璟德 (3152)-元大-板橋三民券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.5
漲跌
▼2.0
漲幅
-0.88%
成交量
72張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	221.00	221.00	-1	189	-0.53%
2024/05/10	0	0.00	0	217.50	220.50	0	189	0.00%
2024/05/09	0	0.00	0.1	219.93	220.50	-0.1	188	-0.05%
2024/05/08	1.1	227.41	1	225.50	223.50	0.1	188	0.05%
2024/05/07	0	0.00	1	220.00	221.50	-1	186	-0.54%
2024/05/03	0	0.00	2	222.00	219.50	-2	186	-1.07%
2024/04/30	0	0.00	2	221.25	220.50	-2	187	-1.07%
2024/04/26	0	211.00	0	0.00	209.50	0	187	0.01%
2024/04/25	1	203.00	0	0.00	202.50	1	186	0.53%
2024/04/22	1	203.50	0	0.00	200.00	1	191	0.52%
2024/04/19	1	205.00	1	204.50	203.50	0	193	0.00%
2024/04/18	3.5	212.07	0	0.00	211.00	3.5	194	1.79%
2024/04/17	0	214.50	0	0.00	213.50	0	191	0.01%
2024/04/16	0	0.00	2	215.00	214.50	-2	190	-1.05%
2024/04/15	3	222.00	0	0.00	221.50	3	189	1.59%
2024/04/11	0	225.50	0	0.00	225.50	0	188	0.01%
2024/04/09	0.1	230.71	1	231.50	228.50	-0.9	187	-0.49%
2024/04/08	0	234.00	0	0.00	233.50	0	187	0.01%
2024/04/03	0	235.00	0	0.00	238.00	0	188	0.00%
2024/04/02	0	234.00	0	0.00	236.50	0	189	0.01%
2024/04/01	0	233.50	0	0.00	235.00	0	192	0.00%
2024/03/29	0	228.88	0	0.00	234.00	0	194	0.01%
2024/03/27	1	232.00	0.1	231.50	229.50	0.9	203	0.45%
2024/03/26	0	232.67	0	0.00	231.00	0	204	0.02%
2024/03/25	3	232.00	0	0.00	240.50	3	204	1.47%
2024/03/22	0	233.75	0	0.00	233.50	0	208	0.00%
2024/03/20	0	239.50	0	0.00	237.50	0	222	0.00%
2024/03/19	0	243.50	0	0.00	245.00	0	231	0.00%
2024/03/18	0	244.50	3	242.00	243.50	-3	237	-1.26%
2024/03/15	0	233.00	0	0.00	233.00	0	238	0.00%
2024/03/14	0.1	230.00	0	0.00	234.00	0.1	238	0.02%
2024/03/13	0	233.33	0	0.00	233.50	0	239	0.01%
2024/03/12	0	236.13	3	232.00	234.00	-3	242	-1.23%
2024/03/11	3.1	222.03	0	0.00	230.00	3.1	243	1.26%
2024/03/08	3.1	231.93	0	0.00	226.00	3.1	243	1.29%
2024/03/07	3	239.67	3	242.00	239.00	0	239	0.00%
2024/03/06	1.1	234.42	3	232.00	234.50	-1.9	227	-0.84%
2024/03/05	3	222.00	0	0.00	218.00	3	218	1.37%
2024/02/21	0	0.00	3	232.00	228.00	-3	357	-0.84%
2024/02/15	0	0.00	3	222.00	222.00	-3	356	-0.84%
2024/01/18	3	212.00	0	0.00	210.00	3	372	0.81%
2024/01/12	3	222.00	0	0.00	220.00	3	372	0.80%
2024/01/09	1	232.00	0	0.00	227.50	1	369	0.27%
2024/01/04	2	232.00	0	0.00	234.00	2	368	0.54%
2024/01/02	1	242.00	1.1	238.00	238.50	-0.1	366	-0.02%
2023/12/29	2	242.50	0	0.00	245.00	2	364	0.55%
2023/12/27	0	0.00	3	252.00	251.00	-3	363	-0.83%
2023/12/26	0	244.50	0	0.00	247.50	0	359	0.00%
2023/12/25	0	0.00	3	242.00	246.00	-3	355	-0.84%
2023/12/22	3	232.50	0	0.00	232.00	3	348	0.86%
2023/12/21	0	234.50	0	0.00	232.50	0	347	0.01%
2023/12/20	0	238.00	0	0.00	235.00	0	344	0.00%
2023/12/19	0	235.00	0	0.00	241.00	0	341	0.00%
2023/12/18	0	240.00	0	0.00	238.50	0	338	0.01%
2023/12/14	3	242.00	0	0.00	242.50	3	323	0.93%
2023/12/13	3	252.00	3	262.00	249.00	0	310	0.00%
2023/12/11	0.7	255.02	0	0.00	255.00	0.7	300	0.22%
2023/12/08	1	252.00	0.1	255.50	251.00	0.9	300	0.31%
2023/12/07	0	0.00	0	258.50	254.00	0	297	-0.01%
2023/12/06	0.1	252.00	0	0.00	250.50	0.1	291	0.03%
2023/12/05	3	252.00	0	0.00	250.50	3	294	1.03%
2023/12/04	1	263.00	0	0.00	256.00	1	302	0.33%
2023/12/01	0	261.00	0	0.00	260.00	0	299	0.01%
2023/11/30	0.1	259.50	0	0.00	261.50	0.1	295	0.03%
2023/11/29	6.2	263.97	0	0.00	263.50	6.2	292	2.12%
2023/11/28	3	277.00	4	278.75	277.50	-1	274	-0.36%
2023/11/27	1	275.50	0	0.00	268.50	1	251	0.40%
2023/11/24	3	269.67	3.2	270.93	272.00	-0.2	229	-0.10%
2023/11/22	0.2	247.43	3	246.00	248.00	-2.8	161	-1.71%
2023/11/21	0	0.00	10	234.65	240.50	-10	144	-6.92%
2023/11/15	2	216.00	2	226.00	216.00	0	130	0.00%
2023/11/13	2	216.00	0	0.00	218.00	2	128	1.55%
