上詮 (3363)-元大-板橋三民券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
2,791張
產業
上櫃通信網路類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	153.38	0	0.00	154.00	4	13,118	0.03%
2024/05/27	11	159.91	10.2	159.14	155.00	0.8	13,704	0.01%
2024/05/24	22	155.48	22	155.75	156.00	0	14,156	0.00%
2024/05/23	61.2	153.88	13	153.08	152.50	48.2	13,860	0.35%
2024/05/22	13	144.62	22	148.90	150.50	-9	13,901	-0.06%
2024/05/21	1	138.50	1	138.50	137.00	0	13,956	0.00%
2024/05/20	8	138.69	3	138.83	137.00	5	14,411	0.03%
2024/05/17	13	137.88	8	138.56	140.00	5	14,729	0.03%
2024/05/16	31	151.76	26.1	151.37	142.50	4.9	15,021	0.03%
2024/05/15	21	142.40	30	145.80	149.00	-9	14,415	-0.06%
2024/05/14	43	137.55	42.1	136.91	135.50	0.9	14,150	0.01%
2024/05/13	21	133.86	26	133.88	133.00	-5	13,829	-0.04%
2024/05/10	6	124.74	13	126.54	127.00	-7	13,723	-0.05%
2024/05/09	8	131.38	5	129.70	129.50	3	14,002	0.02%
2024/05/08	33	134.88	32.1	132.74	132.50	0.9	13,934	0.01%
2024/05/07	40.1	133.01	30	130.97	129.00	10.1	13,598	0.07%
2024/05/06	10	125.95	10.1	127.78	131.00	-0.1	13,013	0.00%
2024/05/03	5.1	124.79	2	121.25	119.50	3.1	12,728	0.02%
2024/05/02	9	129.44	15	128.47	125.00	-6	12,537	-0.05%
2024/04/30	12	127.33	13	127.08	127.00	-1	12,253	-0.01%
2024/04/29	4	122.63	5	128.26	130.00	-1	11,871	-0.01%
2024/04/26	19.1	121.96	17	122.12	118.50	2.1	11,566	0.02%
2024/04/25	1	110.50	2	113.50	118.00	-1	11,028	-0.01%
2024/04/24	0	0.00	6	109.25	107.50	-6	10,862	-0.06%
2024/04/23	5	103.00	0	0.00	102.00	5	10,863	0.05%
2024/04/19	6	102.92	2	101.10	105.50	4	10,900	0.04%
2024/04/18	2	108.50	3.2	109.28	109.00	-1.2	10,856	-0.01%
2024/04/17	3	102.67	6	104.00	104.00	-3	10,821	-0.03%
2024/04/16	10	102.25	7	100.57	99.60	3	10,733	0.03%
2024/04/15	8	110.19	7	109.93	109.00	1	10,632	0.01%
2024/04/12	5	108.60	4	108.00	108.00	1	10,523	0.01%
2024/04/11	8	107.81	6	107.92	107.00	2	10,422	0.02%
2024/04/10	4.2	111.98	4	112.13	114.00	0.2	10,238	0.00%
2024/04/09	4	106.38	4	107.01	104.00	0	9,966	0.00%
2024/04/08	0.1	101.00	0	0.00	101.00	0.1	9,785	0.00%
2024/04/03	3	103.17	2	104.50	103.50	1	9,773	0.01%
2024/04/02	19	106.00	23	103.71	102.50	-4	9,695	-0.04%
2024/04/01	0	0.00	1	103.50	105.50	-1	9,453	-0.01%
2024/03/29	9	97.56	0	0.00	96.20	9	9,387	0.10%
2024/03/28	0	0.00	3	96.70	96.80	-3	9,352	-0.03%
2024/03/27	2	99.75	1	98.60	98.20	1	9,305	0.01%
2024/03/26	1.1	101.59	1	113.50	101.00	0.1	9,242	0.00%
2024/03/22	2	114.00	1	111.50	113.00	1	9,088	0.01%
2024/03/21	3	116.00	0	0.00	113.50	3	9,029	0.03%
2024/03/19	2	128.00	2	126.50	126.50	0	8,940	0.00%
2024/03/18	0	0.00	1	122.50	126.00	-1	9,006	-0.01%
2024/03/15	0	0.00	2	118.00	118.00	-2	9,114	-0.02%
2024/03/14	6	119.58	0.2	122.00	116.50	5.8	9,245	0.06%
2024/03/13	2	137.00	0	0.00	125.00	2	9,266	0.02%
2024/03/12	1	133.50	0	0.00	133.50	1	9,247	0.01%
2024/03/11	0	0.00	1	122.00	121.50	-1	9,277	-0.01%
2024/03/08	2	115.25	12	114.75	120.50	-10	9,322	-0.11%
2024/03/07	1	127.50	1	128.00	124.00	0	9,391	0.00%
2024/03/06	0	0.00	1	122.00	125.50	-1	9,681	-0.01%
2024/03/05	1	126.00	3	119.00	126.00	-2	9,877	-0.02%
2024/03/04	12	122.58	20	125.08	123.00	-8	10,165	-0.08%
2024/03/01	15	120.53	10	120.45	120.50	5	9,785	0.05%
2024/02/29	42.1	121.36	28	120.73	121.00	14.1	9,544	0.15%
2024/02/27	30.1	116.23	33.5	118.13	121.50	-3.4	8,984	-0.04%
2024/02/26	13	108.08	13	110.04	110.50	0	8,386	0.00%
2024/02/23	7	95.40	10	100.25	100.50	-3	8,555	-0.04%
2024/02/22	13	93.45	19	92.80	91.80	-6	8,232	-0.07%
2024/02/21	17	91.96	16	92.48	92.20	1	8,053	0.01%
2024/02/20	16	92.07	17	91.12	88.60	-1	7,592	-0.01%
2024/02/19	21	90.41	20	90.37	89.90	1	7,273	0.01%
2024/02/16	8	80.91	25.3	84.69	86.20	-17.3	6,997	-0.25%
2024/02/15	5	77.94	6	78.72	78.40	-1	6,686	-0.01%
2024/02/05	6	75.80	12	76.53	77.40	-6	6,560	-0.09%
2024/02/02	6	77.62	2	77.35	77.30	4	6,490	0.06%
2024/02/01	23	76.72	10.2	76.62	77.90	12.8	6,290	0.20%
2024/01/31	3	73.17	1	74.00	72.90	2	5,915	0.03%
2024/01/30	5	73.70	3	72.37	72.10	2	5,894	0.03%
2024/01/29	2	73.05	2	72.85	73.40	0	5,898	0.00%
2024/01/26	1	69.80	0	0.00	69.90	1	5,862	0.02%
