正達 (3149)-元大-板橋三民券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
405張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	23.35	23.35	-5	992	-0.50%
2024/04/30	0	0.00	2	23.55	23.60	-2	1,105	-0.18%
2024/04/29	0	0.00	3	23.05	23.20	-3	1,187	-0.25%
2024/04/19	3	23.00	0	0.00	22.85	3	1,442	0.21%
2024/04/17	0	24.15	0	0.00	24.10	0	1,447	0.00%
2024/04/16	0	0.00	4	23.75	23.70	-4	1,447	-0.28%
2024/04/12	0	0.00	5	25.10	25.05	-5	1,442	-0.35%
2024/04/11	5	25.00	0	0.00	25.05	5	1,442	0.35%
2024/04/03	2	24.70	0	0.00	24.50	2	1,413	0.14%
2024/04/02	2	25.08	1	25.05	25.10	1	1,414	0.07%
2024/03/29	1	26.15	0	0.00	25.35	1	1,417	0.07%
2024/03/28	0	0.00	0.6	26.15	26.15	-0.6	1,394	-0.05%
2024/03/27	0	0.00	3	24.10	23.80	-3	1,366	-0.22%
2024/03/26	5	23.84	0	0.00	23.70	5	1,363	0.37%
2024/03/20	0	24.57	0	0.00	24.10	0	1,423	0.00%
2024/03/08	1	25.10	0	0.00	24.85	1	1,420	0.07%
2024/03/07	0	0.00	0.1	25.65	25.75	-0.1	1,417	0.00%
2024/02/27	0	0.00	4	27.70	27.80	-4	1,369	-0.29%
2024/02/23	2	29.20	0	0.00	29.00	2	1,366	0.15%
2024/02/21	3	29.95	0	0.00	30.40	3	1,459	0.21%
2024/02/20	5	30.05	1	29.55	30.00	4	1,470	0.27%
2024/02/19	1	30.35	0	0.00	29.95	1	1,465	0.07%
2024/02/05	0.1	27.35	0	0.00	27.35	0.1	1,436	0.01%
2024/02/01	1	28.55	0	0.00	28.35	1	1,404	0.07%
2024/01/25	7	30.30	5	30.20	29.85	2	1,302	0.15%
2024/01/24	4	30.49	0	0.00	31.70	4	1,230	0.32%
2024/01/23	0	0.00	1	29.30	29.30	-1	1,120	-0.09%
2024/01/22	0	26.50	0	0.00	26.65	0	1,035	0.00%
2024/01/19	1	26.50	5	26.44	26.10	-4	1,022	-0.39%
2024/01/18	3	27.92	20	27.55	27.55	-17	988	-1.72%
2024/01/17	0	0.00	3	26.75	26.75	-3	947	-0.32%
2024/01/16	6	27.03	2	27.55	28.00	4	908	0.44%
2024/01/15	0	0.00	0.6	26.15	26.15	-0.6	835	-0.08%
2023/12/27	0	24.95	0	0.00	24.50	0	852	0.00%
2023/12/25	1	24.40	0	0.00	24.20	1	876	0.11%
2023/12/19	1	23.90	0	0.00	23.10	1	883	0.11%
2023/12/18	0	0.00	30	24.51	24.35	-30	868	-3.45%
2023/12/15	30	25.44	1	24.05	25.50	29	854	3.39%
2023/12/12	0	0.00	2	23.43	23.15	-2	835	-0.24%
2023/12/11	1	23.70	0	0.00	23.75	1	862	0.12%
2023/12/05	0.1	23.00	0	0.00	23.05	0.1	988	0.01%
2023/11/30	1	23.55	0.9	23.55	23.70	0.1	998	0.01%
2023/11/29	0	0.00	1	23.40	23.40	-1	983	-0.10%
2023/11/24	0	0.00	1	21.90	21.80	-1	947	-0.11%
2023/11/23	0	0.00	1.3	22.43	22.50	-1.3	936	-0.14%
2023/11/21	21	24.08	30	22.50	22.85	-9	928	-0.97%
2023/11/20	1	21.20	0	0.00	22.40	1	871	0.11%
2023/11/17	30	20.29	0	0.00	20.40	30	821	3.65%
2023/11/16	0.1	18.55	0	0.00	18.55	0.1	788	0.01%
2023/11/15	3	17.33	0	0.00	18.55	3	769	0.39%
2023/10/23	0.1	18.40	0	0.00	18.60	0.1	916	0.01%
2023/10/12	1	13.00	0	0.00	12.95	1	993	0.10%
2023/10/05	0	0.00	0	13.70	13.80	0	1,004	0.00%
2023/10/02	1	13.80	0	0.00	13.65	1	1,008	0.10%
2023/09/25	4	15.20	0	0.00	14.85	4	1,013	0.39%
2023/09/19	0	0.00	3	14.25	14.25	-3	965	-0.31%
2023/09/13	3	14.25	0	0.00	14.35	3	968	0.31%
2023/09/12	0	0.00	0.1	14.35	14.10	-0.1	970	-0.01%
2023/09/11	0	0.00	1	14.45	14.35	-1	968	-0.10%
