券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 2 | 45.53 | 45.55 | -2 | 882 | -0.23% |
|
| 2024/05/23 | 0 | 0.00 | 77 | 42.33 | 42.30 | -77 | 793 | -9.71% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 43.20 | 43.75 | -2 | 776 | -0.26% |
|
| 2024/05/17 | 3 | 42.65 | 1 | 41.10 | 42.70 | 2 | 737 | 0.27% |
|
| 2024/05/16 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 689 | 0.15% |
|
| 2024/05/15 | 1 | 39.75 | 0 | 0.00 | 39.90 | 1 | 662 | 0.15% |
|
| 2024/05/13 | 2 | 38.58 | 2 | 39.85 | 39.75 | 0 | 602 | 0.00% |
|
| 2024/05/10 | 80 | 39.26 | 5 | 39.45 | 38.70 | 75 | 511 | 14.66% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 35.65 | 35.90 | -3 | 342 | -0.88% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 35.65 | 35.25 | -5 | 333 | -1.50% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 35.50 | 35.50 | -2 | 330 | -0.61% |
|
| 2024/04/15 | 0 | 0.00 | 14 | 34.41 | 34.20 | -14 | 318 | -4.39% |
|
| 2024/04/12 | 13 | 34.79 | 0 | 0.00 | 34.95 | 13 | 317 | 4.10% |
|
| 2024/04/09 | 0 | 0.00 | 10 | 34.20 | 34.25 | -10 | 310 | -3.22% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 32.78 | 32.90 | -2 | 269 | -0.74% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 32.00 | 32.30 | -1 | 260 | -0.38% |
|
| 2024/02/22 | 0 | 0.00 | 10 | 31.00 | 30.90 | -10 | 221 | -4.52% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 28.70 | 28.60 | -1 | 195 | -0.51% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 28.75 | 28.80 | -1 | 195 | -0.51% |
|
| 2024/01/30 | 1 | 28.85 | 1 | 28.95 | 29.00 | 0 | 195 | 0.00% |
|
| 2024/01/29 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 197 | 0.51% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 201 | -0.50% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 29.45 | 29.55 | -1 | 198 | -0.51% |
|
| 2024/01/10 | 1 | 29.50 | 1 | 29.20 | 29.30 | 0 | 188 | 0.00% |
|
| 2024/01/02 | 2 | 29.95 | 0 | 0.00 | 29.85 | 2 | 165 | 1.21% |
|
| 2023/12/27 | 3 | 28.90 | 3 | 29.62 | 29.00 | 0 | 135 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 108 | -0.92% |
|
| 2023/12/12 | 0 | 0.00 | 10 | 28.05 | 28.05 | -10 | 103 | -9.66% |
|
| 2023/12/11 | 0 | 0.00 | 20 | 27.93 | 27.95 | -20 | 100 | -19.85% |
|
| 2023/11/24 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 94 | 1.06% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 27.50 | 27.55 | -2 | 93 | -2.14% |
|
| 2023/11/16 | 0 | 0.00 | 10 | 27.85 | 27.95 | -10 | 87 | -11.39% |
|
| 2023/11/15 | 0 | 0.00 | 12 | 27.65 | 27.60 | -12 | 82 | -14.60% |
|
| 2023/11/03 | 2 | 27.00 | 1 | 27.10 | 27.45 | 1 | 73 | 1.37% |
|
| 2023/10/26 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 67 | 1.49% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 26.95 | 26.75 | -3 | 64 | -4.62% |
|
