漢科 (3402)-元大-板橋三民券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
101.5
漲跌
▼0.5
漲幅
-0.49%
成交量
390張
產業
上櫃其他電子類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	101.75	0	0.00	102.00	2	1,821	0.11%
2024/05/20	2	104.25	1	105.00	103.50	1	2,010	0.05%
2024/05/16	1	104.00	0	0.00	101.50	1	2,043	0.05%
2024/05/15	1	101.00	1	103.50	103.00	0	2,071	0.00%
2024/05/14	0	100.00	0	0.00	101.00	0	2,086	0.00%
2024/05/13	2	99.90	2	99.95	99.80	0	2,099	0.00%
2024/05/10	2	102.70	0	0.00	99.90	2	2,096	0.10%
2024/05/08	0	0.00	1	107.00	107.50	-1	2,093	-0.05%
2024/05/06	0	0.00	1	103.50	104.00	-1	2,119	-0.05%
2024/05/03	1	111.98	3	110.00	107.50	-2	2,155	-0.09%
2024/04/30	1	109.50	0	0.00	109.00	1	2,109	0.05%
2024/04/26	21	108.50	21	104.50	104.00	0	2,064	0.00%
2024/04/25	1	105.50	1	105.50	105.00	0	2,038	0.00%
2024/04/24	1.2	102.67	1	104.50	109.00	0.2	2,022	0.01%
2024/04/23	2	100.10	0	0.00	99.20	2	1,980	0.10%
2024/04/19	1	108.50	16	108.44	106.50	-15	1,937	-0.77%
2024/04/18	5	116.00	9	117.17	115.00	-4	1,873	-0.21%
2024/04/17	7	120.36	3	122.00	121.00	4	1,820	0.22%
2024/04/16	4	116.88	2	117.25	115.00	2	1,703	0.12%
2024/04/15	27	118.74	7	119.50	121.50	20	1,617	1.24%
2024/04/12	3	111.83	1	113.00	116.50	2	1,407	0.14%
2024/04/10	0	0.00	1	99.70	96.70	-1	1,244	-0.08%
2024/04/09	1	97.20	0	0.00	96.60	1	1,300	0.08%
2024/04/08	0	0.00	0.1	96.60	97.70	-0.1	1,355	-0.01%
2024/04/01	0	0.00	0.6	93.10	93.70	-0.6	1,332	-0.05%
2024/03/26	0.1	90.40	0	0.00	90.80	0.1	1,319	0.01%
2024/03/22	0	0.00	1	92.00	92.10	-1	1,320	-0.08%
2024/03/21	0	0.00	1	91.90	92.00	-1	1,322	-0.08%
2024/03/19	1	94.10	0	0.00	93.10	1	1,332	0.08%
2024/03/15	0.2	89.10	0	0.00	88.60	0.2	1,340	0.01%
2024/03/13	1.1	92.19	0	0.00	91.30	1.1	1,334	0.08%
2024/03/08	0.2	94.38	1	91.90	91.90	-0.8	1,364	-0.06%
2024/03/07	0	0.00	1	98.40	98.80	-1	1,332	-0.08%
2024/03/06	0	96.50	1	96.50	96.90	-1	1,312	-0.07%
2024/03/05	1	94.50	0	0.00	95.50	1	1,354	0.07%
2024/03/04	1.1	96.15	0	0.00	95.30	1.1	1,357	0.08%
2024/02/27	0	93.70	0	0.00	93.00	0	1,380	0.00%
2024/02/26	0	96.00	0	0.00	95.00	0	1,426	0.00%
2024/02/23	1	96.77	8.4	95.71	97.50	-7.4	1,476	-0.50%
2024/02/21	0	90.10	1	90.50	90.20	-1	1,347	-0.07%
2024/02/19	2	88.30	0	0.00	87.70	2	1,393	0.14%
2024/02/15	2	83.45	4	85.28	86.60	-2	1,358	-0.15%
2024/02/05	4	79.85	0	0.00	81.00	4	1,384	0.29%
2024/01/31	7	80.39	2	81.20	79.10	5	1,351	0.37%
2024/01/29	2	79.45	4	77.00	77.60	-2	1,301	-0.15%
2024/01/26	3	77.47	5	78.50	79.20	-2	1,263	-0.16%
2024/01/25	0	0.00	3	75.80	75.20	-3	1,196	-0.25%
2024/01/24	6	74.50	0	0.00	73.40	6	1,182	0.51%
2024/01/18	1	70.50	1	70.90	70.70	0	1,161	0.00%