2024/01/25	0	0.00	1	71.40	70.20	-1	5,974	-0.02%
2024/01/23	1	71.30	0	0.00	71.40	1	6,114	0.02%
2024/01/17	5	73.16	6	73.32	72.80	-1	6,599	-0.02%
2024/01/15	0	0.00	2	71.65	72.00	-2	6,817	-0.03%
2024/01/12	4	69.65	1	71.50	68.50	3	6,936	0.04%
2024/01/11	4	70.25	4	70.90	70.90	0	7,066	0.00%
2024/01/09	0	0.00	2	66.70	67.20	-2	7,459	-0.03%
2024/01/08	1.1	65.76	0	0.00	65.70	1.1	7,816	0.01%
2024/01/04	0	0.00	1	68.20	67.40	-1	8,425	-0.01%
2024/01/03	0	0.00	2.5	68.84	67.80	-2.5	8,525	-0.03%
2023/12/27	0	69.90	0	0.00	69.10	0	9,429	0.00%
2023/12/21	0	0.00	1	70.00	70.00	-1	10,412	-0.01%
2023/12/20	0	0.00	0.5	70.00	70.60	-0.5	11,362	0.00%
2023/12/19	1	70.70	0	0.00	69.80	1	11,773	0.01%
2023/12/18	0	0.00	1	69.90	70.10	-1	11,854	-0.01%
2023/12/15	0	0.00	6	70.18	69.40	-6	11,969	-0.05%
2023/12/14	4	70.70	5	71.12	70.60	-1	12,164	-0.01%
2023/12/13	8	72.41	6	71.77	71.60	2	12,426	0.02%
2023/12/12	4	74.68	0.1	73.90	73.70	3.9	13,239	0.03%
2023/12/11	4	75.93	2	76.15	76.00	2	13,557	0.01%
2023/12/08	0	0.00	1	74.90	74.40	-1	13,789	-0.01%
2023/12/07	2	75.40	3	74.03	73.00	-1	13,944	-0.01%
2023/12/06	1	74.90	0	0.00	75.00	1	14,236	0.01%
2023/12/05	1	74.50	2	74.70	74.70	-1	14,592	-0.01%
2023/12/04	9	75.61	3	74.30	74.00	6	15,152	0.04%
2023/12/01	14	79.10	20	80.51	77.90	-6	15,238	-0.04%
2023/11/30	9	78.47	10	78.50	78.40	-1	15,020	-0.01%
2023/11/29	16	77.48	10.8	77.56	76.40	5.2	14,834	0.04%
2023/11/28	2	73.35	6	73.83	74.20	-4	14,510	-0.03%
2023/11/27	1	71.50	1	72.00	71.40	0	14,450	0.00%
2023/11/24	1	72.60	2	72.40	71.90	-1	14,438	-0.01%
2023/11/22	9	73.51	9	74.16	74.50	0	14,317	0.00%
2023/11/21	6	72.62	1	72.50	71.70	5	14,140	0.04%
2023/11/20	5	71.38	0	0.00	70.90	5	13,979	0.04%
2023/11/17	2	70.90	1	71.50	72.30	1	13,935	0.01%
2023/11/16	1	71.60	12	71.68	72.50	-11	13,943	-0.08%
2023/11/15	15	71.96	31	71.96	71.10	-16	13,897	-0.12%
2023/11/14	0	0.00	4	67.38	68.10	-4	13,738	-0.03%
2023/11/10	4.1	64.94	2	64.75	64.50	2.1	13,904	0.01%
2023/11/09	0	0.00	2	68.70	67.20	-2	13,899	-0.01%
2023/11/08	2	69.25	1	70.70	69.30	1	13,929	0.01%
2023/11/07	8	68.36	1	70.00	67.70	7	14,026	0.05%
2023/11/01	0	0.00	5	66.60	67.80	-5	14,147	-0.04%
2023/10/31	11	68.00	0	0.00	66.10	11	14,089	0.08%
2023/10/30	2	70.25	1	69.80	69.70	1	14,031	0.01%
2023/10/27	19	71.08	22	71.94	70.50	-3	13,997	-0.02%
2023/10/26	23	73.63	57	73.43	72.40	-34	13,927	-0.24%
2023/10/25	19	73.22	20	73.97	74.00	-1	13,639	-0.01%
2023/10/24	8	71.80	6	71.73	73.20	2	13,479	0.01%
2023/10/23	4	67.55	0	0.00	67.70	4	13,275	0.03%
2023/10/20	11	73.28	11	71.58	69.30	0	13,272	0.00%
2023/10/19	4	73.38	4	72.90	73.60	0	13,124	0.00%
2023/10/18	7	74.06	9	72.20	71.70	-2	13,006	-0.02%
2023/10/17	16	77.94	6	78.18	73.00	10	12,919	0.08%
2023/10/16	11.1	80.69	21	81.53	78.80	-9.9	13,153	-0.08%
2023/10/13	11.5	78.99	31.3	80.13	77.50	-19.8	13,256	-0.15%
2023/10/12	13	77.60	14	76.71	75.70	-1	13,003	-0.01%
2023/10/11	1	74.20	0	0.00	73.60	1	13,523	0.01%
2023/10/06	9	75.94	2	75.15	75.50	7	13,847	0.05%
2023/10/05	14	77.76	27.2	77.93	75.90	-13.2	13,944	-0.09%
2023/10/04	8	74.96	14	74.97	74.10	-6	13,772	-0.04%
2023/10/03	16	74.97	3	74.83	73.50	13	13,824	0.09%
2023/10/02	9	76.39	9	76.21	74.80	0	14,013	0.00%
2023/09/28	7	73.09	3	73.70	73.90	4	14,177	0.03%
2023/09/27	11	73.58	5	72.64	72.80	6	14,659	0.04%
2023/09/26	22	73.95	23	74.11	72.40	-1	14,735	-0.01%
2023/09/25	65	76.97	55	75.65	75.00	10	14,643	0.07%
2023/09/22	13	72.44	29	73.17	73.80	-16	13,723	-0.12%
2023/09/21	16	66.99	18	67.43	67.10	-2	13,336	-0.01%
2023/09/20	2	67.85	0	0.00	68.00	2	13,325	0.02%
2023/09/18	34	69.63	39	69.77	69.50	-5	13,146	-0.04%
2023/09/15	55.2	72.00	49	73.53	68.20	6.2	12,889	0.05%
2023/09/14	20	72.19	42.7	73.78	75.00	-22.7	12,152	-0.19%
2023/09/13	12	67.05	22	67.13	68.20	-10	11,823	-0.08%
2023/09/12	13.1	64.69	17	64.98	64.90	-3.9	11,582	-0.03%
2023/09/11	30	65.97	31	65.42	66.10	-1	11,412	-0.01%
2023/09/08	41	64.52	46	63.65	64.00	-5	11,186	-0.04%
2023/09/07	26	64.35	9	64.26	63.70	17	10,948	0.16%
2023/09/06	3	57.17	6	58.45	59.70	-3	10,414	-0.03%