| 2023/10/23 | 0 | 0.00 | 10 | 26.54 | 26.55 | -10 | 66 | -15.12% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 108 | -0.92% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 109 | -0.91% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 26.45 | 26.50 | -1 | 119 | -0.84% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 122 | -0.82% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 126 | -0.79% |
|
| 2023/08/10 | 0 | 0.00 | 6 | 25.50 | 25.45 | -6 | 136 | -4.40% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 135 | -0.74% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 25.75 | 25.60 | -1 | 135 | -0.74% |
|
| 2023/07/28 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 153 | 0.65% |
|
| 2023/07/25 | 3 | 25.30 | 0 | 0.00 | 25.40 | 3 | 163 | 1.83% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 25.40 | 25.45 | -1 | 177 | -0.56% |
|
| 2023/07/18 | 15 | 25.50 | 0 | 0.00 | 25.50 | 15 | 237 | 6.32% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 239 | -0.42% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 25.50 | 25.55 | -1 | 239 | -0.42% |
|
| 2023/07/07 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 240 | 0.42% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 221 | -0.45% |
|
| 2023/06/26 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 216 | 0.46% |
|
| 2023/05/26 | 1 | 27.00 | 1 | 26.95 | 27.10 | 0 | 231 | 0.00% |
|
| 2023/05/17 | 1 | 26.70 | 0 | 0.00 | 26.55 | 1 | 238 | 0.42% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 26.40 | 26.45 | -1 | 238 | -0.42% |
|
| 2023/05/10 | 1 | 26.80 | 0 | 0.00 | 26.60 | 1 | 241 | 0.41% |
|
| 2023/05/09 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 237 | 0.42% |
|
| 2023/05/08 | 1 | 27.35 | 0 | 0.00 | 27.15 | 1 | 231 | 0.43% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 28.90 | 27.25 | -2 | 198 | -1.01% |
|
| 2023/04/21 | 10 | 27.25 | 0 | 0.00 | 26.95 | 10 | 140 | 7.11% |
|
| 2023/04/19 | 3 | 27.80 | 1 | 27.65 | 27.65 | 2 | 136 | 1.46% |
|
| 2023/04/17 | 10 | 27.60 | 0 | 0.00 | 27.75 | 10 | 133 | 7.52% |
|
| 2023/04/14 | 10 | 27.70 | 0 | 0.00 | 27.70 | 10 | 131 | 7.61% |
|
| 2023/04/13 | 10 | 27.70 | 0 | 0.00 | 27.70 | 10 | 129 | 7.70% |
|
| 2023/04/12 | 7 | 27.80 | 0 | 0.00 | 27.85 | 7 | 129 | 5.42% |
|
| 2023/04/06 | 2 | 27.35 | 0 | 0.00 | 27.25 | 2 | 128 | 1.56% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 27.35 | 27.30 | -1 | 132 | -0.75% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 27.20 | 27.30 | -1 | 139 | -0.72% |
|
| 2023/03/09 | 2 | 27.70 | 0 | 0.00 | 27.65 | 2 | 136 | 1.46% |
|
| 2023/03/08 | 2 | 28.00 | 0 | 0.00 | 27.90 | 2 | 135 | 1.47% |
|
| 2023/03/03 | 5 | 27.83 | 1 | 28.00 | 27.90 | 4 | 130 | 3.07% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 27.58 | 27.70 | -2 | 129 | -1.54% |
