.58%
2018/10/26	0	0.00	3	110.00	110.00	-3	3,263	-0.09%
2018/10/25	0	0.00	4	108.75	109.50	-4	3,176	-0.13%
2018/10/18	0	0.00	8	108.00	108.00	-8	3,019	-0.26%
2018/10/15	0	0.00	1	107.00	107.50	-1	3,024	-0.03%
2018/10/12	0	0.00	3	107.50	108.50	-3	3,060	-0.10%
2018/10/11	0	0.00	2	109.00	108.00	-2	2,978	-0.07%
2018/10/05	0.1	108.50	0	0.00	108.50	0.1	2,717	0.00%
2018/09/19	0.3	109.50	0	0.00	109.50	0.3	3,184	0.01%
2018/09/17	0	0.00	0.4	109.00	109.00	-0.4	3,229	-0.01%
2018/09/14	0	0.00	4	110.00	109.50	-4	3,228	-0.12%
2018/09/07	0	0.00	1	107.00	107.50	-1	3,376	-0.03%
2018/09/06	0.1	107.00	0	0.00	107.00	0.1	3,400	0.00%
2018/09/04	0	0.00	0.2	107.50	107.50	-0.2	3,464	-0.01%
2018/08/21	0	0.00	2	106.00	106.50	-2	3,673	-0.05%
2018/08/16	1	105.00	0	0.00	105.00	1	3,802	0.03%
2018/08/14	0	0.00	1	106.00	106.00	-1	3,883	-0.03%
2018/08/13	2	105.50	0	0.00	105.50	2	3,913	0.05%
2018/08/10	2	105.50	2	105.50	106.00	0	3,948	0.00%
2018/08/09	1	105.00	0	0.00	105.00	1	3,998	0.03%
2018/08/07	2	105.25	0	0.00	105.00	2	4,068	0.05%
2018/07/31	1	105.50	0	0.00	105.50	1	4,426	0.02%
2018/07/27	1	105.50	0	0.00	105.50	1	4,451	0.02%
2018/07/25	2	105.50	2	105.00	105.50	0	4,627	0.00%
2018/07/23	1	105.00	0	0.00	105.50	1	4,640	0.02%
2018/07/19	4	105.00	0	0.00	105.00	4	4,652	0.09%
2018/07/18	0.1	106.00	0	0.00	105.50	0.1	4,573	0.00%
2018/07/12	1	105.50	0	0.00	105.00	1	4,645	0.02%
2018/07/11	1	106.00	1	106.00	106.00	0	4,678	0.00%
2018/07/10	4	105.63	0.3	108.00	106.00	3.7	4,639	0.08%
2018/07/06	1	111.00	0	0.00	111.00	1	4,403	0.02%
2018/06/20	3	111.00	5	110.50	110.00	-2	4,314	-0.05%
2018/06/19	0	0.00	1	110.00	109.50	-1	4,346	-0.02%
2018/06/13	0	0.00	5	111.00	111.00	-5	4,279	-0.12%
2018/05/24	0	0.00	2	109.00	109.00	-2	4,834	-0.04%
2018/05/21	55	108.97	3	109.00	108.50	52	4,914	1.06%
2018/05/15	3	107.50	0	0.00	107.00	3	5,024	0.06%
2018/05/14	1.1	107.55	2	107.50	107.00	-0.9	5,166	-0.02%
2018/05/11	2	107.25	0	0.00	107.00	2	5,214	0.04%
2018/05/10	2	108.00	0.8	108.00	108.00	1.2	5,215	0.02%
2018/05/08	0	0.00	1	109.50	110.00	-1	5,081	-0.02%
2018/05/04	1	109.50	0	0.00	109.50	1	5,126	0.02%
2018/04/25	3	109.00	0	0.00	108.50	3	5,073	0.06%
2018/04/24	1	109.50	0	0.00	109.00	1	5,200	0.02%
2018/04/18	10	109.90	0	0.00	110.00	10	5,257	0.19%
2018/04/11	0	0.00	10	110.50	110.00	-10	5,587	-0.18%
2018/04/10	0	0.00	4	110.00	110.00	-4	5,675	-0.07%
2018/04/03	0	0.00	1	109.50	109.50	-1	5,813	-0.02%
2018/04/02	0	0.00	2	110.00	110.00	-2	5,923	-0.03%
2018/03/31	0	0.00	6	109.58	110.00	-6	5,932	-0.10%
2018/03/30	0	0.00	1	109.50	109.50	-1	5,954	-0.02%
2018/03/29	0	0.00	1	108.50	109.00	-1	5,961	-0.02%
2018/03/27	0	0.00	5	108.50	108.50	-5	6,052	-0.08%
2018/03/26	0	0.00	2	108.00	108.00	-2	6,173	-0.03%
2018/03/22	5	108.00	1	107.50	108.00	4	6,270	0.06%
2018/03/21	0.1	107.00	0	0.00	107.00	0.1	6,203	0.00%
2018/03/20	4	106.50	0	0.00	106.00	4	6,357	0.06%
2018/03/19	1	105.50	0	0.00	106.00	1	6,380	0.02%
2018/03/16	9	105.61	0	0.00	105.50	9	6,431	0.14%
2018/03/15	4	106.00	0	0.00	106.00	4	6,279	0.06%
2018/03/14	8	106.19	0	0.00	106.00	8	6,301	0.13%
2018/03/13	3	106.33	0	0.00	106.00	3	6,278	0.05%
2018/03/12	2.3	106.50	0	0.00	106.00	2.3	6,223	0.04%
2018/03/09	5.2	107.00	0	0.00	106.50	5.2	6,193	0.08%
2018/03/08	2	107.25	0	0.00	107.00	2	6,205	0.03%
2018/03/05	1	106.50	0	0.00	106.50	1	6,259	0.02%
2018/03/01	0.1	107.50	0	0.00	106.50	0.1	6,263	0.00%
2018/02/23	0.2	108.00	0	0.00	107.50	0.2	6,147	0.00%
2018/02/22	2	107.00	0	0.00	107.00	2	6,127	0.03%
2018/02/12	0.1	108.00	0	0.00	107.50	0.1	6,004	0.00%
2018/02/07	0	0.00	1	107.50	108.00	-1	5,933	-0.02%
2018/02/02	2	109.50	0	0.00	109.00	2	5,639	0.04%
2018/01/30	10	111.00	0	0.00	111.00	10	5,547	0.18%
2018/01/26	0.2	110.50	10	110.50	110.50	-9.8	5,547	-0.18%
2018/01/22	0.1	109.50	0	0.00	109.50	0.1	5,570	0.00%
2018/01/18	2.1	109.01	0	0.00	109.50	2.1	5,473	0.04%
2018/01/17	0.1	111.00	2	111.00	111.00	-1.9	5,324	-0.04%
2018/01/16	0	0.00	2	110.50	111.00	-2	5,266	-0.04%
2018/01/09	0	0.00	3	110.83	111.00	-3	5,228	-0.06%
2018/01/04	0	0.00	1	108.50	108.50	-1	4,936	-0.02%
2018/01/03	1	108.50	0	0.00	108.50	1	4,854	0.02%