2023/09/05	0	0.00	7	53.21	54.30	-7	10,333	-0.07%
2023/09/01	1	50.40	0	0.00	49.70	1	10,544	0.01%
2023/08/31	3	50.63	0	0.00	50.30	3	10,782	0.03%
2023/08/30	6	51.93	1	52.80	51.60	5	11,146	0.04%
2023/08/29	27	51.76	3	52.63	52.00	24	11,526	0.21%
2023/08/28	4	52.45	30	53.06	52.50	-26	12,012	-0.22%
2023/08/25	8.1	54.48	2	55.60	52.30	6.1	12,144	0.05%
2023/08/23	7	58.20	7	59.00	58.60	0	12,786	0.00%
2023/08/22	7	59.79	2	59.00	59.00	5	13,125	0.04%
2023/08/21	1	62.40	2	60.50	60.10	-1	13,426	-0.01%
2023/08/18	11.2	61.12	3	61.80	59.90	8.2	13,614	0.06%
2023/08/17	3	63.93	4	63.38	62.40	-1	13,796	-0.01%
2023/08/16	3	62.10	8	60.78	62.10	-5	14,005	-0.04%
2023/08/15	15	57.33	16	57.23	57.60	-1	14,547	-0.01%
2023/08/14	2	54.85	1	55.80	55.80	1	14,965	0.01%
2023/08/11	3	54.20	1	55.70	54.30	2	15,385	0.01%
2023/08/10	5	58.10	2	58.00	57.10	3	16,034	0.02%
2023/08/09	13	64.97	0.1	63.40	63.40	13	16,407	0.08%
2023/08/08	13	71.92	2	72.50	70.40	11	16,441	0.07%
2023/08/07	0.1	72.70	6	70.00	72.10	-6	16,402	-0.04%
2023/08/04	1.3	68.81	0	0.00	68.10	1.3	16,428	0.01%
2023/08/02	0.1	70.00	0	0.00	69.90	0.1	16,476	0.00%
2023/08/01	0	0.00	5	73.10	73.10	-5	16,540	-0.03%
2023/07/31	7	69.64	2	73.00	69.90	5	16,594	0.03%
2023/07/28	1	70.00	2	73.80	73.40	-1	16,781	-0.01%
2023/07/27	6	74.33	0	0.00	72.00	6	16,931	0.04%
2023/07/26	0	0.00	6	78.00	74.00	-6	17,472	-0.03%
2023/07/25	8	71.80	3	76.10	76.50	5	17,880	0.03%
2023/07/24	5	71.60	20	72.45	71.60	-15	18,140	-0.08%
2023/07/21	1	64.80	7	63.99	70.70	-6	18,269	-0.03%
2023/07/20	1.1	66.00	5	66.32	66.00	-3.9	18,266	-0.02%
2023/07/19	40.2	72.80	62	72.84	71.10	-21.8	18,249	-0.12%
2023/07/18	26	71.64	23	72.38	71.10	3	17,781	0.02%
2023/07/17	0	0.00	5	65.04	67.90	-5	17,441	-0.03%
2023/07/14	27	61.29	37	60.39	61.80	-10	17,612	-0.06%
2023/07/13	47	57.34	36	57.78	58.60	11	17,252	0.06%
2023/07/12	4.1	51.98	9	52.51	53.30	-5	16,911	-0.03%
2023/07/11	2	52.20	12	53.11	51.50	-10	16,789	-0.06%
2023/07/10	5	51.32	22	51.80	51.50	-17	16,715	-0.10%
2023/07/07	12	49.66	13	50.14	50.50	-1	16,647	-0.01%
2023/07/06	18	52.17	17	52.75	51.00	1	16,292	0.01%
2023/07/05	35	51.02	7	50.83	51.50	28	15,838	0.18%
2023/07/04	6	46.04	10	47.51	48.75	-4	15,182	-0.03%
2023/07/03	0	0.00	6	43.96	44.35	-6	14,830	-0.04%
2023/06/30	2	41.65	6	41.58	41.60	-4	14,644	-0.03%
2023/06/29	12	41.03	11	41.38	40.80	1	14,601	0.01%
2023/06/28	10	41.61	2	40.15	40.15	8	14,553	0.05%
2023/06/27	22	40.86	1	42.50	40.65	21	14,459	0.15%
2023/06/26	44	43.40	5	41.99	41.80	39	14,384	0.27%
2023/06/21	0	0.00	2.2	46.27	45.85	-2.2	14,311	-0.02%
2023/06/20	8	47.81	7	48.26	47.25	1	14,342	0.01%
2023/06/19	2	47.48	0	0.00	47.95	2	14,177	0.01%
2023/06/16	0	0.00	1	46.05	46.85	-1	14,050	-0.01%
2023/06/15	2	45.43	0	0.00	45.45	2	13,892	0.01%
2023/06/14	24	45.85	23	45.59	45.40	1	13,824	0.01%
2023/06/13	4	45.94	2	45.98	46.65	2	13,683	0.01%
2023/06/12	0	0.00	55	43.84	44.00	-55	13,478	-0.41%
2023/06/09	3	45.25	4	45.03	44.30	-1	13,373	-0.01%
2023/06/08	3	46.70	2	46.20	45.25	1	13,208	0.01%
2023/06/07	2.1	47.66	3	47.70	47.85	-0.9	13,019	-0.01%
2023/06/06	24	46.91	95	47.49	47.60	-71	12,825	-0.55%
2023/06/05	21	48.46	18	49.38	48.40	3	12,521	0.02%
2023/06/02	25	46.70	28	46.33	46.20	-3	12,097	-0.02%
2023/06/01	4	44.51	18	45.03	46.85	-14	11,669	-0.12%
2023/05/31	3	42.73	0	0.00	42.60	3	11,130	0.03%
2023/05/30	36	43.72	49	43.58	43.30	-13	10,908	-0.12%
2023/05/29	27	41.49	30	42.55	42.70	-3	10,354	-0.03%
2023/05/26	12	41.69	9	41.80	41.10	3	10,001	0.03%
2023/05/25	39	41.44	30	40.97	40.05	9	9,558	0.09%
2023/05/24	94	39.88	2	41.00	39.70	92	9,155	1.00%
2023/05/23	70	41.65	2	41.35	41.65	68	8,844	0.77%
2023/05/22	18.1	41.46	29	41.91	42.70	-11	8,522	-0.13%
2023/05/19	22.1	41.28	17	41.04	40.75	5.1	8,155	0.06%
2023/05/18	5	40.31	35	39.23	42.15	-30	7,461	-0.40%
2023/05/17	7	37.93	10	38.44	38.35	-3	6,928	-0.04%
2023/05/16	79	37.65	48.5	37.78	38.25	30.5	6,396	0.48%
2023/05/15	2.5	35.04	12	35.23	35.05	-9.5	5,521	-0.17%
2023/05/12	3	32.02	2	33.13	33.15	1	5,053	0.02%