|
| 2023/03/01 | 2 | 27.15 | 0 | 0.00 | 27.15 | 2 | 127 | 1.57% |
|
| 2023/02/21 | 2 | 27.15 | 1 | 27.20 | 27.30 | 1 | 126 | 0.79% |
|
| 2023/02/20 | 3 | 26.65 | 0 | 0.00 | 26.85 | 3 | 124 | 2.41% |
|
| 2023/02/09 | 1 | 26.65 | 1 | 27.20 | 27.00 | 0 | 133 | 0.00% |
|
| 2023/01/30 | 1 | 25.50 | 0 | 0.00 | 25.75 | 1 | 128 | 0.78% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 25.10 | 25.25 | -1 | 136 | -0.73% |
|
| 2023/01/12 | 2 | 24.95 | 0 | 0.00 | 25.00 | 2 | 140 | 1.42% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 140 | -0.71% |
|
| 2023/01/06 | 1 | 25.05 | 0 | 0.00 | 25.15 | 1 | 145 | 0.69% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 24.98 | 25.00 | -2 | 172 | -1.16% |
|
| 2022/12/28 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 178 | 0.56% |
|
| 2022/12/26 | 3 | 24.95 | 1 | 24.80 | 24.85 | 2 | 182 | 1.10% |
|
| 2022/12/23 | 1 | 24.80 | 1 | 24.90 | 24.95 | 0 | 186 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 25.90 | 25.55 | -1 | 435 | -0.23% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 25.80 | 25.85 | -1 | 441 | -0.23% |
|
| 2022/11/25 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 451 | 0.22% |
|
| 2022/11/24 | 3 | 25.70 | 0 | 0.00 | 25.65 | 3 | 450 | 0.67% |
|
| 2022/11/10 | 12 | 25.24 | 0 | 0.00 | 25.15 | 12 | 451 | 2.66% |
|
| 2022/11/09 | 21 | 25.39 | 0 | 0.00 | 25.45 | 21 | 454 | 4.62% |
|
| 2022/11/07 | 0 | 0.00 | 12 | 25.20 | 25.30 | -12 | 463 | -2.59% |
|
| 2022/10/21 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 521 | 0.19% |
|
| 2022/10/11 | 1 | 25.60 | 0 | 0.00 | 25.75 | 1 | 507 | 0.20% |
|
| 2022/10/07 | 5 | 27.78 | 0 | 0.00 | 27.80 | 5 | 492 | 1.02% |
|
| 2022/10/03 | 2 | 28.10 | 0 | 0.00 | 28.05 | 2 | 481 | 0.42% |
|
| 2022/09/28 | 2 | 28.30 | 0 | 0.00 | 28.30 | 2 | 472 | 0.42% |
|
| 2022/09/23 | 1 | 31.55 | 0 | 0.00 | 31.35 | 1 | 444 | 0.22% |
|
| 2022/09/22 | 3 | 33.85 | 33 | 33.21 | 33.45 | -30 | 415 | -7.22% |
|
| 2022/09/21 | 1 | 34.20 | 6 | 33.63 | 33.50 | -5 | 387 | -1.29% |
|
| 2022/09/20 | 2 | 32.00 | 0 | 0.00 | 33.15 | 2 | 316 | 0.63% |
|
| 2022/09/19 | 30 | 31.69 | 0 | 0.00 | 31.80 | 30 | 270 | 11.11% |
|
| 2022/09/15 | 8 | 30.35 | 0 | 0.00 | 30.10 | 8 | 233 | 3.43% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 31.50 | 31.85 | -2 | 210 | -0.95% |
|
| 2022/07/28 | 0 | 0.00 | 7 | 29.65 | 29.75 | -7 | 150 | -4.64% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 28.45 | 28.30 | -2 | 142 | -1.41% |
|
| 2022/07/21 | 1 | 27.95 | 1 | 28.00 | 27.90 | 0 | 142 | 0.00% |
|
| 2022/07/18 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 147 | 0.68% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 27.80 | 27.85 | -2 | 149 | -1.34% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 27.23 | 27.35 | -3 | 147 | -2.03% |