2024/01/17	4	73.18	4	72.50	72.60	0	1,149	0.00%
2024/01/15	1.2	71.93	2	73.00	72.80	-0.8	1,138	-0.07%
2024/01/12	1	72.50	0	0.00	71.90	1	1,131	0.09%
2024/01/11	1	72.80	2	73.20	73.20	-1	1,125	-0.09%
2024/01/10	1	74.30	0	0.00	72.00	1	1,107	0.09%
2024/01/03	1	76.10	0.3	75.60	75.90	0.7	1,020	0.07%
2023/12/27	0	68.50	0	0.00	68.00	0	828	0.00%
2023/12/14	2	71.60	3	71.40	70.30	-1	783	-0.13%
2023/12/12	1	71.30	0	0.00	70.20	1	754	0.13%
2023/12/11	0	0.00	9	69.70	69.60	-9	732	-1.23%
2023/12/07	0	0.00	1	70.00	68.00	-1	708	-0.14%
2023/12/05	6.1	66.50	1	66.30	66.80	5.1	678	0.75%
2023/12/04	4	69.90	0	0.00	69.80	4	644	0.62%
2023/11/30	1	73.00	1	72.40	71.50	0	619	0.00%
2023/11/28	0	0.00	1	67.40	67.50	-1	556	-0.18%
2023/11/27	0	0.00	19	65.57	65.80	-19	530	-3.58%
2023/11/24	2	66.05	1	65.80	66.00	1	510	0.20%
2023/11/22	0	0.00	14	63.41	65.10	-14	400	-3.50%
2023/11/21	1	59.40	0	0.00	59.20	1	331	0.30%
2023/11/16	6	59.45	16	59.33	59.60	-10	277	-3.61%
2023/11/15	2	56.00	0	0.00	56.60	2	220	0.91%
2023/11/13	3	55.20	2	55.65	55.60	1	179	0.56%
2023/11/08	0	0.00	2	50.10	50.00	-2	116	-1.72%
2023/11/06	0	0.00	1	49.95	49.90	-1	116	-0.86%
2023/11/01	0	0.00	1	49.95	49.45	-1	121	-0.82%
2023/09/21	2	48.25	0	0.00	48.35	2	273	0.73%
2023/09/04	0	0.00	4	49.88	50.70	-4	277	-1.44%
2023/08/31	3	48.75	0	0.00	48.80	3	272	1.10%
2023/08/14	1	47.50	0	0.00	47.80	1	278	0.36%
2023/08/04	50	49.54	0	0.00	49.90	50	283	17.62%
2023/07/31	2	47.35	0	0.00	47.10	2	263	0.76%
2023/07/20	1	46.75	0	0.00	46.60	1	255	0.39%
2023/07/18	1	47.90	0	0.00	47.45	1	255	0.39%
2023/07/13	2	48.30	0	0.00	48.25	2	258	0.77%
2023/07/11	0.4	52.45	0	0.00	52.20	0.4	251	0.15%
2023/07/05	0.2	53.97	0	0.00	53.70	0.2	258	0.06%
2023/07/03	0.1	53.00	0	0.00	53.10	0.1	254	0.04%
2023/06/28	0.2	51.64	0	0.00	51.30	0.2	267	0.07%
2023/06/14	1	52.00	0	0.00	52.10	1	376	0.27%
2023/06/09	1	52.30	0	0.00	52.30	1	375	0.27%
2023/05/22	0.2	50.30	0	0.00	50.30	0.2	414	0.04%
2023/05/17	0	0.00	1	49.95	50.00	-1	412	-0.24%
2023/05/11	2	49.90	0	0.00	49.95	2	411	0.49%
2023/05/10	1	50.90	0	0.00	50.70	1	405	0.25%
2023/05/09	3	51.63	0	0.00	51.40	3	398	0.75%
2023/05/03	1	51.70	0	0.00	52.10	1	394	0.25%
2023/05/02	6	52.40	0	0.00	52.10	6	395	1.53%
2023/04/28	1	52.10	0	0.00	52.20	1	395	0.25%
2023/04/26	3	51.07	0	0.00	51.80	3	393	0.76%
2023/04/19	0	0.00	4	53.90	53.70	-4	370	-1.08%
2023/04/13	0	0.00	0.1	52.20	52.40	-0.1	349	-0.03%
2023/04/07	4	52.80	0	0.00	53.00	4	323	1.24%
2023/04/06	0	53.00	0	0.00	53.10	0	318	0.00%
2023/03/30	1	51.60	0	0.00	51.30	1	289	0.35%
2023/03/27	1	50.70	0	0.00	50.90	1	272	0.37%