2023/11/08	0	0.00	15.5	219.71	220.00	-15.5	128	-12.05%
2023/11/07	0	0.00	0.1	226.02	227.00	-0.1	126	-0.08%
2023/11/06	0	0.00	2	226.00	226.00	-2	125	-1.60%
2023/11/02	0	0.00	0	214.50	215.50	0	124	-0.02%
2023/09/27	0.5	208.00	1	208.00	212.00	-0.5	145	-0.34%
2023/09/18	2	223.00	0	0.00	225.00	2	143	1.39%
2023/09/15	0	0.00	2	226.00	225.00	-2	142	-1.41%
2023/08/14	9	189.73	0.2	190.76	186.00	8.8	141	6.26%
2023/07/19	0	211.50	0	211.50	204.00	0	129	0.00%
2023/07/18	3	215.33	0	0.00	209.50	3	136	2.20%
2023/07/14	0	0.00	1	231.00	226.00	-1	136	-0.73%
2023/07/12	2	220.50	0	0.00	220.00	2	134	1.49%
2023/07/06	0	0.00	1	231.00	226.00	-1	133	-0.75%
2023/06/30	1	216.00	0	0.00	214.00	1	130	0.77%
2023/06/27	0	0.00	1	221.00	216.00	-1	153	-0.65%
2023/06/26	1	214.00	0	0.00	214.50	1	167	0.60%
2023/06/21	1	219.00	0	0.00	220.50	1	174	0.57%
2023/06/19	0	225.00	0	0.00	225.00	0	179	0.02%
2023/06/14	0	0.00	1	226.50	225.50	-1	180	-0.55%
2023/06/13	0.3	228.50	0	0.00	228.50	0.3	179	0.16%
2023/06/12	2	229.50	0	0.00	229.00	2	180	1.11%
2023/06/08	0	228.30	3	226.00	227.50	-3	173	-1.72%
2023/06/07	5	212.00	0	0.00	212.00	5	163	3.05%
2023/05/19	1	208.50	0	0.00	211.50	1	201	0.50%
2023/04/21	0	0.00	0.3	245.55	216.00	-0.3	245	-0.10%
2023/04/13	0	0.00	1	241.00	236.50	-1	225	-0.44%
2023/04/11	1	238.00	0	0.00	238.00	1	220	0.45%
2023/03/31	0	0.00	5	234.00	234.50	-5	215	-2.33%
2023/03/28	2	238.50	2	240.00	236.00	0	203	0.00%
2023/03/27	1	230.00	1	233.50	237.50	0	189	0.00%
2023/03/22	0	0.00	1	209.00	208.50	-1	167	-0.60%
2023/03/21	6	210.83	1	211.00	209.00	5	164	3.03%
2023/03/20	1	206.50	0	0.00	207.50	1	163	0.61%
2023/03/15	1	204.00	0	0.00	201.50	1	164	0.61%
2023/03/13	2	210.00	0	0.00	209.00	2	164	1.21%
2023/03/08	2	222.00	0	0.00	218.50	2	164	1.22%
2023/03/03	0	0.00	1	219.50	218.00	-1	166	-0.60%
2023/02/22	1	242.50	0	0.00	240.50	1	163	0.61%
2023/02/21	0	0.00	4	233.50	239.50	-4	155	-2.57%
2023/02/20	4	228.50	0	0.00	228.50	4	151	2.64%
2023/02/17	0	0.00	1	230.00	230.00	-1	148	-0.67%
2023/02/16	0	0.00	3	233.50	236.00	-3	140	-2.13%
2023/02/15	4	223.75	0	0.00	220.00	4	131	3.05%
2023/02/08	0	0.00	1	221.50	220.50	-1	119	-0.83%
2023/02/01	1	213.00	0	0.00	214.00	1	100	1.00%
2022/11/24	0	0.00	3	192.00	192.00	-3	108	-2.78%
2022/09/02	3	214.50	0	0.00	214.50	3	97	3.09%
2022/04/27	0	0.00	0.1	235.00	244.50	-0.1	183	-0.05%
2022/03/23	1	274.50	0	0.00	275.00	1	240	0.42%
2022/03/16	0	0.00	1	271.00	274.00	-1	258	-0.39%
2022/03/10	0	0.00	0	262.00	272.50	0	278	-0.02%
2022/03/07	0.1	261.80	0	0.00	257.00	0.1	285	0.02%
2022/02/22	0	0.00	6	290.67	290.50	-6	312	-1.92%
2022/02/18	1	289.00	1	294.00	299.00	0	370	0.00%
2022/02/16	6	299.83	0	0.00	298.50	6	411	1.46%
2022/02/14	1	296.00	0	0.00	296.50	1	418	0.24%
2022/02/10	1	301.50	0	0.00	305.50	1	421	0.24%
2022/02/09	1	306.50	0	0.00	303.00	1	416	0.24%
2022/01/20	0.1	321.00	0	0.00	322.00	0.1	429	0.01%
2022/01/14	1	319.00	0	0.00	320.00	1	455	0.22%
2022/01/07	0	0.00	1	326.00	328.00	-1	462	-0.22%
2022/01/06	3.1	330.52	1	331.50	332.50	2.1	462	0.45%
2022/01/05	1	339.00	0	0.00	339.00	1	458	0.22%
2022/01/04	1	343.50	0	0.00	343.50	1	463	0.22%
2021/12/30	1	353.50	0	0.00	351.50	1	475	0.21%
2021/12/27	0	345.50	0	0.00	350.00	0	498	0.00%
2021/12/23	1	349.50	0	0.00	346.50	1	498	0.20%
2021/12/17	1	341.00	0	0.00	342.00	1	512	0.20%
2021/12/14	0	0.00	1	340.50	340.50	-1	555	-0.18%
2021/12/09	1	338.50	0	0.00	343.50	1	561	0.18%
2021/12/07	1	340.99	3	338.67	339.00	-2	586	-0.34%
2021/12/06	0	0.00	1	350.50	346.50	-1	608	-0.16%
2021/12/03	1	346.00	0	0.00	349.00	1	629	0.16%
2021/12/02	1	349.00	1	347.50	346.50	0	645	0.00%
2021/12/01	2	352.25	0	0.00	354.00	2	642	0.31%
2021/11/30	1	360.00	0	0.00	358.00	1	642	0.16%