|
| 2022/06/30 | 2 | 27.55 | 0 | 0.00 | 27.95 | 2 | 159 | 1.26% |
|
| 2022/06/27 | 2 | 28.15 | 0 | 0.00 | 28.60 | 2 | 166 | 1.20% |
|
| 2022/06/06 | 6 | 27.73 | 0 | 0.00 | 28.00 | 6 | 193 | 3.10% |
|
| 2022/06/01 | 3 | 28.03 | 0 | 0.00 | 27.95 | 3 | 204 | 1.46% |
|
| 2022/05/31 | 2 | 28.00 | 0 | 0.00 | 27.95 | 2 | 208 | 0.96% |
|
| 2022/05/30 | 2 | 27.75 | 15 | 28.00 | 27.95 | -13 | 209 | -6.20% |
|
| 2022/05/10 | 4 | 26.18 | 0 | 0.00 | 26.20 | 4 | 436 | 0.92% |
|
| 2022/04/28 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 442 | 0.23% |
|
| 2022/04/25 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 445 | 0.22% |
|
| 2022/04/21 | 2 | 26.75 | 0 | 0.00 | 26.90 | 2 | 451 | 0.44% |
|
| 2022/04/20 | 2 | 26.75 | 0 | 0.00 | 26.75 | 2 | 455 | 0.44% |
|
| 2022/04/19 | 0 | 0.00 | 3 | 26.70 | 26.70 | -3 | 455 | -0.66% |
|
| 2022/04/11 | 3 | 27.17 | 0 | 0.00 | 27.10 | 3 | 459 | 0.65% |
|
| 2022/04/07 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 464 | 0.22% |
|
| 2022/04/01 | 2 | 26.50 | 0 | 0.00 | 27.00 | 2 | 462 | 0.43% |
|
| 2022/03/30 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 458 | 0.44% |
|
| 2022/03/28 | 6 | 26.50 | 0 | 0.00 | 26.95 | 6 | 458 | 1.31% |
|
| 2022/02/25 | 1 | 28.75 | 0 | 0.00 | 28.30 | 1 | 446 | 0.22% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 30.50 | 30.40 | -1 | 425 | -0.24% |
|
| 2022/02/21 | 0 | 0.00 | 4 | 30.50 | 30.60 | -4 | 413 | -0.97% |
|
| 2022/02/18 | 9 | 30.36 | 10 | 30.01 | 30.20 | -1 | 396 | -0.25% |
|
| 2022/02/15 | 0 | 0.00 | 5 | 29.50 | 29.20 | -5 | 345 | -1.45% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 26.01 | 25.90 | -5 | 332 | -1.51% |
|
| 2021/11/24 | 2 | 26.00 | 0 | 0.00 | 25.85 | 2 | 324 | 0.62% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 26.55 | 26.35 | -2 | 318 | -0.63% |
|
| 2021/11/10 | 0 | 0.00 | 17 | 26.46 | 26.00 | -17 | 285 | -5.96% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 25.40 | 25.25 | -2 | 267 | -0.75% |
|
| 2021/11/05 | 0 | 0.00 | 4 | 24.84 | 24.90 | -4 | 258 | -1.55% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 252 | -0.40% |
|
| 2021/10/27 | 1 | 24.15 | 0 | 0.00 | 23.75 | 1 | 238 | 0.42% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 23.10 | 23.40 | -1 | 217 | -0.46% |
|
| 2021/10/07 | 0 | 0.00 | 6 | 22.70 | 22.80 | -6 | 208 | -2.87% |
|
| 2021/09/28 | 0 | 0.00 | 37 | 23.26 | 23.05 | -37 | 286 | -12.92% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 22.95 | 22.90 | -2 | 294 | -0.68% |
|
| 2021/09/08 | 0 | 0.00 | 20 | 21.80 | 21.90 | -20 | 289 | -6.92% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 20.90 | 20.95 | -1 | 308 | -0.32% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 20.95 | 20.90 | -1 | 370 | -0.27% |