2023/09/08	1	15.60	0	0.00	15.50	1	956	0.10%
2023/09/06	0	0.00	1	16.30	16.05	-1	927	-0.11%
2023/09/05	1	15.25	0	0.00	15.35	1	861	0.12%
2023/09/01	0	0.00	40	14.06	14.25	-40	804	-4.97%
2023/08/31	45	14.77	3	15.00	14.60	42	794	5.28%
2023/08/07	0.1	13.90	0	0.00	13.80	0.1	858	0.01%
2023/07/31	0	0.00	2	13.90	13.90	-2	985	-0.20%
2023/07/25	0	0.00	8	14.25	14.15	-8	975	-0.82%
2023/07/20	0	0.00	9	14.13	14.25	-9	969	-0.93%
2023/07/19	25	15.53	4	14.99	14.95	21	963	2.18%
2023/07/18	5	14.58	0	0.00	14.75	5	953	0.52%
2023/07/14	1	12.20	0	0.00	12.25	1	931	0.11%
2023/07/13	0.1	12.75	0	0.00	12.75	0.1	923	0.01%
2023/07/06	0	0.00	1	13.35	13.30	-1	904	-0.11%
2023/07/04	1	13.45	0	0.00	13.50	1	893	0.11%
2023/07/03	0	0.00	0.6	14.00	13.75	-0.6	873	-0.07%
2023/06/12	0	0.00	7	14.50	14.40	-7	808	-0.87%
2023/06/02	0	0.00	2	15.20	15.15	-2	827	-0.24%
2023/05/31	2	15.03	0	0.00	14.95	2	825	0.24%
2023/05/26	0	0.00	0.3	14.60	14.55	-0.3	798	-0.04%
2023/05/16	0	14.20	0	0.00	14.30	0	754	0.01%
2023/05/12	0	14.30	0	0.00	14.30	0	750	0.00%
2023/05/08	1	16.65	0	0.00	16.65	1	660	0.15%
2023/05/05	5	18.30	0	0.00	18.45	5	602	0.83%
2023/04/26	2	18.30	2	18.25	18.45	0	611	0.00%
2023/04/25	0	0.00	11	18.61	18.25	-11	608	-1.81%
2023/04/24	1	18.80	0	0.00	18.90	1	590	0.17%
2023/04/21	12	20.02	6	19.60	19.60	6	571	1.05%
2023/04/20	0	0.00	2	19.55	19.65	-2	499	-0.40%
2023/04/18	2	18.75	0	0.00	18.75	2	434	0.46%
2023/04/12	0	0.00	1	18.25	18.40	-1	412	-0.24%
2023/04/07	0	18.15	1	18.20	18.20	-1	414	-0.23%
2023/04/06	0	0.00	0	18.20	18.15	0	415	0.00%
2023/03/21	0	0.00	1	18.20	18.40	-1	465	-0.21%
2023/03/17	1	18.25	0	0.00	18.20	1	476	0.21%
2023/03/16	0	18.35	0	0.00	18.15	0	482	0.01%
2023/03/15	5	18.60	0	0.00	18.40	5	515	0.97%
2023/03/13	0	0.00	1	18.20	18.50	-1	621	-0.16%
2023/03/09	0	0.00	2	19.30	19.15	-2	754	-0.27%
2023/03/08	0	0.00	1	19.35	19.40	-1	771	-0.13%
2023/03/03	0	0.00	2	18.53	18.55	-2	748	-0.27%
2023/02/22	1	18.55	0	0.00	18.55	1	785	0.13%
2023/02/21	1	18.95	0	0.00	18.90	1	793	0.13%
2023/02/20	2	19.00	0	0.00	19.00	2	803	0.25%
2023/02/15	2	18.60	0	0.00	18.40	2	853	0.23%
2023/02/14	1	18.80	0	0.00	18.60	1	868	0.12%
2023/02/08	1	19.50	0	0.00	19.40	1	989	0.10%
2022/12/20	0	0.00	32	18.85	18.85	-32	1,893	-1.69%
2022/12/08	0	20.25	0	0.00	20.25	0	1,980	0.00%
2022/12/07	1	20.50	0	0.00	20.05	1	1,972	0.05%
2022/12/05	3	21.80	1	21.90	21.70	2	1,903	0.11%
2022/12/02	1	20.55	0	0.00	22.35	1	1,840	0.05%
2022/11/24	0	0.00	3	20.15	20.15	-3	1,727	-0.17%
2022/11/22	0	0.00	2	20.05	20.15	-2	1,784	-0.11%
2022/11/21	3	20.50	0	0.00	20.60	3	1,873	0.16%
2022/11/16	0	0.00	5	20.60	20.55	-5	1,891	-0.26%
2022/11/14	0	0.00	1	22.05	21.40	-1	1,865	-0.05%
2022/11/11	3	21.17	6	21.36	21.40	-3	1,855	-0.16%
2022/11/09	1	21.80	4	21.94	21.55	-3	1,814	-0.17%
2022/11/08	10	22.14	0	0.00	22.00	10	1,780	0.56%
2022/11/07	20	20.77	0	0.00	21.20	20	1,716	1.17%
2022/11/04	16	20.80	0	0.00	20.80	16	1,699	0.94%