2023/05/11	5	31.70	6	31.42	30.15	-1	4,901	-0.02%
2023/05/10	6	34.00	0	0.00	33.50	6	4,714	0.13%
2023/05/09	1	35.25	1	34.95	34.90	0	4,638	0.00%
2023/05/08	2	35.38	2	35.53	34.90	0	4,548	0.00%
2023/05/05	1	34.30	0	0.00	34.40	1	4,427	0.02%
2023/05/04	4	34.76	2	35.03	35.00	2	4,335	0.05%
2023/05/03	16	35.09	0	0.00	34.10	16	4,054	0.39%
2023/05/02	7	37.92	12	35.75	35.60	-5	3,847	-0.13%
2023/04/28	3	37.70	3	38.00	38.80	0	3,256	0.00%
2023/04/26	1	30.30	1	32.00	32.10	0	2,376	0.00%
2023/04/24	2	32.30	2	31.95	32.40	0	2,098	0.00%
2023/04/20	1	34.70	1	34.40	34.70	0	1,908	0.00%
2023/04/19	2	36.03	6	35.97	34.70	-4	1,754	-0.23%
2023/04/18	23	34.35	29	35.13	36.20	-6	1,362	-0.44%
2023/04/17	1	32.80	0	0.00	32.95	1	1,035	0.10%
2023/04/14	6	32.61	3	32.23	32.85	3	933	0.32%
2023/04/13	4	32.49	4	31.70	31.70	0	815	0.00%
2023/04/12	0	0.00	1	31.35	31.35	-1	600	-0.17%
2023/04/10	0	0.00	1	27.60	27.95	-1	377	-0.26%
2023/03/27	1	26.10	0	0.00	26.00	1	314	0.32%
2023/03/24	3	27.50	3	26.40	26.50	0	305	0.00%
2023/03/23	12	26.45	23	27.05	27.40	-11	248	-4.42%
2023/03/16	0	24.35	0	0.00	23.80	0	146	0.00%
2023/02/10	1	23.85	0	0.00	23.75	1	341	0.29%
2022/12/30	1	22.75	0	0.00	22.70	1	345	0.29%
2022/12/27	1	23.20	2	22.90	22.90	-1	348	-0.29%
2022/12/08	0	23.75	0	0.00	23.55	0	351	0.00%
2022/11/30	7	25.44	8	25.25	25.35	-1	313	-0.32%
2022/11/29	2	25.28	10	25.51	25.20	-8	261	-3.06%
2022/11/28	10	23.68	0	0.00	24.45	10	180	5.55%
2022/10/18	0	0.00	3	22.10	21.95	-3	389	-0.77%
2022/10/03	0	0.00	5	23.25	23.20	-5	383	-1.30%
2022/08/11	4	25.58	0	0.00	25.40	4	363	1.10%
2022/08/09	5	27.60	0	0.00	26.70	5	326	1.53%
2022/08/02	1	25.40	1	25.65	25.45	0	216	0.00%
2022/05/13	0	0.00	1	24.85	25.10	-1	397	-0.25%
2022/05/04	0	0.00	1	26.50	26.50	-1	409	-0.24%
2022/04/18	5	27.79	0	0.00	27.60	5	456	1.10%
2022/04/12	1	28.15	0	0.00	27.90	1	498	0.20%
2022/04/11	0	29.00	0	0.00	28.50	0	509	0.00%
2022/03/25	0	31.45	1	30.75	30.50	-1	533	-0.19%
2022/03/22	1	30.75	0	0.00	30.80	1	553	0.18%
2022/03/17	0	0.00	3	28.50	28.45	-3	574	-0.52%
2022/03/10	1	28.00	0	0.00	28.05	1	1,247	0.08%
2022/02/25	0	0.00	1	29.00	29.15	-1	1,530	-0.07%
2022/02/11	1	30.70	0	0.00	30.70	1	2,214	0.05%
2022/02/10	4	30.70	2	31.00	30.70	2	2,263	0.09%
2022/01/14	1	29.50	0	0.00	30.20	1	3,655	0.03%
2022/01/06	2	31.50	0	0.00	31.50	2	3,643	0.05%
2022/01/05	0	0.00	8	32.03	32.05	-8	3,641	-0.22%
2022/01/03	1	33.10	0	0.00	33.05	1	3,664	0.03%
2021/12/17	1	33.15	0	0.00	33.20	1	3,665	0.03%
2021/12/14	2	33.70	0	0.00	32.75	2	3,639	0.05%
2021/12/13	1	33.55	0	34.00	33.60	1	3,618	0.03%
2021/12/10	1	34.85	0	0.00	34.95	1	3,587	0.03%
2021/12/09	2	34.90	2	34.15	34.20	0	3,558	0.00%
2021/12/08	3	35.57	6	35.07	34.80	-3	3,537	-0.08%
2021/12/07	17	37.86	8	37.91	35.55	9	3,469	0.26%
2021/12/06	0	0.00	3	38.75	39.45	-3	3,108	-0.10%
2021/12/02	0	0.00	1	35.55	34.60	-1	2,878	-0.03%
2021/11/24	1	35.25	0	0.00	35.30	1	2,681	0.04%
2021/11/23	3	35.30	0	0.00	34.45	3	2,644	0.11%
2021/11/22	0	0.00	2	35.23	35.10	-2	2,615	-0.08%
2021/11/18	0	0.00	1	36.40	34.75	-1	2,519	-0.04%
2021/11/17	5	35.25	6	35.38	34.80	-1	2,397	-0.04%
2021/11/16	1	33.55	1	34.10	34.10	0	2,319	0.00%
2021/11/15	1	32.95	1	33.40	33.30	0	2,355	0.00%
2021/11/11	3	32.27	0	0.00	31.90	3	2,325	0.13%
2021/11/10	5	35.10	5	35.35	35.00	0	2,213	0.00%
2021/11/09	0	0.00	20	34.85	34.50	-20	2,116	-0.95%
2021/11/08	2	34.30	3	34.35	34.25	-1	2,067	-0.05%
2021/11/05	9	35.94	11	35.71	35.25	-2	2,014	-0.10%
2021/11/04	11	33.34	22	33.72	34.00	-11	1,745	-0.63%
2021/11/03	2	32.00	5	32.59	32.40	-3	1,622	-0.18%
2021/11/02	5	31.89	7	33.26	31.60	-2	1,586	-0.13%
2021/11/01	9	34.48	3	34.17	34.15	6	1,509	0.40%
2021/10/29	3	32.97	7	32.54	33.80	-4	1,382	-0.29%
2021/10/28	3	32.95	4	33.09	32.85	-1	1,272	-0.08%
2021/10/27	24	32.90	27	33.52	33.25	-3	1,201	-0.25%
2021/10/25	23	31.59	8	31.15	31.35	15	928	1.62%
2021/10/22	0	0.00	1	30.90	30.90	-1	730	-0.14%
2021/09/28	2	28.28	2	28.35	28.35	0	837	0.00%
2021/09/16	1	27.50	0	0.00	27.50	1	810	0.12%
2021/09/14	0	0.00	5	27.20	27.40	-5	822	-0.61%
2021/09/10	0	0.00	1	26.25	26.25	-1	792	-0.13%