2023/03/17	2	50.03	2	49.68	49.55	0	211	0.00%
2023/03/01	1	46.95	0	0.00	47.55	1	219	0.46%
2023/02/14	0.1	47.50	0	0.00	45.90	0.1	267	0.04%
2023/01/09	0	0.00	1	45.80	45.85	-1	289	-0.34%
2022/10/17	0.1	38.90	0	0.00	39.90	0.1	325	0.04%
2022/09/14	0	0.00	16	46.96	47.35	-16	385	-4.15%
2022/09/07	0.1	43.95	0	0.00	43.50	0.1	379	0.03%
2022/09/01	4	46.95	0	0.00	46.80	4	388	1.03%
2022/08/30	0	0.00	2	47.60	47.45	-2	399	-0.50%
2022/08/29	2.1	47.36	1	46.85	46.50	1.1	398	0.28%
2022/08/24	12	48.30	0	0.00	47.95	12	393	3.05%
2022/08/17	0	0.00	1	46.90	46.95	-1	355	-0.28%
2022/08/09	0	0.00	2	46.90	47.45	-2	333	-0.60%
2022/08/04	0	0.00	1	45.50	45.60	-1	327	-0.31%
2022/07/28	1	47.35	0	0.00	47.25	1	314	0.32%
2022/07/27	0	0.00	2	47.45	47.80	-2	310	-0.64%
2022/07/26	0	0.00	1	47.45	47.05	-1	302	-0.33%
2022/07/25	2	47.35	9	47.33	46.80	-7	296	-2.36%
2022/07/22	2	46.65	0	0.00	46.40	2	285	0.70%
2022/07/21	9	45.76	0	0.00	46.30	9	281	3.19%
2022/07/20	1	45.05	0	0.00	45.15	1	273	0.36%
2022/07/14	1	41.15	0	0.00	41.30	1	267	0.37%
2022/06/22	1	45.75	0	0.00	44.00	1	291	0.34%
2022/06/16	0	0.00	5	48.36	47.75	-5	326	-1.53%
2022/06/13	5	49.82	0	0.00	49.80	5	346	1.44%
2022/05/19	0	0.00	1	47.65	47.70	-1	471	-0.21%
2022/05/13	0.1	45.80	0	0.00	45.75	0.1	522	0.02%
2022/04/29	1	46.20	0	0.00	46.65	1	661	0.15%
2022/04/26	0	0.00	10	46.56	46.40	-10	659	-1.52%
2022/04/25	0.1	46.85	0	0.00	46.90	0.1	663	0.02%
2022/04/22	0	48.75	0	0.00	48.35	0	659	0.00%
2022/04/13	10	49.50	0	0.00	49.70	10	687	1.45%
2022/04/11	0	50.90	0	0.00	49.65	0	699	0.00%
2022/04/08	0	50.90	0	0.00	50.40	0	717	0.00%
2022/04/01	0	0.00	4	51.85	52.10	-4	847	-0.47%
2022/03/23	1	52.50	0	0.00	52.40	1	837	0.12%
2022/03/16	0	0.00	10	51.00	51.80	-10	843	-1.19%
2022/03/10	10	49.50	0	0.00	49.40	10	845	1.18%
2022/03/07	0.1	47.90	0	0.00	47.80	0.1	875	0.01%
2022/02/22	0	0.00	3	50.90	50.90	-3	949	-0.32%
2022/02/15	3	53.30	3	51.40	51.40	0	982	0.00%
2022/02/14	0.1	52.00	0	0.00	53.00	0.1	972	0.01%
2022/02/10	1	50.60	0	0.00	50.90	1	946	0.11%
2022/01/19	0.1	48.40	0	0.00	48.95	0.1	922	0.01%
2022/01/05	0	0.00	2	47.25	47.45	-2	875	-0.23%
2021/12/30	0	0.00	3	50.97	49.05	-3	833	-0.36%
2021/12/29	2	50.40	6	49.40	50.90	-4	718	-0.56%
2021/12/27	1	49.50	0	0.00	49.45	1	689	0.14%
2021/12/22	0	0.00	4	49.35	49.00	-4	674	-0.59%
2021/12/08	3	47.70	0	0.00	48.00	3	583	0.51%
2021/12/03	0	0.00	10	47.15	47.20	-10	565	-1.77%
2021/12/01	1	50.00	1	51.00	50.70	0	525	0.00%
2021/11/30	0	0.00	3	50.27	51.40	-3	513	-0.58%
2021/11/26	0	0.00	1	48.25	48.55	-1	468	-0.21%
2021/11/25	1	50.30	0	0.00	49.70	1	452	0.22%