2022/10/28	0	0.00	4	20.96	20.70	-4	1,637	-0.24%
2022/10/26	4	21.06	1	21.00	21.10	3	1,588	0.19%
2022/10/19	0	0.00	4.2	21.33	20.60	-4.2	1,464	-0.29%
2022/10/18	1	21.90	0	0.00	21.85	1	1,413	0.07%
2022/10/17	0	0.00	3	22.45	22.85	-3	1,347	-0.22%
2022/10/14	0	0.00	1	22.40	22.40	-1	1,236	-0.08%
2022/10/13	1	20.80	3	20.73	20.40	-2	1,140	-0.18%
2022/10/12	2	22.00	20	21.29	21.50	-18	1,086	-1.66%
2022/10/11	1	22.15	4	21.13	22.05	-3	1,026	-0.29%
2022/10/07	3	20.97	5	20.28	21.35	-2	943	-0.21%
2022/10/06	25	20.00	3	19.92	20.50	22	869	2.53%
2022/10/05	0	0.00	10	18.90	18.65	-10	806	-1.24%
2022/09/29	3	18.55	0	0.00	18.85	3	800	0.37%
2022/09/27	10	18.75	0	0.00	18.95	10	793	1.26%
2022/09/23	1	19.45	0	0.00	19.45	1	801	0.12%
2022/09/22	1	19.90	0	0.00	20.10	1	812	0.12%
2022/09/21	5	20.20	2	20.05	20.00	3	811	0.37%
2022/09/16	0	0.00	2	19.30	19.50	-2	770	-0.26%
2022/09/15	4	19.40	1	20.00	20.00	3	747	0.40%
2022/09/07	0	0.00	1	18.30	18.30	-1	734	-0.14%
2022/09/06	1	18.60	0	0.00	18.65	1	730	0.14%
2022/09/02	1	19.85	0	0.00	19.80	1	728	0.14%
2022/08/31	0	0.00	4	21.10	20.90	-4	704	-0.57%
2022/08/29	0	0.00	5	20.72	20.55	-5	667	-0.75%
2022/08/26	4	21.14	40	20.85	21.90	-36	634	-5.67%
2022/08/25	40	20.15	0	0.00	20.20	40	542	7.37%
2022/08/24	0	0.00	2	18.40	18.40	-2	513	-0.39%
2022/07/15	2	16.20	0	0.00	16.50	2	834	0.24%
2022/07/14	0	0.00	1	16.45	16.45	-1	830	-0.12%
2022/07/08	1	16.95	0	0.00	17.00	1	825	0.12%
2022/07/04	0	0.00	4	17.05	16.80	-4	837	-0.48%
2022/06/28	2	19.75	1	19.30	19.35	1	903	0.11%
2022/06/27	1	19.90	0	0.00	19.65	1	918	0.11%
2022/06/01	2	22.90	0	0.00	22.80	2	904	0.22%
2022/05/31	3	22.25	0	0.00	22.50	3	885	0.34%
2022/05/30	0	0.00	4	22.70	22.70	-4	852	-0.47%
2022/05/27	0	0.00	0.1	22.85	22.75	-0.1	837	-0.02%
2022/05/26	6	23.75	5	23.11	22.65	1	818	0.12%
2022/05/25	0	0.00	3	25.05	25.05	-3	717	-0.42%
2022/05/24	0	23.30	0	0.00	22.80	0	681	0.01%
2022/05/23	0	0.00	0	23.40	23.30	0	678	0.00%
2022/05/19	0	22.75	0	0.00	22.80	0	670	0.01%
2022/05/18	4	23.75	0	0.00	23.50	4	667	0.60%
2022/05/11	0	23.15	0	0.00	22.45	0	650	0.01%
2022/05/09	0	0.00	11	24.05	23.10	-11	651	-1.69%
2022/05/06	16	24.89	5	24.85	25.00	11	640	1.72%
2022/05/05	5	26.35	5	26.35	26.45	0	627	0.00%
2022/04/19	0	24.65	0	0.00	24.35	0	661	0.00%
2022/04/08	0	27.50	0	0.00	26.80	0	971	0.00%
2022/04/07	0	0.00	1	26.80	27.20	-1	955	-0.10%
2022/04/06	2	25.88	1	25.75	25.55	1	927	0.11%
2022/04/01	0	0.00	1	26.25	26.45	-1	923	-0.11%
2022/03/21	0	24.30	0	0.00	24.15	0	889	0.00%
2022/03/18	1	23.00	0	0.00	23.60	1	919	0.11%
2022/03/09	1	23.70	0	0.00	23.30	1	936	0.11%
2022/03/08	0	0.00	1	24.15	23.70	-1	933	-0.11%
2022/02/24	0	26.95	0	0.00	25.45	0	993	0.00%
2022/02/10	10	28.85	0	0.00	28.25	10	1,123	0.89%
2022/01/14	0	0.00	1	29.00	28.50	-1	1,281	-0.08%
2022/01/12	0	0.00	3	29.92	29.80	-3	1,261	-0.24%
2022/01/10	0	0.00	8	31.50	31.25	-8	1,237	-0.65%
2022/01/07	4	33.40	0	0.00	32.20	4	1,224	0.33%
2022/01/06	10	34.44	10	33.37	34.00	0	1,172	0.00%