2021/09/07	2	25.35	0	0.00	25.35	2	792	0.25%
2021/09/06	3	26.10	0	0.00	25.80	3	792	0.38%
2021/09/02	1	25.60	0	0.00	25.55	1	791	0.13%
2021/08/26	0	0.00	1	25.65	25.50	-1	786	-0.13%
2021/08/24	1	25.15	0	0.00	25.05	1	790	0.13%
2021/08/20	10	25.60	3	25.33	25.15	7	785	0.89%
2021/08/19	6	27.09	3	26.93	26.90	3	758	0.40%
2021/08/18	0	0.00	2	25.85	26.95	-2	674	-0.30%
2021/08/17	1	24.55	1	24.95	24.50	0	638	0.00%
2021/08/16	1	24.65	0	0.00	24.70	1	642	0.16%
2021/08/05	10	26.50	0	0.00	26.50	10	701	1.43%
2021/08/02	0	0.00	2	26.60	26.60	-2	777	-0.26%
2021/07/30	9	26.68	3	26.87	26.40	6	789	0.76%
2021/07/29	5	27.09	2	26.90	27.05	3	800	0.37%
2021/07/27	21	27.76	0	0.00	27.65	21	847	2.48%
2021/07/26	2	28.10	1	27.85	27.70	1	896	0.11%
2021/07/23	1	27.95	0	0.00	28.00	1	958	0.10%
2021/07/22	0	0.00	1	26.65	26.65	-1	985	-0.10%
2021/07/21	0	0.00	1	26.90	26.25	-1	1,008	-0.10%
2021/07/15	1	27.40	0	0.00	27.60	1	1,070	0.09%
2021/07/09	0	0.00	1	27.80	27.70	-1	1,211	-0.08%
2021/07/08	2	28.48	1	28.25	28.70	1	1,299	0.08%
2021/07/07	2	28.58	3	28.35	29.05	-1	1,492	-0.07%
2021/07/06	0	0.00	2	26.35	26.45	-2	1,672	-0.12%
2021/07/05	2	26.25	1	26.15	26.70	1	2,039	0.05%
2021/07/01	1	25.25	0	0.00	25.30	1	2,163	0.05%
2021/06/28	1	25.45	0	0.00	25.15	1	2,279	0.04%
2021/06/25	1	25.65	1	26.05	25.25	0	2,279	0.00%
2021/06/24	0	0.00	1	26.45	26.55	-1	2,271	-0.04%
2021/06/10	0	0.00	1	25.45	25.55	-1	2,359	-0.04%
2021/06/09	1	25.05	0	0.00	25.00	1	2,361	0.04%
2021/06/08	1	25.05	1	25.35	25.20	0	2,361	0.00%
2021/06/07	1	25.05	0	0.00	25.20	1	2,364	0.04%
2021/06/04	1	25.50	0	0.00	25.65	1	2,367	0.04%
2021/06/02	0	0.00	3	26.40	25.90	-3	2,367	-0.13%
2021/06/01	0	0.00	2	26.25	26.50	-2	2,363	-0.08%
2021/05/14	0	0.00	5	24.50	24.45	-5	2,341	-0.21%
2021/05/11	4	25.68	1	25.05	25.05	3	2,270	0.13%
2021/05/10	0	0.00	2	27.00	27.05	-2	2,239	-0.09%
2021/05/05	1	27.20	0	0.00	27.15	1	2,208	0.05%
2021/05/04	0	0.00	1	27.45	27.00	-1	2,197	-0.05%
2021/05/03	1	29.15	7	29.51	28.70	-6	2,165	-0.28%
2021/04/29	21	32.20	11	32.11	31.85	10	2,112	0.47%
2021/04/28	5	31.87	4	31.83	31.90	1	2,045	0.05%
2021/04/27	0	0.00	8	30.97	31.15	-8	2,008	-0.40%
2021/04/23	1	30.10	1	30.50	30.55	0	1,973	0.00%
2021/04/22	11	30.19	0	0.00	29.95	11	1,961	0.56%
2021/04/21	2	30.93	1	31.50	30.90	1	1,936	0.05%
2021/04/20	1	30.10	4	31.30	31.30	-3	1,918	-0.16%
2021/04/19	5	30.62	1	30.50	30.45	4	1,892	0.21%
2021/04/16	3	31.83	1	31.65	31.65	2	1,847	0.11%
2021/04/15	1	31.85	0	0.00	31.85	1	1,814	0.06%
2021/04/14	1	32.10	1	31.40	31.85	0	1,778	0.00%
2021/04/13	13	35.67	4	34.04	33.50	9	1,694	0.53%
2021/04/12	5	34.88	8	35.68	35.90	-3	1,442	-0.21%
2021/04/09	8	32.53	12	32.45	32.65	-4	1,191	-0.34%
2021/04/08	0	0.00	4	29.08	29.70	-4	830	-0.48%
2021/04/07	3	28.25	6	28.43	28.45	-3	715	-0.42%
2021/04/06	5	27.93	2	27.60	27.85	3	691	0.43%
2021/04/01	0	0.00	3	28.57	28.00	-3	668	-0.45%
2021/03/31	0	0.00	5	26.79	27.10	-5	587	-0.85%
2021/03/29	0	0.00	1	26.55	26.55	-1	586	-0.17%
2021/03/25	2	26.08	0	0.00	25.90	2	664	0.30%
2021/03/24	3	26.73	0	0.00	26.50	3	676	0.44%
2021/03/17	10	27.46	13	27.84	27.60	-3	649	-0.46%
2021/03/12	0	26.90	0	0.00	26.10	0	627	0.00%
2021/03/02	1	26.65	0	0.00	26.40	1	964	0.10%
2021/02/25	3	26.98	1	27.35	27.05	2	988	0.20%
2021/02/24	1	26.90	0	0.00	26.90	1	1,002	0.10%
2021/02/23	1	26.75	1	27.25	27.20	0	1,067	0.00%
2021/02/22	1	27.15	2	27.60	27.30	-1	1,083	-0.09%
2021/02/01	2	24.85	2	24.80	24.80	0	1,167	0.00%
2021/01/28	0	0.00	3	25.45	25.45	-3	1,192	-0.25%
2021/01/25	3	25.35	0	0.00	26.00	3	1,203	0.25%
2021/01/20	0	0.00	10	24.90	24.60	-10	1,208	-0.83%
2021/01/19	0	0.00	4	25.85	25.55	-4	1,198	-0.33%
2021/01/15	6	26.04	0	0.00	26.00	6	1,195	0.50%
2021/01/13	0	0.00	1	26.85	26.65	-1	1,196	-0.08%
2021/01/12	1	26.55	0	0.00	26.55	1	1,196	0.08%
2021/01/07	0	0.00	1	27.75	27.85	-1	1,184	-0.08%
2021/01/06	0	0.00	2	28.95	27.80	-2	1,180	-0.17%
2021/01/05	2	28.75	0	0.00	28.65	2	1,161	0.17%
2020/12/31	2	28.20	2	28.40	28.45	0	1,152	0.00%
2020/12/28	1	27.95	1	27.90	28.00	0	1,137	0.00%
2020/12/21	3	29.52	2	29.20	29.00	1	1,119	0.09%