2021/11/29	1	359.00	0	0.00	363.50	1	634	0.16%
2021/11/26	2	369.99	0	0.00	366.00	2	632	0.32%
2021/11/24	2	381.26	1	387.50	375.50	1	624	0.16%
2021/11/23	1	389.00	0	0.00	384.50	1	616	0.16%
2021/11/19	3	397.82	1	399.50	393.50	2	615	0.33%
2021/11/18	2	404.50	0	0.00	408.00	2	602	0.33%
2021/11/17	1	410.50	2	414.50	413.50	-1	583	-0.17%
2021/11/16	0	0.00	2	384.50	390.00	-2	543	-0.37%
2021/11/15	1	349.50	2	352.00	361.00	-1	510	-0.20%
2021/11/12	1	357.50	2	359.25	357.50	-1	501	-0.20%
2021/11/11	1	356.00	0.1	355.07	350.50	0.9	497	0.18%
2021/11/10	1	348.50	0	0.00	353.50	1	496	0.20%
2021/11/08	1	340.50	0	0.00	338.00	1	497	0.20%
2021/11/02	2	357.00	0	0.00	342.00	2	507	0.39%
2021/11/01	0	0.00	2	345.00	354.50	-2	493	-0.41%
2021/10/29	1	347.50	0	0.00	343.00	1	499	0.20%
2021/10/27	2	354.00	1	363.00	349.50	1	496	0.20%
2021/10/26	1	354.00	1	351.50	352.00	0	490	0.00%
2021/10/25	1	344.00	0	0.00	354.50	1	488	0.20%
2021/10/22	1	340.00	0	0.00	342.50	1	483	0.21%
2021/10/19	1	340.50	0	0.00	340.00	1	491	0.20%
2021/10/18	0	0.00	1	338.50	334.00	-1	490	-0.20%
2021/10/14	0	0.00	1	325.00	327.50	-1	487	-0.21%
2021/10/12	1	347.00	0	0.00	341.00	1	483	0.21%
2021/10/05	0	0.00	1	317.00	332.00	-1	483	-0.21%
2021/10/01	0	0.00	1	321.00	320.00	-1	481	-0.21%
2021/09/23	2	339.25	0	0.00	334.00	2	481	0.41%
2021/09/22	1	351.50	0	0.00	345.50	1	470	0.21%
2021/09/17	0	0.00	1.1	366.68	367.00	-1.1	453	-0.24%
2021/09/13	1	344.00	0	0.00	342.50	1	444	0.23%
2021/09/10	1	355.50	1	354.00	350.00	0	439	0.00%
2021/09/09	2	347.32	1	347.00	346.50	1	429	0.24%
2021/09/08	0	361.00	0	0.00	363.50	0	401	0.01%
2021/09/07	1	385.29	1	396.00	380.00	0	380	0.01%
2021/09/06	0	420.00	1	415.50	414.50	-1	362	-0.27%
2021/09/02	1	443.50	0	0.00	439.50	1	362	0.28%
2021/08/13	1	455.00	0	0.00	446.50	1	407	0.25%
2021/08/06	1	456.00	0	0.00	456.00	1	423	0.24%
2021/07/29	1	463.00	0	0.00	465.00	1	471	0.21%
2021/07/20	0.1	488.00	0	0.00	485.50	0.1	509	0.01%
2021/07/14	1	506.00	0	0.00	495.50	1	525	0.19%
2021/07/07	0	0.00	1	481.50	477.00	-1	504	-0.20%
2021/07/02	1	487.00	0	0.00	490.00	1	513	0.19%
2021/06/22	0	0.00	1	544.00	530.00	-1	555	-0.18%
2021/06/18	1	515.00	1	521.00	518.00	0	546	0.00%
2021/06/10	0	0.00	1	500.00	490.00	-1	635	-0.16%
2021/05/31	0	0.00	0.2	483.00	482.50	-0.2	735	-0.02%
2021/05/28	6	485.25	6	481.00	482.50	0	754	0.00%
2021/05/26	1	454.00	1	457.00	457.00	0	776	0.00%
2021/05/24	1	421.00	1	431.00	434.50	0	770	0.00%
2021/05/19	3	452.17	0	0.00	436.50	3	772	0.39%
2021/05/18	1	433.50	1	446.00	441.00	0	775	0.00%
2021/05/17	0.1	430.76	0	0.00	434.50	0.1	782	0.01%
2021/05/14	1	460.00	2	441.50	441.50	-1	778	-0.13%
2021/05/13	6	450.17	3	455.50	465.50	3	770	0.39%
2021/05/12	3.1	443.84	7	452.79	446.00	-3.9	757	-0.52%
2021/05/11	1	460.00	1	448.00	460.00	0	746	0.00%
2021/05/07	0	0.00	3	480.00	491.00	-3	752	-0.40%
2021/05/06	1	474.82	0	480.00	475.00	1	754	0.14%
2021/05/04	0	0.00	0	482.00	479.00	0	764	0.00%
2021/04/28	1	525.00	0	0.00	525.00	1	759	0.13%
2021/04/15	1	525.00	1	533.00	533.00	0	814	0.00%
2021/04/14	0.1	525.00	0	0.00	529.00	0.1	826	0.01%
2021/04/13	0	0.00	0	561.00	555.00	0	822	0.00%
2021/04/12	0.2	546.00	0	0.00	531.00	0.2	816	0.02%
2021/04/09	0.2	567.00	1	561.00	558.00	-0.8	808	-0.10%
2021/04/08	1	573.00	0	0.00	572.00	1	808	0.12%
2021/04/07	0	0.00	1	570.00	572.00	-1	812	-0.12%
2021/03/31	1	571.00	0	0.00	571.00	1	796	0.13%
2021/03/30	0.1	573.00	0	0.00	572.00	0.1	796	0.01%
2021/03/29	0	0.00	1	588.00	584.00	-1	787	-0.13%
2021/03/25	1	588.00	0	0.00	572.00	1	778	0.13%
2021/03/18	2	602.00	4	587.25	589.00	-2	766	-0.26%
2021/03/15	0	0.00	0	546.00	552.00	0	763	0.00%
2021/03/11	1.3	526.60	1	531.99	536.00	0.2	760	0.03%
2021/03/09	0	0.00	2	516.00	522.00	-2	763	-0.26%