2022/01/05	10	32.86	1	33.00	33.95	9	1,080	0.83%
2021/12/17	0.1	31.10	0	0.00	31.10	0.1	1,000	0.00%
2021/12/13	0	0.00	0	31.15	33.00	0	977	0.00%
2021/12/06	0	0.00	1	30.60	30.75	-1	988	-0.10%
2021/12/02	0.1	30.55	0	0.00	30.75	0.1	1,002	0.01%
2021/12/01	0	0.00	1	30.85	30.95	-1	1,016	-0.10%
2021/11/23	0	0.00	1	34.90	32.75	-1	1,031	-0.10%
2021/11/22	1	33.00	0	0.00	34.90	1	1,004	0.10%
2021/11/17	0	0.00	1	32.20	32.30	-1	978	-0.10%
2021/11/04	0.5	31.00	0	0.00	30.95	0.5	1,158	0.04%
2021/11/02	0	0.00	5	33.20	33.10	-5	1,167	-0.43%
2021/10/15	5	32.00	0	0.00	32.05	5	1,783	0.28%
2021/10/07	0	0.00	7	31.09	31.50	-7	2,112	-0.33%
2021/10/06	7	30.40	5	30.18	30.10	2	2,449	0.08%
2021/10/05	0	0.00	1	30.40	30.65	-1	2,622	-0.04%
2021/10/04	0	0.00	5.2	30.10	29.95	-5.2	2,653	-0.19%
2021/10/01	8	31.69	1	30.80	30.75	7	2,678	0.26%
2021/09/30	0.5	32.90	0	0.00	33.00	0.5	2,693	0.02%
2021/09/29	1	33.00	0	0.00	32.80	1	2,721	0.04%
2021/09/22	7	33.82	5	33.55	33.90	2	3,061	0.07%
2021/09/17	0	0.00	3	34.52	35.05	-3	3,109	-0.10%
2021/09/16	1	34.50	1	35.00	34.00	0	3,175	0.00%
2021/09/15	1	34.60	1	36.00	35.45	0	3,243	0.00%
2021/09/13	0	0.00	1	34.80	34.25	-1	3,584	-0.03%
2021/08/23	0	0.00	1	38.80	38.70	-1	4,433	-0.02%
2021/08/20	1	38.20	1	37.90	37.60	0	4,454	0.00%
2021/08/19	1	39.50	5	40.27	38.60	-4	4,461	-0.09%
2021/08/17	7	37.41	12	36.80	36.00	-5	4,560	-0.11%
2021/08/11	1	42.30	0	0.00	40.55	1	4,692	0.02%
2021/07/30	1	41.90	0	0.00	41.80	1	5,042	0.02%
2021/07/29	2	42.18	0	0.00	42.75	2	5,044	0.04%
2021/07/28	1	42.50	4	42.39	42.95	-3	5,065	-0.06%
2021/07/27	8	45.91	7	45.94	43.80	1	5,098	0.02%
2021/07/26	11	44.95	38	46.73	47.60	-27	5,068	-0.53%
2021/07/23	2	41.90	6	42.38	43.30	-4	4,911	-0.08%
2021/07/22	0	0.00	10	42.15	41.70	-10	4,939	-0.20%
2021/07/21	0	0.00	6	40.58	40.20	-6	5,003	-0.12%
2021/07/20	2	41.55	1	41.80	40.55	1	5,122	0.02%
2021/07/16	1	44.30	2	45.35	43.85	-1	5,199	-0.02%
2021/07/15	5	43.75	0	0.00	43.80	5	5,203	0.10%
2021/07/14	37	44.94	63	45.38	44.50	-26	5,193	-0.50%
2021/07/13	85	45.76	18	47.10	46.50	67	5,085	1.32%
2021/07/12	8	42.99	27	43.87	44.45	-19	4,781	-0.40%
2021/07/09	2	40.00	0	0.00	40.45	2	4,661	0.04%
2021/07/08	3	40.37	3	41.03	40.85	0	4,708	0.00%
2021/07/07	4	40.65	3	40.60	40.80	1	4,729	0.02%
2021/07/05	3	42.17	0	0.00	41.50	3	4,875	0.06%
2021/07/02	2	42.15	6	40.50	42.10	-4	5,035	-0.08%
2021/06/30	1	40.00	8	39.94	40.75	-7	5,611	-0.12%
2021/06/29	15	40.32	7	40.30	40.05	8	5,880	0.14%
2021/06/28	1	42.15	0	0.00	41.55	1	7,192	0.01%
2021/06/25	5	43.90	0	0.00	42.50	5	7,821	0.06%
2021/06/24	8	44.21	2	44.45	43.25	6	7,846	0.08%
2021/06/23	16	44.64	33	45.16	43.70	-17	7,873	-0.22%
2021/06/22	24	42.24	33	40.90	44.00	-9	7,777	-0.12%
2021/06/21	2	40.15	2	40.95	40.00	0	7,671	0.00%
2021/06/18	43	42.04	43	41.98	42.60	0	7,843	0.00%
2021/06/17	11	38.57	10	40.30	40.30	1	7,909	0.01%
2021/06/16	11	34.50	30	35.00	36.65	-19	8,099	-0.23%
2021/06/15	0	0.00	1	32.35	33.35	-1	8,354	-0.01%