2020/12/15	4	27.78	3	27.72	27.65	1	1,049	0.10%
2020/12/14	3	28.15	0	0.00	28.10	3	1,053	0.28%
2020/12/07	1	28.50	0	0.00	28.25	1	1,051	0.10%
2020/12/04	3	29.05	3	28.80	28.70	0	1,044	0.00%
2020/12/03	10	29.15	0	0.00	28.80	10	1,037	0.96%
2020/12/02	7	30.54	4	29.76	29.50	3	1,024	0.29%
2020/11/30	1	28.85	1	28.60	28.65	0	962	0.00%
2020/11/27	0	0.00	6	28.65	28.70	-6	974	-0.62%
2020/11/26	12	28.68	5	28.60	28.80	7	954	0.73%
2020/11/25	3	27.55	0	0.00	27.90	3	908	0.33%
2020/11/24	0	0.00	1	27.45	27.20	-1	897	-0.11%
2020/11/23	1	27.60	1	27.60	27.60	0	903	0.00%
2020/11/20	6	27.81	6	27.73	28.00	0	899	0.00%
2020/11/18	0	0.00	2	26.85	26.70	-2	849	-0.24%
2020/11/09	3	26.35	0	0.00	26.10	3	1,323	0.23%
2020/10/15	0	0.00	1	26.25	26.00	-1	1,590	-0.06%
2020/10/13	1	25.90	0	0.00	25.80	1	1,593	0.06%
2020/09/23	0	0.00	1	27.55	27.35	-1	1,939	-0.05%
2020/09/22	1	27.40	0	0.00	27.25	1	1,970	0.05%
2020/09/17	0	0.00	1	27.65	27.65	-1	2,074	-0.05%
2020/09/16	1	27.90	0	0.00	27.60	1	2,085	0.05%
2020/09/11	1	27.85	4	27.50	27.45	-3	2,149	-0.14%
2020/09/10	8	28.60	4	28.63	28.25	4	2,134	0.19%
2020/09/07	0	0.00	14	29.07	28.50	-14	2,124	-0.66%
2020/09/04	3	29.08	5	29.42	29.30	-2	2,108	-0.09%
2020/09/03	14	30.85	1	31.30	30.05	13	2,094	0.62%
2020/09/02	7	30.37	1	30.45	30.45	6	2,019	0.30%
2020/08/20	0	0.00	1	27.15	27.50	-1	1,899	-0.05%
2020/08/19	2	30.95	0	0.00	29.75	2	1,850	0.11%
2020/08/18	0	0.00	5	30.44	30.35	-5	1,817	-0.28%
2020/08/17	4	31.11	1	31.30	31.00	3	1,791	0.17%
2020/08/14	12	32.01	10	31.65	32.00	2	1,745	0.11%
2020/08/13	1	31.75	0	0.00	32.55	1	1,539	0.06%
2020/08/12	1	29.45	1	29.60	29.60	0	1,429	0.00%
2020/08/11	0	0.00	1	29.20	27.70	-1	1,390	-0.07%
2020/08/10	10	30.63	7	30.34	30.50	3	1,343	0.22%
2020/08/07	5	29.20	0	0.00	29.25	5	1,207	0.41%
2020/08/05	0	0.00	1	26.95	27.10	-1	1,154	-0.09%
2020/08/04	0	0.00	1	26.40	26.20	-1	1,162	-0.09%
2020/07/27	1	25.75	0	0.00	25.00	1	1,193	0.08%
2020/07/24	2	27.85	2	27.48	27.00	0	1,202	0.00%
2020/07/17	0	0.00	2	27.20	26.25	-2	1,312	-0.15%
2020/07/15	2	27.15	0	0.00	27.00	2	1,305	0.15%
2020/07/14	1	27.65	0	0.00	27.65	1	1,311	0.08%
2020/07/06	0	0.00	2	33.00	32.45	-2	1,188	-0.17%
2020/07/01	0	0.00	1	28.10	27.55	-1	1,015	-0.10%
2020/06/30	1	27.50	1	26.90	27.50	0	982	0.00%
2020/06/23	1	26.80	1	27.10	27.10	0	869	0.00%
2020/06/22	1	26.65	0	0.00	26.25	1	853	0.12%
2020/06/19	0	0.00	3	26.50	27.35	-3	826	-0.36%
2020/06/15	0	0.00	1	23.70	24.05	-1	813	-0.12%
2020/06/12	1	23.15	0	0.00	23.40	1	812	0.12%
2020/06/10	0	0.00	1	24.80	24.85	-1	826	-0.12%
2020/06/09	1	25.15	0	0.00	25.05	1	856	0.12%
2020/06/03	0	0.00	1	24.40	24.40	-1	857	-0.12%
2020/06/02	1	24.20	0	0.00	24.10	1	856	0.12%
2020/05/22	0	0.00	1	24.00	23.65	-1	847	-0.12%
2020/05/20	0	0.00	3	24.15	24.15	-3	835	-0.36%
2020/05/04	0	0.00	2	26.00	25.70	-2	940	-0.21%
2020/04/30	0	0.00	1	26.45	26.00	-1	944	-0.11%
2020/04/29	2	25.55	0	0.00	26.05	2	956	0.21%
2020/04/28	22	25.40	18	25.44	25.10	4	945	0.42%
2020/04/27	0	0.00	13	23.38	24.75	-13	880	-1.48%
2020/04/23	1	22.90	0	0.00	23.00	1	847	0.12%
2020/04/21	10	22.80	0	0.00	21.35	10	822	1.22%
2020/03/16	2	19.70	0	0.00	19.25	2	782	0.26%
2020/03/13	0	0.00	2	20.00	20.20	-2	766	-0.26%
2020/03/12	0	0.00	4	21.91	21.90	-4	736	-0.54%
2020/03/11	3	24.00	0	0.00	23.55	3	724	0.41%
2020/03/06	0	0.00	2	25.53	25.35	-2	719	-0.28%
2020/03/05	1	25.75	0	0.00	25.90	1	721	0.14%
2020/02/20	5	28.55	5	28.00	28.10	0	714	0.00%
2020/02/13	1	27.50	0	0.00	27.20	1	683	0.15%
2020/02/06	2	26.75	1	27.10	27.10	1	671	0.15%
2020/02/05	1	25.80	1	26.40	25.70	0	650	0.00%
2020/02/03	1	22.70	0	0.00	22.55	1	601	0.17%
2020/01/30	1	26.10	0	0.00	26.10	1	619	0.16%
2020/01/16	0	0.00	1	29.25	29.25	-1	639	-0.16%
2020/01/14	1	29.90	2	30.08	29.90	-1	652	-0.15%
2020/01/10	2	29.08	1	29.00	29.05	1	639	0.16%
2020/01/08	3	30.45	14	30.20	30.15	-11	629	-1.75%
2020/01/07	4	34.05	0	0.00	33.45	4	591	0.68%
2020/01/06	0	0.00	12	34.00	33.85	-12	593	-2.02%
2020/01/03	9	35.03	2	34.60	34.60	7	619	1.13%
2020/01/02	0	0.00	4	35.26	35.10	-4	635	-0.63%
2019/12/31	17	35.41	0	0.00	35.00	17	636	2.67%