2021/03/08	2	533.07	1	548.00	530.00	1	774	0.13%
2021/03/05	1	548.00	2	532.00	542.00	-1	775	-0.13%
2021/03/04	1	509.00	1	529.00	508.00	0	754	0.00%
2021/03/03	1	513.00	0	0.00	510.00	1	732	0.14%
2021/03/02	0	0.00	2	531.00	530.00	-2	720	-0.28%
2021/02/19	1	496.00	1	495.00	495.00	0	832	0.00%
2021/02/18	1	496.00	1	504.00	502.00	0	866	0.00%
2021/02/17	0	0.00	1.1	512.58	508.00	-1.1	880	-0.13%
2021/02/05	0	0.00	0.1	479.00	476.00	-0.1	872	-0.01%
2021/02/04	1	473.00	1	468.00	473.00	0	877	0.00%
2021/01/28	0	0.00	0.1	482.00	477.50	-0.1	871	-0.01%
2021/01/26	0.1	499.90	0	0.00	490.50	0.1	885	0.01%
2021/01/22	2	478.25	1.1	471.26	477.00	1	862	0.11%
2021/01/21	1	467.50	1.1	466.55	467.50	-0.1	862	-0.01%
2021/01/20	0.1	458.00	0	0.00	456.00	0.1	855	0.01%
2021/01/19	0	0.00	0.1	475.00	465.00	-0.1	851	-0.01%
2021/01/18	1.1	457.00	1	453.50	454.00	0.1	845	0.01%
2021/01/12	1	469.00	0	0.00	469.00	1	814	0.12%
2021/01/11	1	467.00	1	459.00	472.00	0	808	0.00%
2021/01/08	4	471.00	3	470.33	473.00	1	799	0.13%
2021/01/07	0.1	475.00	0	0.00	478.00	0.1	786	0.01%
2021/01/05	0	0.00	1	511.00	514.00	-1	770	-0.13%
2020/12/31	1	507.00	1	519.00	510.00	0	762	0.00%
2020/12/28	1	495.00	0	0.00	502.00	1	755	0.13%
2020/12/21	0	488.50	0	0.00	486.50	0	783	0.00%
2020/12/17	0	481.00	1	484.00	492.00	-1	794	-0.13%
2020/12/15	1	483.50	0	0.00	476.50	1	801	0.12%
2020/12/11	2	502.50	1	523.00	494.50	1	824	0.12%
2020/12/10	6	520.17	1	516.00	510.00	5	836	0.60%
2020/12/09	2	494.75	2	503.50	523.00	0	846	0.00%
2020/12/08	2	466.00	0	0.00	475.50	2	814	0.25%
2020/12/07	2	468.00	4	471.25	468.00	-2	820	-0.24%
2020/12/04	3	458.83	1	459.00	457.00	2	818	0.24%
2020/12/03	2	458.25	1	461.50	465.50	1	826	0.12%
2020/12/02	4	466.63	5	463.50	463.00	-1	825	-0.12%
2020/12/01	0	0.00	3	445.00	448.50	-3	816	-0.37%
2020/11/30	3	437.50	2	435.25	440.00	1	815	0.12%
2020/11/26	0	0.00	2	425.75	431.50	-2	850	-0.24%
2020/11/25	1	432.50	3	431.83	423.50	-2	864	-0.23%
2020/11/24	0	426.50	0	0.00	433.00	0	861	0.00%
2020/11/23	2	432.00	2	434.75	429.50	0	871	0.00%
2020/11/20	4	432.75	6.1	439.83	432.50	-2.1	871	-0.24%
2020/11/19	1	426.50	1	431.00	426.50	0	853	0.00%
2020/11/18	7.1	427.68	6	436.50	425.00	1.1	865	0.12%
2020/11/17	1	404.58	1	412.00	418.00	0	808	0.00%
2020/11/16	2	393.00	2	392.50	393.00	0	797	0.00%
2020/11/09	1	400.00	1	404.00	398.00	0	789	0.00%
2020/11/06	1	393.00	1	398.00	391.50	0	793	0.00%
2020/11/04	1	389.00	2	399.00	398.00	-1	808	-0.12%
2020/11/02	1	354.50	1	357.50	354.00	0	796	0.00%
2020/10/29	0	0.00	3	363.00	363.00	-3	805	-0.37%
2020/10/26	1	371.50	0	0.00	372.00	1	808	0.12%
2020/10/19	1	389.00	1	389.50	387.50	0	833	0.00%
2020/10/16	0	0.00	1	390.00	387.00	-1	839	-0.12%
2020/10/12	1	392.00	0	0.00	388.00	1	863	0.12%
2020/10/08	0	0.00	0	395.00	392.50	0	881	0.00%
2020/10/05	2	398.25	1	396.00	398.50	1	922	0.11%
2020/09/25	1	365.00	1	368.00	369.00	0	962	0.00%
2020/09/23	0	0.00	1.2	396.43	396.00	-1.2	992	-0.12%
2020/09/21	1	401.00	0	0.00	399.00	1	999	0.10%
2020/09/18	0.1	415.00	0	0.00	414.00	0.1	1,009	0.01%
2020/09/17	2	415.50	1	419.50	416.50	1	1,006	0.10%
2020/09/16	3	410.67	3	421.33	415.00	0	1,029	0.00%
2020/09/15	1.1	432.71	1	432.50	429.00	0.1	1,032	0.00%
2020/09/11	1	386.00	1	388.50	390.00	0	1,037	0.00%
2020/09/09	2	387.50	3	384.17	392.00	-1	1,091	-0.09%
2020/09/07	1	387.00	1	376.00	376.00	0	1,090	0.00%
2020/09/02	0	0.00	1	378.00	380.00	-1	1,108	-0.09%
2020/09/01	1	383.50	0	0.00	374.00	1	1,113	0.09%
2020/08/31	1	370.50	38	364.26	371.00	-37	1,091	-3.39%
2020/08/28	1	350.50	1	351.00	352.50	0	1,114	0.00%
2020/08/27	3	354.67	4	358.50	348.50	-1	1,126	-0.09%
2020/08/26	1	344.00	22	347.39	348.00	-21	1,110	-1.89%