|
| 2021/07/20 | 27 | 21.10 | 0 | 0.00 | 21.05 | 27 | 396 | 6.81% |
|
| 2021/07/19 | 1 | 21.25 | 0 | 0.00 | 21.30 | 1 | 394 | 0.25% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 435 | -0.23% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 21.45 | 21.35 | -1 | 438 | -0.23% |
|
| 2021/07/07 | 1 | 21.35 | 0 | 0.00 | 21.50 | 1 | 438 | 0.23% |
|
| 2021/07/06 | 3 | 22.97 | 16 | 22.99 | 23.00 | -13 | 434 | -2.99% |
|
| 2021/06/25 | 1 | 22.25 | 2 | 22.35 | 22.30 | -1 | 411 | -0.24% |
|
| 2021/06/24 | 3 | 22.08 | 0 | 0.00 | 22.25 | 3 | 409 | 0.73% |
|
| 2021/06/08 | 15 | 21.10 | 0 | 0.00 | 21.10 | 15 | 455 | 3.29% |
|
| 2021/06/07 | 2 | 21.05 | 9 | 21.10 | 21.15 | -7 | 462 | -1.51% |
|
| 2021/06/03 | 0 | 0.00 | 9 | 21.30 | 21.45 | -9 | 457 | -1.97% |
|
| 2021/05/31 | 1 | 20.95 | 0 | 0.00 | 21.25 | 1 | 450 | 0.22% |
|
| 2021/05/19 | 7 | 21.41 | 4 | 21.45 | 21.35 | 3 | 421 | 0.71% |
|
| 2021/05/17 | 11 | 21.54 | 0 | 0.00 | 20.50 | 11 | 415 | 2.65% |
|
| 2021/05/13 | 1 | 21.90 | 0 | 0.00 | 22.10 | 1 | 399 | 0.25% |
|
| 2021/05/12 | 1 | 22.20 | 2 | 21.70 | 21.90 | -1 | 396 | -0.25% |
|
| 2021/05/06 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 373 | 0.27% |
|
| 2021/05/03 | 20 | 24.40 | 1 | 24.30 | 24.30 | 19 | 354 | 5.36% |
|
| 2021/04/26 | 3 | 24.85 | 0 | 0.00 | 24.90 | 3 | 311 | 0.96% |
|
| 2021/04/22 | 0 | 0.00 | 11 | 25.10 | 24.30 | -11 | 298 | -3.68% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 24.75 | 24.75 | -10 | 282 | -3.53% |
|
| 2021/04/19 | 5 | 24.35 | 0 | 0.00 | 24.35 | 5 | 266 | 1.88% |
|
| 2021/04/13 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 239 | 0.42% |
|
| 2021/04/08 | 2 | 23.95 | 3 | 24.22 | 24.10 | -1 | 216 | -0.46% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 193 | -0.52% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 23.60 | 23.60 | -2 | 187 | -1.07% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 23.50 | 23.50 | -3 | 179 | -1.67% |
|
| 2021/03/22 | 1 | 23.65 | 0 | 0.00 | 24.00 | 1 | 157 | 0.63% |
|
| 2021/03/04 | 2 | 22.85 | 0 | 0.00 | 22.80 | 2 | 178 | 1.12% |
|
| 2021/03/03 | 2 | 22.80 | 0 | 0.00 | 23.00 | 2 | 179 | 1.12% |
|
| 2021/02/19 | 2 | 22.55 | 0 | 0.00 | 22.70 | 2 | 182 | 1.10% |
|
| 2021/01/29 | 2 | 21.90 | 0 | 0.00 | 21.90 | 2 | 213 | 0.94% |
|
| 2021/01/28 | 5 | 21.80 | 0 | 0.00 | 21.95 | 5 | 212 | 2.35% |
|
| 2021/01/20 | 21 | 21.59 | 0 | 0.00 | 21.60 | 21 | 215 | 9.76% |
|
| 2021/01/19 | 10 | 21.73 | 0 | 0.00 | 21.85 | 10 | 212 | 4.70% |
|
| 2021/01/15 | 32 | 22.00 | 0 | 0.00 | 21.85 | 32 | 210 | 15.20% |
|
| 2021/01/14 | 15 | 22.30 | 0 | 0.00 | 22.35 | 15 | 206 | 7.28% |
|
| 2021/01/13 | 5 | 22.40 | 0 | 0.00 | 22.35 | 5 | 204 | 2.44% |
|
| 2021/01/12 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 201 | 0.50% |