2019/12/23	1	34.40	0	0.00	34.10	1	633	0.16%
2019/12/19	2	35.20	1	34.80	34.80	1	706	0.14%
2019/12/10	0	0.00	1	34.10	33.90	-1	729	-0.14%
2019/11/29	1	34.40	0	0.00	34.30	1	899	0.11%
2019/11/27	0	0.00	2	34.50	34.50	-2	919	-0.22%
2019/11/11	3	34.07	3	34.00	33.95	0	1,215	0.00%
2019/10/29	4	40.20	3	40.25	39.95	1	1,380	0.07%
2019/10/28	2	39.38	4	39.40	39.55	-2	1,392	-0.14%
2019/10/25	0	0.00	2	38.60	38.70	-2	1,393	-0.14%
2019/10/23	1	38.10	0	0.00	38.25	1	1,476	0.07%
2019/10/22	1	38.35	0	0.00	38.35	1	1,538	0.06%
2019/10/16	0	0.00	3	37.17	36.90	-3	1,647	-0.18%
2019/10/15	0	0.00	6	37.23	37.50	-6	1,674	-0.36%
2019/10/14	0	0.00	10	37.65	37.55	-10	1,701	-0.59%
2019/10/08	4	38.85	0	0.00	38.65	4	1,779	0.22%
2019/09/25	0	0.00	1	42.00	41.50	-1	2,205	-0.05%
2019/09/24	0	0.00	6	42.55	42.10	-6	2,223	-0.27%
2019/09/23	2	40.90	2	40.55	40.90	0	2,168	0.00%
2019/09/20	2	40.55	0	0.00	40.45	2	2,186	0.09%
2019/09/19	0	0.00	1	40.90	40.45	-1	2,225	-0.04%
2019/09/17	1	40.35	0	0.00	40.35	1	2,283	0.04%
2019/09/09	12	40.84	5	40.65	40.50	7	2,400	0.29%
2019/09/03	0	0.00	3	43.97	43.20	-3	2,445	-0.12%
2019/09/02	1	42.50	1	42.65	42.60	0	2,489	0.00%
2019/08/30	2	42.50	0	0.00	42.50	2	2,494	0.08%
2019/08/29	1	43.30	0	0.00	42.85	1	2,513	0.04%
2019/08/22	2	44.93	6	45.37	44.60	-4	2,623	-0.15%
2019/08/21	0	0.00	1	43.25	44.50	-1	2,624	-0.04%
2019/08/20	1	43.40	0	0.00	43.30	1	2,681	0.04%
2019/08/15	2	41.95	0	0.00	41.95	2	3,057	0.07%
2019/08/12	1	43.10	0	0.00	42.85	1	3,154	0.03%
2019/08/05	4	44.00	0	0.00	43.65	4	3,396	0.12%
2019/08/02	4	44.70	0	0.00	45.05	4	3,542	0.11%
2019/07/30	3	46.47	3	45.55	45.35	0	3,850	0.00%
2019/07/29	2	48.60	7	48.04	48.00	-5	3,846	-0.13%
2019/07/26	2	48.40	0	0.00	48.40	2	3,884	0.05%
2019/07/25	3	49.47	0	0.00	48.85	3	3,917	0.08%
2019/07/24	1	48.60	2	49.00	49.00	-1	3,948	-0.03%
2019/07/23	5	47.87	2	49.05	47.90	3	3,961	0.08%
2019/07/22	1	47.90	0	0.00	48.00	1	4,011	0.02%
2019/07/19	5	47.20	16	46.98	46.60	-11	4,093	-0.27%
2019/07/18	1	47.30	31	46.76	46.65	-30	4,267	-0.70%
2019/07/17	0	0.00	2	46.90	46.90	-2	4,299	-0.05%
2019/07/16	0	0.00	2	47.85	47.70	-2	4,309	-0.05%
2019/07/15	2	48.20	11	48.35	48.65	-9	4,356	-0.21%
2019/07/12	16	48.48	8	48.90	48.00	8	4,391	0.18%
2019/07/11	5	48.02	2	48.03	47.85	3	4,432	0.07%
2019/07/10	14	47.11	3	46.25	48.30	11	4,506	0.24%
2019/07/09	3	46.30	2	46.13	45.90	1	4,599	0.02%
2019/07/08	0	0.00	10	45.50	45.10	-10	4,576	-0.22%
2019/07/05	14	45.73	1	45.85	45.45	13	4,608	0.28%
2019/07/04	11	44.91	0	0.00	44.70	11	4,596	0.24%
2019/07/03	3	46.37	3	46.15	45.80	0	4,716	0.00%
2019/07/01	0	0.00	8	45.05	45.00	-8	4,738	-0.17%
2019/06/28	0	0.00	1	44.35	44.30	-1	4,799	-0.02%
2019/06/27	1	44.70	1	44.30	44.40	0	4,872	0.00%
2019/06/26	1	45.50	0	0.00	44.80	1	4,944	0.02%
2019/06/25	4	45.23	2	44.90	44.70	2	5,071	0.04%
2019/06/24	0	0.00	8	43.66	44.10	-8	5,084	-0.16%
2019/06/21	1	44.45	1	45.10	43.80	0	5,157	0.00%
2019/06/19	6	44.50	16	44.38	44.35	-10	5,425	-0.18%
2019/06/18	0	0.00	3	43.28	43.15	-3	5,637	-0.05%
2019/06/17	2	44.20	0	0.00	43.55	2	5,885	0.03%
2019/06/14	17	44.00	9	44.25	43.90	8	5,952	0.13%
2019/06/13	16	45.13	6	45.25	44.00	10	6,020	0.17%
2019/06/12	0	0.00	9	44.62	44.15	-9	6,007	-0.15%
2019/06/11	10	44.29	0	0.00	43.85	10	6,175	0.16%
2019/06/10	5	43.40	1	43.55	44.55	4	6,243	0.06%
2019/06/06	1	42.05	0	0.00	42.00	1	6,246	0.02%
2019/06/05	1	42.25	5	42.00	42.00	-4	6,525	-0.06%
2019/06/04	0	0.00	1	42.50	42.40	-1	6,543	-0.02%
2019/06/03	0	0.00	4	42.78	42.65	-4	6,543	-0.06%
2019/05/31	1	43.70	8	43.89	43.80	-7	6,553	-0.11%
2019/05/30	1	43.70	2	43.55	43.90	-1	6,556	-0.02%
2019/05/29	3	43.42	2	43.68	43.75	1	6,527	0.02%
2019/05/27	6	42.55	1	42.50	42.50	5	6,514	0.08%
2019/05/24	33	44.05	6	43.80	43.15	27	6,494	0.42%
2019/05/23	6	42.50	0	0.00	42.80	6	6,342	0.09%
2019/05/21	0	0.00	2	39.35	40.40	-2	6,335	-0.03%
2019/05/20	1	41.00	1	41.10	40.65	0	6,327	0.00%
2019/05/16	1	44.10	1	42.75	41.85	0	6,289	0.00%
2019/05/13	1	41.30	1	41.40	41.95	0	6,171	0.00%
2019/05/10	0	0.00	4	40.80	40.95	-4	6,127	-0.07%