2020/08/25	1	340.00	0	0.00	342.50	1	1,102	0.09%
2020/08/24	4	345.13	3.5	346.93	339.50	0.5	1,094	0.05%
2020/08/21	7	323.64	8.3	330.97	335.50	-1.3	1,066	-0.12%
2020/08/20	3	330.50	1	345.00	320.00	2	1,042	0.19%
2020/08/19	1.1	355.14	0	0.00	350.00	1.1	1,027	0.11%
2020/08/18	14	362.43	0	0.00	360.50	14	1,016	1.38%
2020/08/17	0.1	381.50	0	0.00	379.50	0.1	1,008	0.01%
2020/08/12	11	377.19	0	0.00	377.00	11	1,025	1.07%
2020/08/11	31	383.03	0	0.00	384.50	31	1,019	3.04%
2020/08/10	1	396.50	0	0.00	397.00	1	1,014	0.10%
2020/08/05	0	0.00	37	415.16	420.00	-37	1,011	-3.66%
2020/08/04	0	0.00	13	408.19	409.00	-13	1,025	-1.27%
2020/08/03	0.1	413.00	0	0.00	413.00	0.1	1,026	0.00%
2020/07/31	0	0.00	1	401.00	409.00	-1	1,023	-0.10%
2020/07/30	1	400.00	0	0.00	402.00	1	1,022	0.10%
2020/07/29	0.1	403.00	0	0.00	398.00	0.1	1,030	0.00%
2020/07/21	0	0.00	2	400.75	400.00	-2	1,058	-0.19%
2020/07/17	1.1	383.00	0.2	383.00	383.00	0.9	1,080	0.08%
2020/07/16	8	390.38	0	0.00	396.00	8	1,114	0.72%
2020/07/15	44	409.45	2	406.00	401.50	42	1,109	3.78%
2020/07/14	0.1	424.50	2	413.75	422.00	-1.9	1,101	-0.17%
2020/07/13	1	408.00	1	413.00	403.00	0	1,087	0.00%
2020/07/10	1.1	400.18	1	420.00	401.00	0.1	1,087	0.01%
2020/07/09	3.1	412.66	1	410.00	410.00	2.1	1,071	0.19%
2020/07/08	1	423.50	0	0.00	425.00	1	1,060	0.09%
2020/07/07	0	426.00	1	434.50	425.00	-1	1,061	-0.09%
2020/07/06	2	428.00	2	431.50	436.50	0	1,048	0.00%
2020/07/03	1.1	442.27	1	445.00	436.00	0.1	1,041	0.01%
2020/07/01	0	0.00	1	420.00	415.50	-1	1,008	-0.10%
2020/06/30	1	412.00	0	0.00	411.00	1	1,003	0.10%
2020/06/23	1	410.50	1.4	417.72	410.50	-0.4	980	-0.04%
2020/06/22	2	403.75	1.1	415.24	418.00	0.9	966	0.09%
2020/06/19	0.1	397.00	1	398.00	394.00	-1	962	-0.10%
2020/06/18	2.1	389.87	1	389.00	394.00	1.1	953	0.11%
2020/06/17	2.1	380.30	2	383.00	381.00	0.1	924	0.01%
2020/06/16	0	0.00	4	345.25	355.00	-4	888	-0.45%
2020/06/15	2.1	334.66	0	0.00	330.00	2.1	896	0.23%
2020/06/12	4	338.88	4	342.63	340.50	0	900	0.00%
2020/06/11	1.1	348.55	1	346.00	353.50	0.1	903	0.01%
2020/06/10	2	356.25	4	353.13	344.00	-2	893	-0.22%
2020/06/09	2.1	341.21	0	0.00	346.00	2.1	879	0.24%
2020/06/08	0.1	345.00	2	348.50	346.00	-2	893	-0.22%
2020/06/05	1.1	339.88	0	0.00	338.50	1.1	880	0.12%
2020/06/04	1.1	339.71	3	347.00	346.00	-2	876	-0.22%
2020/06/03	2	325.25	13	325.23	320.00	-11	832	-1.32%
2020/06/02	2	317.00	1	320.00	316.50	1	819	0.12%
2020/06/01	0	0.00	1	318.50	318.00	-1	823	-0.12%
2020/05/29	1	312.50	0	0.00	312.50	1	832	0.12%
2020/05/27	0	0.00	2	317.50	313.00	-2	844	-0.24%
2020/05/26	1	315.50	69	318.41	317.00	-68	849	-8.00%
2020/05/25	1	308.50	0	0.00	309.00	1	846	0.12%
2020/05/22	11	305.27	1	316.00	303.50	10	850	1.18%
2020/05/21	1	317.50	8	314.81	322.00	-7	851	-0.82%
2020/05/15	2	294.25	0	0.00	294.00	2	854	0.23%
2020/05/14	1	307.00	2	298.00	298.00	-1	852	-0.12%
2020/05/13	1	309.00	1	309.00	309.00	0	845	0.00%
2020/05/12	1	315.50	0	0.00	310.50	1	855	0.12%
2020/05/11	3	334.17	1	339.50	318.50	2	852	0.23%
2020/05/08	0	0.00	15	319.43	317.50	-15	853	-1.76%
2020/05/06	0	0.00	0.1	316.00	314.00	-0.1	852	-0.01%
2020/05/05	1	315.00	2	318.50	316.00	-1	855	-0.12%
2020/05/04	1	309.00	0	0.00	309.00	1	847	0.12%
2020/04/30	1	312.50	2	315.50	314.00	-1	849	-0.12%
2020/04/27	0	0.00	1	310.00	313.00	-1	852	-0.12%
2020/04/24	2	312.75	2	308.50	305.00	0	845	0.00%
2020/04/22	1	299.00	4	300.25	308.50	-3	818	-0.37%
2020/04/21	3	300.67	2	303.25	293.50	1	800	0.12%
2020/04/20	0	0.00	1	276.50	283.50	-1	761	-0.13%
2020/04/15	0	0.00	1	275.50	274.50	-1	766	-0.13%
2020/04/14	1	279.00	0	0.00	276.00	1	762	0.13%
2020/04/13	0	0.00	1	271.50	270.00	-1	767	-0.13%
2020/04/09	0	0.00	2	269.75	262.50	-2	771	-0.26%