2021/06/11	0	0.00	7	33.30	32.20	-7	8,550	-0.08%
2021/06/09	2	32.65	0	0.00	32.60	2	8,740	0.02%
2021/06/08	2	32.70	0	0.00	32.60	2	8,756	0.02%
2021/06/07	2	33.13	0	0.00	32.85	2	8,798	0.02%
2021/06/04	0	0.00	13.1	33.80	33.00	-13.1	8,798	-0.15%
2021/06/03	5	34.10	0.1	34.50	34.30	4.9	8,815	0.06%
2021/06/02	7	34.88	19	34.65	34.15	-12	8,837	-0.14%
2021/06/01	12	35.58	33	36.19	36.10	-21	8,825	-0.24%
2021/05/31	1	35.05	11	35.45	34.90	-10	8,872	-0.11%
2021/05/28	11	34.03	0	0.00	33.90	11	8,894	0.12%
2021/05/26	21	34.56	0	0.00	33.55	21	8,903	0.24%
2021/05/25	1	33.95	0	0.00	35.20	1	8,854	0.01%
2021/05/21	0	0.00	1	31.70	31.70	-1	8,911	-0.01%
2021/05/20	11	31.65	0	0.00	30.25	11	8,920	0.12%
2021/05/18	13.1	29.79	0	0.00	29.90	13.1	9,059	0.14%
2021/05/13	0.4	30.50	19	28.42	30.50	-18.6	9,083	-0.21%
2021/05/12	0	0.00	6	31.83	31.20	-6	9,042	-0.07%
2021/05/11	3	35.02	7	34.81	34.65	-4	8,981	-0.04%
2021/05/10	1	38.50	0	0.00	38.50	1	8,934	0.01%
2021/05/07	1	39.40	2	40.50	40.60	-1	8,974	-0.01%
2021/05/06	1	37.35	0	0.00	37.00	1	9,070	0.01%
2021/05/05	36	39.36	30.3	38.71	38.00	5.7	9,134	0.06%
2021/05/04	8.3	38.35	3	38.85	41.30	5.3	9,153	0.06%
2021/05/03	0	0.00	5	39.22	37.80	-5	9,098	-0.05%
2021/04/29	1	40.55	14	40.69	40.50	-13	9,114	-0.14%
2021/04/28	2.1	41.43	2	42.70	41.10	0.1	9,181	0.00%
2021/04/27	16	41.43	15	41.91	42.50	1	9,314	0.01%
2021/04/26	27.1	45.88	1	45.40	44.15	26.1	9,419	0.28%
2021/04/23	17	48.19	0	0.00	47.60	17	9,512	0.18%
2021/04/22	21	49.12	0	0.00	46.00	21	9,628	0.22%
2021/04/21	16	48.38	14	47.65	49.60	2	9,689	0.02%
2021/04/20	1	45.95	3	46.90	47.00	-2	9,693	-0.02%
2021/04/19	0	0.00	0.1	47.35	46.35	-0.1	9,716	0.00%
2021/04/16	12	46.71	1	47.00	46.95	11	9,754	0.11%
2021/04/15	9	44.06	7	45.81	45.80	2	9,823	0.02%
2021/04/14	2.8	44.13	22.1	44.14	44.40	-19.3	9,842	-0.20%
2021/04/13	1.1	47.07	0	0.00	46.85	1.1	9,905	0.01%
2021/04/12	2	46.60	3	46.95	46.60	-1	9,977	-0.01%
2021/04/09	25	48.12	28	48.64	48.00	-3	10,093	-0.03%
2021/04/08	25.1	51.12	4	51.53	51.10	21.1	10,262	0.21%
2021/04/07	26	51.04	31	49.89	52.80	-5	10,309	-0.05%
2021/04/06	11	48.93	10	48.47	50.80	1	10,109	0.01%
2021/04/01	24	44.56	61	43.56	46.20	-37	10,047	-0.37%
2021/03/31	102.2	42.70	81	42.75	42.00	21.2	10,066	0.21%	大買/
2021/03/30	73	40.07	76	40.31	41.40	-3	8,889	-0.03%
2021/03/29	18	38.01	14	37.86	37.65	4	8,218	0.05%
2021/03/26	9	36.76	1	37.80	38.10	8	8,146	0.10%
2021/03/25	1	37.00	6	36.43	36.40	-5	8,068	-0.06%
2021/03/24	10	36.91	3	37.00	37.05	7	8,022	0.09%
2021/03/23	37	37.77	6	38.49	37.85	31	7,962	0.39%
2021/03/22	19	39.80	11	39.80	39.65	8	7,712	0.10%
2021/03/19	12	37.71	54	37.40	39.65	-42	7,459	-0.56%
2021/03/18	55	37.42	80	37.03	36.05	-25	7,206	-0.35%
2021/03/17	79	35.18	0	0.00	35.75	79	6,872	1.15%
2021/03/16	4	31.94	9	32.21	32.50	-5	6,703	-0.07%
2021/03/15	0	0.00	2	29.30	29.55	-2	6,656	-0.03%
2021/03/12	0	0.00	7	29.29	28.80	-7	6,758	-0.10%