2019/05/08	1	46.20	9	46.50	46.70	-8	5,929	-0.13%
2019/05/06	4	49.25	0	0.00	48.80	4	6,017	0.07%
2019/05/03	20	51.13	0	0.00	51.40	20	5,969	0.34%
2019/05/02	0	0.00	6	50.93	51.40	-6	5,922	-0.10%
2019/04/30	1	48.80	1	49.20	49.90	0	5,876	0.00%
2019/04/29	3	49.80	1	51.20	48.80	2	5,769	0.03%
2019/04/26	6	52.00	7	51.74	51.20	-1	5,705	-0.02%
2019/04/25	4	52.40	0	0.00	52.10	4	5,611	0.07%
2019/04/24	13	52.75	8	53.24	53.90	5	5,500	0.09%
2019/04/23	5	50.72	3	50.93	49.80	2	5,336	0.04%
2019/04/22	3	50.87	1	50.70	51.20	2	5,295	0.04%
2019/04/19	2	52.95	1	52.00	51.90	1	5,292	0.02%
2019/04/18	2	51.80	9	51.86	52.50	-7	5,237	-0.13%
2019/04/17	2	53.05	1	52.40	52.70	1	5,232	0.02%
2019/04/16	13	51.21	6	51.43	51.90	7	5,191	0.13%
2019/04/15	6	50.47	8	50.45	50.10	-2	5,104	-0.04%
2019/04/12	1	47.50	0	0.00	48.40	1	4,984	0.02%
2019/04/11	1	47.50	0	0.00	47.65	1	5,022	0.02%
2019/04/10	3	46.30	0	0.00	46.80	3	5,012	0.06%
2019/04/09	5	46.19	4	46.54	46.00	1	4,977	0.02%
2019/04/08	1	50.30	1	50.00	48.80	0	4,826	0.00%
2019/04/03	0	0.00	1	51.10	50.30	-1	4,758	-0.02%
2019/04/02	0	0.00	1	52.20	51.20	-1	4,706	-0.02%
2019/04/01	0	0.00	5	52.06	51.30	-5	4,630	-0.11%
2019/03/29	5	51.26	0	0.00	50.00	5	4,545	0.11%
2019/03/28	8	54.09	5	53.04	50.30	3	4,454	0.07%
2019/03/27	0	0.00	4	50.30	50.50	-4	4,290	-0.09%
2019/03/26	8	50.03	5	50.02	49.50	3	4,217	0.07%
2019/03/25	4	49.34	6	49.80	50.20	-2	4,138	-0.05%
2019/03/22	2	48.45	2	49.85	48.30	0	3,984	0.00%
2019/03/21	9	49.02	2	49.10	49.00	7	3,879	0.18%
2019/03/20	5	47.37	19	47.96	48.30	-14	3,626	-0.39%
2019/03/19	3	43.95	1	44.20	43.95	2	3,441	0.06%
2019/03/18	2	43.00	6	43.13	43.60	-4	3,400	-0.12%
2019/03/15	1	41.75	0	0.00	42.00	1	3,361	0.03%
2019/03/14	5	41.78	2	42.15	40.90	3	3,312	0.09%
2019/03/13	3	39.82	3	40.37	41.00	0	3,114	0.00%
2019/03/12	1	38.80	2	40.10	39.00	-1	3,012	-0.03%
2019/03/11	16	40.32	7	39.54	39.60	9	2,928	0.31%
2019/03/08	0	0.00	2	37.98	38.50	-2	2,634	-0.08%
2019/03/07	2	37.30	0	0.00	37.35	2	2,581	0.08%
2019/03/06	1	38.20	0	0.00	37.55	1	2,551	0.04%
2019/03/04	0	0.00	1	37.25	37.20	-1	2,451	-0.04%
2019/02/26	5	38.77	0	0.00	37.25	5	2,397	0.21%
2019/02/25	0	0.00	1	38.10	38.50	-1	2,286	-0.04%
2019/02/22	1	36.50	0	0.00	37.50	1	2,208	0.05%
2019/02/21	1	38.50	0	0.00	37.05	1	2,154	0.05%
2019/02/20	0	0.00	1	36.90	37.10	-1	1,988	-0.05%
2019/02/19	2	36.83	1	37.50	36.30	1	1,911	0.05%
2019/02/15	1	36.65	6	35.60	35.50	-5	1,805	-0.28%
2019/02/14	0	0.00	1	36.50	36.75	-1	1,770	-0.06%
2019/02/12	3	38.20	3	37.30	37.30	0	1,702	0.00%
2019/01/30	3	37.73	4	37.39	37.40	-1	1,579	-0.06%
2019/01/29	5	37.19	2	37.20	37.30	3	1,529	0.20%
2019/01/28	1	36.80	2	37.05	37.05	-1	1,417	-0.07%
2019/01/09	3	32.02	3	31.92	30.85	0	890	0.00%
2019/01/08	1	32.20	2	32.48	31.40	-1	819	-0.12%
2019/01/07	9	31.48	2	31.05	31.30	7	738	0.95%
2019/01/04	5	30.56	5	30.86	31.30	0	686	0.00%
2019/01/03	5	31.57	5	31.36	30.30	0	638	0.00%
2018/12/28	1	29.35	1	29.50	29.15	0	491	0.00%
2018/12/24	0	0.00	2	29.50	29.35	-2	429	-0.47%
2018/12/20	2	27.60	0	0.00	27.60	2	405	0.49%
2018/12/17	2	29.63	2	29.50	29.70	0	385	0.00%
2018/12/14	1	30.45	1	30.65	30.05	0	371	0.00%
2018/12/13	1	29.50	2	29.20	29.20	-1	309	-0.32%
2018/12/12	4	29.44	3	29.37	29.30	1	300	0.33%
2018/12/11	0	0.00	3	29.30	29.30	-3	222	-1.35%
2018/08/17	0	0.00	1	25.95	26.00	-1	171	-0.58%
2018/08/09	1	26.30	1	26.70	26.70	0	175	0.00%
2018/06/29	0	0.00	1	27.45	27.55	-1	143	-0.70%
2018/06/21	0	0.00	1	26.75	27.20	-1	127	-0.78%
2018/06/08	1	26.85	1	27.35	26.95	0	114	0.00%
2018/06/07	1	26.80	0	0.00	27.25	1	110	0.90%
2018/06/06	0	0.00	1	27.35	27.70	-1	108	-0.92%
2018/06/05	2	27.20	1	27.65	27.05	1	103	0.96%
2018/06/04	0	0.00	1	27.85	28.20	-1	83	-1.20%
2018/05/31	1	25.55	1	25.75	25.85	0	54	0.00%
2018/05/29	1	25.60	1	25.85	25.80	0	54	0.00%
2018/05/28	1	25.55	0	0.00	25.85	1	54	1.82%
2018/05/08	1	26.10	1	26.40	26.40	0	51	0.00%
2018/05/04	1	26.20	0	0.00	26.30	1	51	1.94%
2018/03/15	3	28.20	0	0.00	28.25	3	101	2.95%
2018/02/12	0	0.00	1	26.75	26.80	-1	165	-0.60%
2018/02/05	0	0.00	1	28.80	29.00	-1	171	-0.58%