|
| 2021/01/08 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 198 | 0.50% |
|
| 2021/01/07 | 8 | 22.70 | 0 | 0.00 | 22.75 | 8 | 199 | 4.02% |
|
| 2021/01/06 | 23 | 22.69 | 0 | 0.00 | 22.65 | 23 | 198 | 11.58% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 23.15 | 23.25 | -1 | 155 | -0.64% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 23.25 | 23.15 | -2 | 158 | -1.26% |
|
| 2020/11/24 | 5 | 22.80 | 0 | 0.00 | 22.75 | 5 | 193 | 2.59% |
|
| 2020/11/19 | 5 | 22.70 | 0 | 0.00 | 22.85 | 5 | 195 | 2.55% |
|
| 2020/11/17 | 5 | 22.55 | 0 | 0.00 | 22.55 | 5 | 196 | 2.55% |
|
| 2020/11/11 | 2 | 22.90 | 0 | 0.00 | 22.90 | 2 | 194 | 1.03% |
|
| 2020/11/10 | 3 | 22.50 | 0 | 0.00 | 23.15 | 3 | 192 | 1.56% |
|
| 2020/11/03 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 186 | 0.54% |
|
| 2020/10/21 | 1 | 22.60 | 0 | 0.00 | 22.80 | 1 | 185 | 0.54% |
|
| 2020/10/20 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 186 | 0.54% |
|
| 2020/10/19 | 2 | 22.70 | 0 | 0.00 | 22.75 | 2 | 186 | 1.07% |
|
| 2020/10/16 | 3 | 22.77 | 0 | 0.00 | 22.65 | 3 | 187 | 1.60% |
|
| 2020/10/12 | 4 | 22.93 | 0 | 0.00 | 22.85 | 4 | 201 | 1.98% |
|
| 2020/10/07 | 2 | 23.00 | 0 | 0.00 | 23.05 | 2 | 209 | 0.96% |
|
| 2020/09/25 | 23 | 22.50 | 0 | 0.00 | 22.50 | 23 | 340 | 6.76% |
|
| 2020/09/24 | 8 | 22.55 | 0 | 0.00 | 22.50 | 8 | 341 | 2.34% |
|
| 2020/09/23 | 5 | 22.80 | 0 | 0.00 | 22.80 | 5 | 341 | 1.46% |
|
| 2020/09/21 | 3 | 23.07 | 0 | 0.00 | 23.10 | 3 | 341 | 0.88% |
|
| 2020/09/18 | 3 | 22.90 | 0 | 0.00 | 23.00 | 3 | 339 | 0.88% |
|
| 2020/09/11 | 2 | 22.90 | 0 | 0.00 | 22.95 | 2 | 343 | 0.58% |
|
| 2020/08/27 | 8 | 22.94 | 0 | 0.00 | 22.95 | 8 | 326 | 2.45% |
|
| 2020/08/26 | 2 | 22.95 | 0 | 0.00 | 23.00 | 2 | 332 | 0.60% |
|
| 2020/07/28 | 6 | 22.00 | 0 | 0.00 | 21.85 | 6 | 365 | 1.64% |
|
| 2020/07/23 | 2 | 22.50 | 0 | 0.00 | 22.55 | 2 | 403 | 0.50% |
|
| 2020/07/22 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 406 | 0.25% |
|
| 2020/07/13 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 398 | 0.25% |
|
| 2020/07/10 | 3 | 23.00 | 0 | 0.00 | 23.10 | 3 | 398 | 0.75% |
|
| 2020/06/15 | 5 | 23.48 | 0 | 0.00 | 23.35 | 5 | 284 | 1.76% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 24.70 | 25.10 | -1 | 282 | -0.35% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 24.40 | 24.85 | -1 | 274 | -0.36% |
|
| 2020/05/14 | 4 | 23.50 | 0 | 0.00 | 23.50 | 4 | 255 | 1.57% |
|
| 2020/05/11 | 5 | 23.50 | 0 | 0.00 | 23.50 | 5 | 256 | 1.95% |
|
| 2020/05/08 | 2 | 23.40 | 0 | 0.00 | 23.45 | 2 | 255 | 0.78% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 23.50 | 23.45 | -5 | 253 | -1.97% |
|
| 2020/05/05 | 4 | 23.55 | 1 | 23.60 | 23.50 | 3 | 250 | 1.20% |
|