2021/03/11	7	28.70	0	0.00	29.10	7	6,776	0.10%
2021/03/09	5	27.97	0	0.00	28.60	5	6,754	0.07%
2021/03/05	1	29.00	0	0.00	29.05	1	6,753	0.01%
2021/03/04	0	0.00	6	29.88	29.60	-6	6,730	-0.09%
2021/03/03	0	0.00	3	29.27	29.50	-3	6,698	-0.04%
2021/03/02	0	0.00	1	29.00	28.00	-1	6,737	-0.01%
2021/02/26	0	0.00	1	28.30	28.65	-1	6,717	-0.01%
2021/02/25	21	29.57	0	0.00	28.65	21	6,699	0.31%
2021/02/24	2	28.58	39	28.75	28.60	-37	6,692	-0.55%
2021/02/23	1	30.00	5	30.38	30.00	-4	6,648	-0.06%
2021/02/22	2	28.50	6	28.58	28.70	-4	6,563	-0.06%
2021/02/19	0.1	28.55	14	28.34	28.35	-13.9	6,541	-0.21%
2021/02/18	9	28.11	16	28.41	28.80	-7	6,571	-0.11%
2021/02/17	2	26.45	10	26.45	26.45	-8	6,472	-0.12%
2021/02/05	4	25.00	11	24.67	24.05	-7	6,436	-0.11%
2021/02/04	12	25.18	0	0.00	25.00	12	6,391	0.19%
2021/02/03	11	26.50	1	27.10	26.30	10	6,345	0.16%
2021/02/02	3	26.90	0	0.00	27.00	3	6,396	0.05%
2021/02/01	9	26.68	1	26.65	26.25	8	6,410	0.12%
2021/01/29	15	27.94	2	29.00	27.75	13	6,387	0.20%
2021/01/28	4	28.54	21	29.07	29.10	-17	6,335	-0.27%
2021/01/27	11	27.02	1	27.90	28.50	10	6,208	0.16%
2021/01/26	7	27.11	10	26.84	25.95	-3	6,158	-0.05%
2021/01/25	24	28.23	28	27.61	27.55	-4	6,090	-0.07%
2021/01/22	24	28.44	17	28.34	27.90	7	6,076	0.12%
2021/01/21	13	28.58	3	29.50	28.00	10	6,075	0.16%
2021/01/20	39	29.27	91	28.25	29.30	-52	6,019	-0.86%
2021/01/19	6	31.98	6	32.46	30.75	0	5,872	0.00%
2021/01/18	10	32.14	43	30.89	32.95	-33	5,752	-0.57%
2021/01/15	123	31.46	1	29.50	31.80	122	5,594	2.18%	大買/鉅額交易
2021/01/14	0	0.00	4	28.56	29.40	-4	5,502	-0.07%
2021/01/13	0	0.00	5	27.08	26.75	-5	5,606	-0.09%
2021/01/12	5	26.50	19	26.39	26.20	-14	5,694	-0.25%
2021/01/11	1	27.30	33	26.92	26.85	-32	5,688	-0.56%
2021/01/08	21	26.48	21	26.94	26.50	0	5,851	0.00%
2021/01/07	0	0.00	24	24.93	25.05	-24	5,845	-0.41%
2021/01/06	33	25.45	20	24.95	25.75	13	5,839	0.22%
2021/01/05	6	26.58	5	26.46	26.45	1	5,713	0.02%
2021/01/04	13	27.01	57.6	26.65	27.10	-44.6	5,638	-0.79%
2020/12/31	95	26.00	96	25.06	26.85	-1	5,582	-0.02%
2020/12/30	5	25.52	2	24.98	25.50	3	5,411	0.06%
2020/12/29	54	23.02	8	22.68	23.35	46	5,165	0.89%
2020/12/28	15	20.12	2.7	21.32	21.60	12.3	4,892	0.25%
2020/12/25	3	19.58	14.3	19.65	19.65	-11.3	4,700	-0.24%
2020/12/24	2	17.83	3	16.85	17.90	-1	4,359	-0.02%
2020/12/23	2	16.13	0	0.00	16.30	2	4,135	0.05%
2020/12/22	0	0.00	5	16.25	16.05	-5	4,126	-0.12%
2020/12/15	4	16.75	2	17.10	16.55	2	4,020	0.05%
2020/12/14	2	17.25	3	17.30	17.30	-1	3,969	-0.03%
2020/12/11	0	0.00	9	16.35	16.25	-9	3,897	-0.23%
2020/12/09	11	16.87	4	16.45	17.25	7	3,806	0.18%
2020/12/08	6	16.82	4	16.66	16.85	2	3,679	0.05%
2020/12/07	2	15.05	5	16.30	15.35	-3	3,545	-0.08%
2020/12/03	2	16.25	1	16.25	16.05	1	3,473	0.03%
2020/11/27	2	16.50	0	0.00	16.35	2	3,412	0.06%
2020/11/26	0	0.00	5	16.90	16.90	-5	3,379	-0.15%
2020/11/24	5	15.56	1	15.55	15.40	4	3,281	0.12%
2020/11/20	2	15.90	21	16.07	15.80	-19	3,319	-0.57%
2020/11/19	1	16.55	0	0.00	16.50	1	3,334	0.03%