2020/04/08	6	274.08	0	0.00	272.50	6	791	0.76%
2020/04/07	1	270.50	2	273.75	266.00	-1	824	-0.12%
2020/04/06	2	266.75	1	267.50	270.00	1	837	0.12%
2020/04/01	0	0.00	2	265.25	265.50	-2	834	-0.24%
2020/03/30	1	264.50	2	255.25	264.00	-1	839	-0.12%
2020/03/27	2	268.00	2	262.00	263.00	0	833	0.00%
2020/03/26	1.1	257.82	4	256.75	266.50	-2.9	818	-0.35%
2020/03/25	4	262.38	3	272.17	250.00	1	802	0.12%
2020/03/24	2	254.75	4	259.50	261.50	-2	780	-0.26%
2020/03/23	1	246.50	0	0.00	244.00	1	767	0.13%
2020/03/19	3	211.17	2	216.00	219.00	1	738	0.14%
2020/03/18	0	0.00	2	215.50	221.50	-2	716	-0.28%
2020/03/16	1	224.50	3	219.00	216.00	-2	700	-0.29%
2020/03/13	1	235.00	0	0.00	235.00	1	703	0.14%
2020/03/12	3	252.17	2	248.25	246.50	1	734	0.14%
2020/03/11	1	282.50	0	0.00	273.50	1	724	0.14%
2020/03/10	2	282.50	2	287.25	289.50	0	736	0.00%
2020/03/09	2.1	290.63	1	293.00	287.50	1.1	734	0.14%
2020/02/27	0	0.00	1	313.00	296.00	-1	775	-0.13%
2020/02/26	2	306.25	1	309.00	311.00	1	764	0.13%
2020/02/25	4	309.63	0	0.00	312.00	4	753	0.53%
2020/02/24	2	313.25	2	310.25	314.00	0	745	0.00%
2020/02/20	2	332.75	0	0.00	330.50	2	726	0.28%
2020/02/18	9	329.61	9	339.94	331.00	0	706	0.00%
2020/02/17	0	0.00	3	340.00	334.00	-3	691	-0.43%
2020/02/14	2	335.50	0	0.00	337.00	2	683	0.29%
2020/02/13	1	335.00	3	339.17	330.00	-2	675	-0.30%
2020/02/12	2	335.25	6	335.92	334.50	-4	663	-0.60%
2020/02/10	1	304.00	1	310.00	311.00	0	626	0.00%
2020/02/06	1	311.00	1	318.00	316.50	0	617	0.00%
2020/02/04	0	0.00	2	313.75	312.50	-2	603	-0.33%
2020/02/03	2	288.25	1	298.50	299.00	1	595	0.17%
2020/01/31	1	302.50	1	299.00	306.00	0	588	0.00%
2020/01/30	3	315.00	0	0.00	306.00	3	582	0.51%
2020/01/20	1	331.50	0	0.00	340.00	1	571	0.17%
2020/01/16	1	330.50	0	0.00	329.00	1	565	0.18%
2020/01/10	2	330.50	1	325.00	325.00	1	540	0.18%
2020/01/09	2	336.00	5	335.00	336.00	-3	526	-0.57%
2020/01/08	1	321.00	0	0.00	321.00	1	510	0.20%
2020/01/07	1	333.00	0.1	329.00	327.00	1	505	0.19%
2020/01/06	4	333.13	0	0.00	329.00	4	498	0.80%
2020/01/02	0	0.00	3	345.50	356.00	-3	483	-0.62%
2019/12/31	3	350.67	1	351.50	352.00	2	458	0.44%
2019/12/30	1	335.50	4	335.63	345.00	-3	418	-0.72%
2019/12/25	0	0.00	1	320.00	321.00	-1	391	-0.26%
2019/12/20	1	312.50	0	0.00	310.00	1	403	0.25%
2019/12/18	0	0.00	1	310.00	310.00	-1	400	-0.25%
2019/12/17	1	319.00	1	322.50	318.50	0	398	0.00%
2019/12/13	1	321.00	2	324.50	316.00	-1	404	-0.25%
2019/12/11	1	327.50	0	0.00	327.00	1	408	0.24%
2019/12/10	1	328.50	0	0.00	330.00	1	406	0.25%
2019/12/09	4.1	330.23	3	336.83	335.50	1.1	406	0.26%
2019/12/06	0	0.00	2	309.50	308.50	-2	381	-0.52%
2019/12/05	1	312.00	2	296.25	297.00	-1	406	-0.25%
2019/12/03	1	293.00	0	0.00	304.00	1	407	0.25%
2019/11/29	1	297.00	3	298.33	297.00	-2	378	-0.53%
2019/11/28	1	284.50	0	0.00	284.50	1	333	0.30%
2019/11/12	0	0.00	8	240.00	243.50	-8	329	-2.43%
2019/10/30	0	0.00	2	248.75	251.00	-2	344	-0.58%
2019/10/24	3	261.50	0	0.00	261.50	3	342	0.88%
2019/10/18	2	263.00	0	0.00	263.00	2	345	0.58%
2019/10/17	1	270.00	0	0.00	269.00	1	343	0.29%
2019/10/16	0	0.00	1	272.00	270.00	-1	344	-0.29%
2019/10/15	1	277.50	0	0.00	275.00	1	343	0.29%
2019/10/14	1	275.00	0	0.00	274.50	1	343	0.29%
2019/10/09	1	276.50	1	273.00	273.00	0	340	0.00%
2019/10/08	2	280.50	1	280.00	276.50	1	340	0.29%
2019/10/03	2	267.75	0	0.00	270.00	2	326	0.61%
2019/10/01	1	264.50	0	0.00	264.50	1	326	0.31%
2019/09/25	0	0.00	3	284.00	263.00	-3	333	-0.90%
2019/09/24	1	267.50	0	0.00	270.00	1	321	0.31%
2019/09/19	1	262.50	1	265.50	268.50	0	349	0.00%
2019/09/17	0	0.00	2	271.00	270.50	-2	342	-0.58%
2019/09/16	3	279.33	1	283.00	275.00	2	344	0.58%
2019/09/10	4	269.38	2	267.50	272.00	2	319	0.63%