| 2020/04/29 | 5 | 23.80 | 0 | 0.00 | 23.95 | 5 | 247 | 2.02% |
|
| 2020/04/16 | 4 | 23.45 | 1 | 23.60 | 23.60 | 3 | 208 | 1.44% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 22.75 | 22.90 | -1 | 205 | -0.49% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 203 | -0.49% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 20.62 | 20.70 | -3 | 224 | -1.34% |
|
| 2020/03/19 | 2 | 19.90 | 2 | 19.60 | 19.80 | 0 | 219 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 21.00 | 20.95 | -2 | 209 | -0.96% |
|
| 2020/03/16 | 1 | 21.20 | 0 | 0.00 | 21.60 | 1 | 205 | 0.49% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 21.45 | 21.60 | -3 | 201 | -1.49% |
|
| 2020/03/12 | 2 | 23.80 | 0 | 0.00 | 23.50 | 2 | 189 | 1.05% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 163 | -0.61% |
|
| 2020/02/13 | 2 | 23.95 | 0 | 0.00 | 23.95 | 2 | 158 | 1.27% |
|
| 2020/01/16 | 1 | 24.20 | 0 | 0.00 | 24.40 | 1 | 159 | 0.63% |
|
| 2019/12/26 | 3 | 24.22 | 0 | 0.00 | 24.30 | 3 | 153 | 1.95% |
|
| 2019/12/25 | 6 | 24.27 | 0 | 0.00 | 24.35 | 6 | 155 | 3.86% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 25.15 | 25.20 | -1 | 364 | -0.27% |
|
| 2019/10/29 | 2 | 25.30 | 2 | 25.10 | 25.15 | 0 | 406 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 28.18 | 28.10 | -3 | 381 | -0.79% |
|
| 2019/08/28 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 355 | 0.28% |
|
| 2019/08/22 | 0 | 0.00 | 20 | 26.85 | 26.35 | -20 | 307 | -6.49% |
|
| 2019/06/05 | 2 | 24.45 | 0 | 0.00 | 24.35 | 2 | 665 | 0.30% |
|
| 2019/06/04 | 5 | 24.20 | 0 | 0.00 | 24.35 | 5 | 703 | 0.71% |
|
| 2019/05/30 | 0 | 0.00 | 5 | 24.20 | 24.35 | -5 | 818 | -0.61% |
|
| 2019/05/27 | 1 | 23.65 | 1 | 23.90 | 24.00 | 0 | 868 | 0.00% |
|
| 2019/05/23 | 1 | 24.00 | 5 | 23.98 | 24.20 | -4 | 866 | -0.46% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 867 | -0.12% |
|
| 2019/05/20 | 1 | 23.65 | 0 | 0.00 | 24.00 | 1 | 868 | 0.12% |
|
| 2019/05/17 | 2 | 25.10 | 0 | 0.00 | 24.95 | 2 | 865 | 0.23% |
|
| 2019/05/16 | 0 | 0.00 | 37 | 25.04 | 24.95 | -37 | 868 | -4.26% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 25.25 | 25.20 | -2 | 865 | -0.23% |
|
| 2019/05/14 | 2 | 25.00 | 0 | 0.00 | 24.90 | 2 | 863 | 0.23% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 25.35 | 25.35 | -2 | 857 | -0.23% |
|
| 2019/05/10 | 4 | 25.58 | 0 | 0.00 | 25.70 | 4 | 853 | 0.47% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 26.30 | 26.25 | -1 | 827 | -0.12% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 26.40 | 26.20 | -5 | 825 | -0.61% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 26.60 | 26.70 | -2 | 795 | -0.25% |
|
| 2019/04/12 | 2 | 26.40 | 2 | 25.85 | 25.85 | 0 | 774 | 0.00% |
|
| 2019/04/11 | 8 | 26.98 | 0 | 0.00 | 26.45 | 8 | 760 | 1.05% |
|