2020/11/18	0	0.00	5	16.43	16.50	-5	3,335	-0.15%
2020/11/17	45	16.70	5	16.90	16.70	40	3,306	1.21%
2020/11/16	2	15.15	0	0.00	15.95	2	3,213	0.06%
2020/11/13	1	14.55	0	0.00	14.50	1	3,211	0.03%
2020/11/12	33	14.91	3	14.92	14.80	30	3,225	0.93%
2020/11/11	2	14.85	4	14.94	14.85	-2	3,219	-0.06%
2020/11/10	5	15.45	2	14.93	15.15	3	3,232	0.09%
2020/11/09	13	16.08	0	0.00	16.25	13	3,225	0.40%
2020/11/06	5	16.30	0	0.00	16.10	5	3,235	0.15%
2020/11/05	1	16.50	0	0.00	16.35	1	3,236	0.03%
2020/11/03	0	0.00	28	16.60	16.50	-28	3,159	-0.89%
2020/11/02	2	16.68	3	16.70	16.75	-1	3,106	-0.03%
2020/10/30	7	17.36	5	17.26	17.10	2	3,079	0.06%
2020/10/29	8	17.33	7	17.23	17.80	1	3,005	0.03%
2020/10/28	3	16.77	1	17.25	16.65	2	2,900	0.07%
2020/10/27	3	17.30	7	17.28	17.25	-4	2,833	-0.14%
2020/10/26	4	17.70	5	18.05	17.70	-1	2,773	-0.04%
2020/10/23	8	17.23	19	17.14	17.85	-11	2,680	-0.41%
2020/10/22	10	16.59	0	0.00	17.10	10	2,591	0.39%
2020/10/21	18	16.46	10	17.28	17.20	8	2,469	0.32%
2020/10/20	10	15.45	43	15.69	16.00	-33	2,224	-1.48%
2020/10/19	12	14.57	31	14.46	14.55	-19	2,075	-0.92%
2020/10/16	74	15.17	0	0.00	15.00	74	2,038	3.63%
2020/10/15	0	0.00	2	14.33	14.65	-2	1,807	-0.11%
2020/10/14	2	12.98	11	13.23	13.35	-9	1,706	-0.53%
2020/10/13	12	12.33	6	12.10	12.15	6	1,638	0.37%
2020/10/12	0	0.00	1	12.55	12.60	-1	1,613	-0.06%
2020/10/08	20	13.24	0	0.00	13.15	20	1,560	1.28%
2020/10/07	1	12.60	5	12.25	12.70	-4	1,429	-0.28%
2020/10/06	5	11.30	0	0.00	11.55	5	1,296	0.39%
2020/09/29	0	0.00	1	10.55	10.55	-1	1,292	-0.08%
2020/09/25	1	10.55	0	0.00	10.35	1	1,314	0.08%
2020/09/24	0	0.00	4	10.90	10.85	-4	1,313	-0.30%
2020/09/18	0	0.00	2	11.15	11.10	-2	1,292	-0.15%
2020/09/17	1	10.45	0	0.00	10.40	1	1,276	0.08%
2020/09/16	1	10.55	0	0.00	10.45	1	1,276	0.08%
2020/09/15	0	0.00	10	10.65	10.65	-10	1,272	-0.79%
2020/09/11	0	0.00	1	10.65	10.40	-1	1,274	-0.08%
2020/09/10	1	10.85	0	0.00	10.80	1	1,260	0.08%
2020/09/04	1	11.45	1	11.40	11.40	0	1,210	0.00%
2020/09/02	2	12.25	0	0.00	12.15	2	1,153	0.17%
2020/08/31	1	11.45	0	0.00	11.40	1	1,083	0.09%
2020/08/28	0	0.00	1	11.30	11.25	-1	1,070	-0.09%
2020/08/27	1	11.90	0	0.00	11.85	1	1,044	0.10%
2020/08/26	0	0.00	2	12.05	12.10	-2	1,017	-0.20%
2020/08/25	1	11.10	1	11.00	11.95	0	950	0.00%
2020/08/24	1	10.80	0	0.00	11.00	1	883	0.11%
2020/08/17	2	9.25	0	0.00	9.21	2	708	0.28%
2020/08/14	1	9.68	0	0.00	9.46	1	690	0.14%
2020/08/11	0	0.00	16	8.09	8.19	-16	523	-3.06%
2020/08/07	0	0.00	4	7.45	7.45	-4	566	-0.71%
2020/07/31	20	7.36	0	0.00	7.39	20	581	3.44%
2020/05/18	0	0.00	5	7.10	7.20	-5	588	-0.85%
2020/05/15	15	7.78	0	0.00	7.11	15	576	2.60%
2020/04/08	2	5.32	0	0.00	5.58	2	404	0.49%
2020/01/31	0	0.00	80	8.22	8.28	-80	273	-29.28%
2019/10/01	0	0.00	3	11.08	10.80	-3	370	-0.81%
2019/09/24	2	11.40	0	0.00	11.75	2	409	0.49%
2019/09/19	0	0.00	1	10.85	10.85	-1	400	-0.25%
2019/09/18	1	11.15	0	0.00	11.00	1	415	0.24%
2019/09/17	0	0.00	2	11.00	10.90	-2	417	-0.48%