2019/09/09	1	278.50	7	278.86	280.50	-6	303	-1.98%
2019/09/05	1	233.00	0	0.00	232.00	1	259	0.39%
2019/09/04	0	0.00	2	227.00	226.00	-2	257	-0.78%
2019/08/08	1	219.00	1	221.00	217.00	0	331	0.00%
2019/08/06	3	220.50	0	0.00	220.50	3	329	0.91%
2019/08/01	0	0.00	1	239.50	241.00	-1	341	-0.29%
2019/07/25	1	243.50	1	242.50	243.50	0	376	0.00%
2019/07/24	2	240.50	2	241.25	241.00	0	380	0.00%
2019/07/23	2	236.50	1	237.00	238.50	1	386	0.26%
2019/07/18	1	228.00	0	0.00	227.00	1	426	0.23%
2019/07/12	1	233.00	0	0.00	231.00	1	479	0.21%
2019/07/04	2	237.50	2	237.00	237.50	0	473	0.00%
2019/07/01	0	0.00	1	250.00	246.50	-1	469	-0.21%
2019/06/28	0	0.00	1	239.00	241.50	-1	467	-0.21%
2019/06/27	1	235.00	1	230.00	235.00	0	451	0.00%
2019/06/26	1	221.50	0	0.00	221.00	1	435	0.23%
2019/06/21	1	216.50	0	0.00	215.50	1	433	0.23%
2019/06/20	0	0.00	1	219.00	219.00	-1	428	-0.23%
2019/06/17	1	213.50	2	214.50	213.50	-1	415	-0.24%
2019/06/14	2	220.25	0	0.00	216.00	2	413	0.48%
2019/06/13	1	220.00	0	0.00	221.00	1	403	0.25%
2019/06/06	1	198.00	0	0.00	198.50	1	389	0.26%
2019/06/04	1	207.00	1	212.00	207.00	0	384	0.00%
2019/06/03	0	0.00	1	210.50	209.00	-1	383	-0.26%
2019/05/16	2	244.00	0	0.00	242.50	2	344	0.58%
2019/05/14	1	253.00	0	0.00	251.00	1	351	0.28%
2019/05/07	1	273.00	0.1	277.50	275.00	0.9	325	0.28%
2019/05/06	2	279.00	0.3	275.50	273.50	1.7	319	0.54%
2019/05/03	0	0.00	2	296.00	296.00	-2	311	-0.64%
2019/05/02	0.1	294.00	5	302.70	293.50	-4.9	308	-1.60%
2019/04/29	0.1	297.00	0	0.00	298.50	0.1	292	0.02%
2019/04/26	0.1	312.50	1	306.00	312.50	-1	289	-0.33%
2019/04/25	2	310.50	2.2	309.05	310.50	-0.2	290	-0.07%
2019/04/24	0.1	295.00	2	296.00	297.00	-1.9	273	-0.69%
2019/04/23	1.2	284.33	1	277.00	286.00	0.2	257	0.08%
2019/04/22	1	280.00	1	286.50	283.50	0	245	0.00%
2019/04/19	1	260.73	0	0.00	266.00	1	224	0.46%
2019/04/18	1.1	254.12	0	0.00	253.00	1.1	215	0.49%
2019/04/16	0	0.00	2	246.50	247.00	-2	213	-0.93%
2019/04/12	1	243.50	0	0.00	245.00	1	220	0.45%
2019/04/11	1	247.50	0	0.00	246.50	1	225	0.44%
2019/04/10	1	244.00	0	0.00	246.00	1	233	0.43%
2019/04/09	1	247.00	0.3	245.50	245.50	0.7	235	0.30%
2019/04/02	2	260.00	1	257.00	257.00	1	238	0.42%
2019/04/01	0	0.00	0.5	251.00	253.00	-0.5	233	-0.19%
2019/03/29	1	244.50	0.3	244.00	245.00	0.8	232	0.32%
2019/03/28	1	243.50	0	0.00	243.50	1	235	0.42%
2019/03/26	2	249.25	0	0.00	249.00	2	244	0.82%
2019/03/25	1	251.65	0	0.00	253.50	1	250	0.41%
2019/03/22	1	255.00	0	0.00	255.00	1	249	0.41%
2019/03/19	0.1	249.00	0	0.00	250.50	0.1	258	0.02%
2019/03/15	0.1	250.00	0	0.00	251.50	0.1	257	0.02%
2019/03/14	0.1	247.00	0	0.00	248.50	0.1	257	0.02%
2019/03/13	0.1	251.00	0	0.00	247.00	0.1	259	0.02%
2019/03/08	0.1	254.00	0	0.00	246.50	0.1	272	0.04%
2019/03/04	0.1	280.00	0	0.00	256.50	0.1	327	0.02%
2019/02/27	0	290.00	0	0.00	262.50	0	327	0.01%
2019/02/25	0.1	264.50	0	0.00	263.50	0.1	324	0.02%
2019/02/20	0.1	263.00	0	0.00	262.00	0.1	329	0.02%
2019/02/18	0	0.00	2	259.25	259.00	-2	328	-0.61%
2019/02/14	1.1	258.95	1	259.00	258.00	0.1	327	0.02%
2019/02/13	1	250.50	0.1	247.50	245.50	1	320	0.30%
2019/02/12	1	244.50	0.3	246.00	247.00	0.7	324	0.22%
2019/01/25	0.1	256.50	0	0.00	247.00	0.1	318	0.02%
2019/01/24	0.1	253.00	0	0.00	243.50	0.1	318	0.02%
2019/01/17	0.1	248.50	0	0.00	246.50	0.1	302	0.02%
2019/01/16	0.1	252.00	0	0.00	237.50	0.1	292	0.02%
2019/01/11	0.1	242.50	0	0.00	240.50	0.1	285	0.02%
2019/01/10	0.1	247.50	0	0.00	247.00	0.1	281	0.04%
2019/01/09	0.1	252.50	0	0.00	252.50	0.1	278	0.02%
2019/01/08	0.1	253.00	0	0.00	254.50	0.1	275	0.02%
2019/01/07	0.1	259.50	0	0.00	261.00	0.1	270	0.02%
2019/01/04	0	0.00	1	242.50	252.00	-1	266	-0.38%
2019/01/03	0.2	252.00	0	0.00	253.00	0.2	270	0.06%