| 2019/04/10 | 1 | 26.40 | 1 | 26.95 | 27.00 | 0 | 738 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 24.60 | 24.95 | -1 | 653 | -0.15% |
|
| 2019/03/28 | 1 | 25.70 | 0 | 0.00 | 24.90 | 1 | 618 | 0.16% |
|
| 2019/03/26 | 0 | 0.00 | 26 | 25.05 | 25.15 | -26 | 559 | -4.65% |
|
| 2019/03/25 | 10 | 24.45 | 0 | 0.00 | 24.80 | 10 | 546 | 1.83% |
|
| 2019/03/22 | 10 | 24.74 | 0 | 0.00 | 24.80 | 10 | 540 | 1.85% |
|
| 2019/03/21 | 40 | 24.55 | 87 | 24.25 | 24.55 | -47 | 532 | -8.83% |
|
| 2019/03/18 | 0 | 0.00 | 12 | 25.28 | 24.60 | -12 | 507 | -2.36% |
|
| 2019/03/12 | 31 | 25.85 | 0 | 0.00 | 25.15 | 31 | 426 | 7.27% |
|
| 2019/03/08 | 58 | 24.93 | 3 | 24.95 | 25.00 | 55 | 371 | 14.81% |
|
| 2019/03/07 | 76 | 25.15 | 30 | 25.13 | 24.55 | 46 | 333 | 13.80% |
|
| 2019/03/04 | 2 | 23.00 | 0 | 0.00 | 23.10 | 2 | 224 | 0.89% |
|
| 2019/02/27 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 200 | 0.50% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 22.30 | 22.40 | -2 | 189 | -1.05% |
|
| 2019/02/25 | 0 | 0.00 | 4 | 21.65 | 21.85 | -4 | 176 | -2.26% |
|
| 2019/02/22 | 4 | 21.40 | 0 | 0.00 | 21.65 | 4 | 170 | 2.35% |
|
| 2019/02/21 | 0 | 0.00 | 15 | 21.53 | 21.40 | -15 | 170 | -8.77% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 183 | -0.55% |
|
| 2019/01/14 | 2 | 21.43 | 10 | 21.21 | 20.50 | -8 | 180 | -4.43% |
|
| 2018/11/09 | 0 | 0.00 | 6 | 19.27 | 19.25 | -6 | 107 | -5.58% |
|
| 2018/11/08 | 0 | 0.00 | 6 | 18.90 | 19.00 | -6 | 100 | -5.96% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 18.70 | 18.80 | -2 | 99 | -2.01% |
|
| 2018/09/03 | 0 | 0.00 | 6 | 18.58 | 18.55 | -6 | 82 | -7.26% |
|
| 2018/08/29 | 0 | 0.00 | 4 | 18.70 | 18.65 | -4 | 92 | -4.31% |
|
| 2018/08/27 | 0 | 0.00 | 6 | 18.73 | 18.70 | -6 | 92 | -6.47% |
|
| 2018/08/22 | 0 | 0.00 | 6 | 18.60 | 18.65 | -6 | 91 | -6.56% |
|
| 2018/08/21 | 0 | 0.00 | 5 | 18.55 | 18.60 | -5 | 91 | -5.44% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 91 | -1.09% |
|
| 2018/08/17 | 0 | 0.00 | 3 | 18.60 | 18.55 | -3 | 92 | -3.25% |
|
| 2018/08/16 | 0 | 0.00 | 6 | 18.55 | 18.50 | -6 | 91 | -6.58% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 18.50 | 18.60 | -2 | 92 | -2.17% |
|
| 2018/08/07 | 0 | 0.00 | 6 | 18.45 | 18.50 | -6 | 94 | -6.38% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 95 | -1.05% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 18.60 | 18.65 | -2 | 96 | -2.07% |
|
| 2018/08/02 | 0 | 0.00 | 4 | 18.60 | 18.70 | -4 | 101 | -3.94% |
|
| 2018/08/01 | 0 | 0.00 | 5 | 18.55 | 18.75 | -5 | 105 | -4.73% |
|
| 2018/07/31 | 0 | 0.00 | 10 | 18.28 | 18.50 | -10 | 102 | -9.72% |
|
| 2018/05/15 | 0 | 0.00 | 3 | 18.70 | 18.95 | -3 | 138 | -2.16% |
|
| 2018/05/10 | 3 | 19.33 | 0 | 0.00 | 19.00 | 3 | 135 | 2.21% |
|