2019/09/16	3	11.35	0	0.00	11.35	3	422	0.71%
2019/08/13	0	0.00	25	10.25	10.40	-25	712	-3.51%
2019/08/08	0	0.00	0.6	10.60	10.70	-0.6	719	-0.09%
2019/08/02	0	0.00	1	11.10	10.90	-1	756	-0.13%
2019/07/18	0	0.00	6	11.85	11.80	-6	824	-0.73%
2019/07/08	0	0.00	40	12.10	12.15	-40	1,009	-3.96%
2019/07/04	10	12.35	0	0.00	12.35	10	1,045	0.96%
2019/07/03	0	0.00	3	12.55	12.50	-3	1,065	-0.28%
2019/07/02	39	12.86	2	13.00	12.90	37	1,062	3.48%
2019/06/28	2	12.30	0	0.00	12.15	2	1,063	0.19%
2019/06/19	11	12.51	13	12.49	13.00	-2	1,339	-0.15%
2019/06/18	10	12.15	0	0.00	12.45	10	1,485	0.67%
2019/06/05	0	0.00	10	11.20	11.10	-10	1,938	-0.52%
2019/05/31	0	0.00	2	10.55	10.60	-2	1,948	-0.10%
2019/05/30	5	10.50	10	10.50	10.45	-5	1,957	-0.26%
2019/05/28	5	10.60	0	0.00	10.60	5	2,008	0.25%
2019/05/17	1	9.97	0	0.00	9.98	1	2,197	0.05%
2019/05/16	1	10.15	0	0.00	10.05	1	2,195	0.05%
2019/05/06	1	11.20	2.6	11.23	11.10	-1.6	2,122	-0.08%
2019/04/18	2	13.00	9	13.40	12.40	-7	2,044	-0.34%
2019/04/17	2	13.00	4	12.99	13.30	-2	1,999	-0.10%
2019/04/12	0	0.00	15	11.90	11.90	-15	1,859	-0.81%
2019/04/11	0	0.00	20	12.20	11.90	-20	1,850	-1.08%
2019/04/10	0	0.00	1	12.20	12.20	-1	1,836	-0.05%
2019/04/02	0	0.00	3	12.95	12.80	-3	1,795	-0.17%
2019/03/26	0	0.00	20	13.35	13.00	-20	1,630	-1.23%
2019/03/25	1	13.00	0	0.00	13.10	1	1,583	0.06%
2019/03/22	0	0.00	32	14.16	13.85	-32	1,537	-2.08%
2019/03/21	175	14.70	3	14.50	14.50	172	1,426	12.06%	大買/鉅額交易
2019/03/20	21	12.85	2	13.30	13.55	19	1,207	1.57%
2019/03/19	1	12.50	0	0.00	12.35	1	1,085	0.09%
2019/03/14	0	0.00	5	12.55	12.45	-5	933	-0.54%
2019/03/13	10	12.25	40	11.95	12.10	-30	896	-3.35%
2019/03/12	1	12.35	20	12.20	12.05	-19	859	-2.21%
2019/03/11	65	12.20	2	12.20	12.25	63	801	7.87%
2019/03/04	1	10.95	0	0.00	10.95	1	637	0.16%
2019/02/25	3	11.25	0	0.00	11.20	3	563	0.53%
2019/02/22	3	10.65	0	0.00	10.75	3	480	0.62%
2019/02/15	0	0.00	1	8.92	8.88	-1	360	-0.28%
2019/01/28	0	0.00	1	9.00	8.99	-1	380	-0.26%
2019/01/24	1	8.91	0	0.00	9.02	1	381	0.26%
2019/01/16	0	0.00	1	8.93	9.00	-1	405	-0.25%
2019/01/10	0	8.68	0	0.00	8.69	0	407	0.00%
2019/01/08	0	8.71	0	0.00	8.71	0	417	0.00%
2018/12/24	1	8.40	0	0.00	8.48	1	515	0.19%
2018/11/02	1	10.40	0	0.00	10.55	1	735	0.14%
2018/10/09	0	0.00	2	12.30	12.05	-2	679	-0.29%
2018/10/05	2	12.50	0	0.00	12.55	2	653	0.31%
2018/09/28	0	0.00	1	11.20	11.20	-1	552	-0.18%
2018/09/27	1	11.45	0	0.00	11.25	1	552	0.18%
2018/09/21	0	0.00	2	11.65	11.30	-2	534	-0.37%
2018/09/20	2	11.88	0	0.00	11.70	2	478	0.42%
2018/09/07	1	12.85	0	0.00	12.35	1	442	0.23%
2018/09/03	1	12.00	0	0.00	11.95	1	360	0.28%
2018/06/28	1	16.05	0	0.00	15.55	1	334	0.30%
2018/02/02	0	0.00	4	18.05	17.90	-4	529	-0.75%
2018/01/26	0	0.00	0.8	18.80	18.80	-0.8	565	-0.15%
2018/01/25	6	19.10	0	0.00	19.10	6	573	1.05%
2018/01/22	0	0.00	1	19.40	19.50	-1	624	-0.16%
2018/01/09	2	19.75	0	0.00	19.70	2	735	0.27%
2018/01/04	0	0.00	17.7	19.50	19.50	-17.7	761	-2.33%