2018/12/28	0	0.00	2	245.25	245.00	-2	257	-0.78%
2018/12/26	3	242.00	3	238.17	236.50	0	247	0.00%
2018/12/25	1.1	237.98	0	0.00	234.00	1.1	244	0.43%
2018/12/22	1	236.00	0	0.00	233.50	1	243	0.41%
2018/12/21	0.1	237.00	0	0.00	233.00	0.1	244	0.02%
2018/12/20	0	0.00	0.9	236.00	237.50	-0.9	241	-0.37%
2018/12/19	0.1	235.50	0	0.00	235.50	0.1	238	0.02%
2018/12/18	1.1	246.40	0	0.00	243.00	1.1	231	0.45%
2018/12/14	0.1	235.00	0	0.00	236.00	0.1	220	0.02%
2018/12/12	0.1	239.00	0	0.00	239.00	0.1	218	0.02%
2018/12/06	0.1	220.00	0	0.00	221.00	0.1	225	0.02%
2018/12/05	0.1	227.00	0	0.00	226.00	0.1	224	0.02%
2018/12/04	0.1	233.00	0	0.00	234.00	0.1	222	0.02%
2018/11/30	0.1	227.00	0	0.00	228.00	0.1	208	0.02%
2018/11/29	0	0.00	1	219.50	229.50	-1	195	-0.51%
2018/11/28	0	0.00	1	207.00	209.00	-1	172	-0.58%
2018/11/27	1	196.00	0	0.00	194.00	1	159	0.63%
2018/11/12	0.2	177.50	0	0.00	172.50	0.2	123	0.16%
2018/11/09	0.2	186.00	0	0.00	181.50	0.2	120	0.17%
2018/10/25	0.1	189.50	0	0.00	189.50	0.1	143	0.03%
2018/10/11	14	193.36	0	0.00	190.00	14	148	9.44%
2018/10/09	6	207.83	0	0.00	208.00	6	143	4.19%
2018/10/05	3	210.00	1	207.50	209.00	2	146	1.37%
2018/10/01	1	206.50	0	0.00	209.00	1	148	0.67%
2018/09/28	7	207.14	0	0.00	207.00	7	149	4.67%
2018/09/27	13	211.08	0	0.00	210.50	13	148	8.76%
2018/09/26	7	212.07	0	0.00	212.50	7	148	4.71%
2018/09/25	20.1	212.88	0	0.00	212.50	20.1	149	13.43%
2018/09/20	1	208.50	0	0.00	211.50	1	150	0.66%
2018/09/19	1	213.50	0	0.00	211.50	1	149	0.67%
2018/09/12	1	234.50	0	0.00	230.00	1	134	0.74%
2018/09/10	2	235.00	0	0.00	237.50	2	134	1.49%
2018/09/07	0	0.00	1	246.50	243.50	-1	131	-0.76%
2018/08/23	15	239.87	0	0.00	240.00	15	149	10.06%
2018/08/21	1	237.00	0	0.00	241.00	1	152	0.65%
2018/08/17	2	244.75	0	0.00	244.50	2	161	1.24%
2018/08/08	0	0.00	1	272.50	271.00	-1	166	-0.60%
2018/08/06	0	0.00	1	278.00	276.50	-1	156	-0.64%
2018/08/03	0	0.00	1	272.50	273.50	-1	157	-0.64%
2018/08/02	0	0.00	1	273.00	267.00	-1	156	-0.64%
2018/08/01	1	274.00	0	0.00	273.00	1	156	0.64%
2018/07/31	0	0.00	0.7	266.00	268.00	-0.7	154	-0.45%
2018/07/26	1	269.50	1	269.00	269.00	0	165	0.00%
2018/07/20	1	273.00	1	269.50	269.50	0	165	0.00%
2018/07/19	2	277.50	1	273.00	273.00	1	166	0.60%
2018/07/02	1	260.00	1	261.00	258.00	0	190	0.00%
2018/06/27	0	0.00	1	254.00	250.50	-1	191	-0.52%
2018/06/26	0	0.00	2	254.75	254.50	-2	195	-1.02%
2018/06/25	0	0.00	0.3	260.00	260.50	-0.3	201	-0.15%
2018/06/22	1	263.00	0	0.00	262.50	1	214	0.47%
2018/06/20	1	263.00	0	0.00	261.50	1	250	0.40%
2018/06/12	0	0.00	1	278.50	278.00	-1	279	-0.36%
2018/06/06	0	0.00	0.1	282.00	282.00	-0.1	282	-0.04%
2018/06/05	0	0.00	1	271.00	277.00	-1	278	-0.36%
2018/06/04	1	265.00	2	265.50	267.50	-1	275	-0.36%
2018/06/01	1	263.00	0	0.00	264.00	1	275	0.36%
2018/05/29	2	277.00	1	279.00	268.50	1	274	0.36%
2018/05/23	0	0.00	1	268.00	266.00	-1	259	-0.39%
2018/05/22	1	260.50	0	0.00	260.00	1	256	0.39%
2018/05/21	1	264.00	1	263.00	264.00	0	257	0.00%
2018/04/24	1	252.50	0	0.00	252.00	1	239	0.42%
2018/04/11	0	0.00	1	264.00	262.00	-1	222	-0.45%
2018/03/28	0.1	262.50	0	0.00	261.50	0.1	205	0.05%
2018/03/23	1	255.00	1	251.00	258.00	0	179	0.00%
2018/03/22	1	274.50	1	273.50	273.50	0	151	0.00%
2018/03/20	3	313.67	1	305.50	302.00	2	131	1.52%
2018/03/19	1	322.00	1	325.00	321.50	0	127	0.00%
2018/03/13	1	325.50	1	326.00	325.50	0	144	0.00%
2018/02/07	1	345.00	1	330.00	330.00	0	169	0.00%
2018/01/18	0	0.00	14	386.14	386.00	-14	209	-6.67%
2018/01/17	0	0.00	1	386.00	385.00	-1	210	-0.47%
2018/01/16	0	0.00	5	379.90	378.50	-5	215	-2.32%
2018/01/04	0	0.00	2	409.00	406.00	-2	280	-0.71%
2018/01/03	1	408.00	0	0.00	412.00	1	290	0.34%
2018/01/02	0	0.00	1	406.50	403.00	-1	299	-0.33%