2021/11/23	1	48.65	0	0.00	47.85	1	406	0.25%
2021/11/17	0	0.00	10	45.55	47.00	-10	331	-3.01%
2021/11/16	2	44.50	3	44.25	44.50	-1	303	-0.33%
2021/11/12	3	43.80	0	0.00	43.35	3	276	1.08%
2021/11/11	0	0.00	0.2	44.20	44.20	-0.2	266	-0.06%
2021/11/10	0	0.00	1	44.55	44.30	-1	251	-0.40%
2021/11/09	1.2	44.20	0	0.00	43.80	1.2	240	0.48%
2021/10/29	2	41.95	0	0.00	41.80	2	185	1.08%
2021/10/13	0	0.00	2	39.80	39.85	-2	205	-0.98%
2021/09/13	0	0.00	1	40.30	40.85	-1	414	-0.24%
2021/07/29	0	0.00	1	40.50	40.80	-1	600	-0.17%
2021/07/20	0	0.00	1	42.45	42.50	-1	901	-0.11%
2021/07/15	1	43.50	0	0.00	43.60	1	958	0.10%
2021/07/14	4	43.00	0	0.00	43.85	4	961	0.42%
2021/07/13	16	44.93	0	0.00	44.60	16	958	1.67%
2021/07/12	0	0.00	3	43.30	43.90	-3	912	-0.33%
2021/07/07	0	0.00	1	41.75	41.85	-1	959	-0.10%
2021/07/06	1	42.00	0	0.00	42.05	1	1,006	0.10%
2021/06/22	0	0.00	1	43.20	43.30	-1	1,178	-0.08%
2021/05/24	3	40.55	0	0.00	40.65	3	1,217	0.25%
2021/05/07	1	42.70	0	0.00	43.25	1	1,106	0.09%
2021/05/05	1	41.60	0	0.00	41.40	1	1,085	0.09%
2021/04/29	1	47.45	0	0.00	45.90	1	997	0.10%
2021/04/28	2	47.55	0	0.00	47.45	2	966	0.21%
2021/04/27	3	49.08	3	49.08	48.30	0	947	0.00%
2021/04/26	1	47.25	1	48.65	48.75	0	867	0.00%
2021/04/23	0	0.00	1	44.10	44.35	-1	773	-0.13%
2021/04/22	0	0.00	20	45.60	43.05	-20	747	-2.67%
2021/04/21	30	44.01	0	0.00	43.90	30	719	4.17%
2021/04/20	0	0.00	5	43.37	43.30	-5	707	-0.71%
2021/04/16	0	0.00	2	42.90	43.00	-2	693	-0.29%
2021/04/15	0	0.00	5	43.05	43.05	-5	686	-0.73%
2021/04/13	1	43.50	3	44.08	43.80	-2	634	-0.32%
2021/04/12	3	43.38	5	44.08	43.95	-2	592	-0.34%
2021/04/09	2	40.68	0	0.00	40.70	2	542	0.37%
2021/04/08	0.3	42.00	2	42.05	42.05	-1.7	511	-0.33%
2021/04/07	1	41.25	0	0.00	42.45	1	489	0.20%
2021/04/01	1	38.70	2	38.53	38.90	-1	439	-0.23%
2021/03/31	2	38.25	0	0.00	38.85	2	426	0.47%
2021/03/30	3	36.88	0	0.00	38.00	3	392	0.77%
2021/03/29	2	35.65	0	0.00	35.90	2	354	0.56%
2021/03/26	1	34.75	1	35.00	34.90	0	331	0.00%
2021/03/24	0	0.00	1	34.10	34.20	-1	306	-0.33%
2021/03/23	2	34.08	5	34.33	34.05	-3	291	-1.03%
2021/03/22	0	0.00	8	33.90	33.90	-8	240	-3.33%
2021/03/19	0	0.00	1	30.80	30.85	-1	224	-0.45%
2021/03/18	3	30.95	0	0.00	30.85	3	223	1.34%
2021/03/17	2	30.83	0	0.00	30.85	2	227	0.88%
2021/03/16	2	30.93	0	0.00	30.90	2	227	0.88%
2021/03/15	6	30.70	1	30.95	30.90	5	231	2.16%
2021/03/12	1	30.25	0	0.00	30.40	1	228	0.44%
2021/03/11	1	30.40	6	30.17	30.25	-5	235	-2.12%
2021/02/22	0	0.00	2	29.90	30.00	-2	259	-0.77%
2021/01/25	2	29.15	0	0.00	29.15	2	361	0.55%
2021/01/15	0	0.00	4	29.90	29.80	-4	384	-1.04%
2021/01/13	0	0.00	2	30.00	30.05	-2	375	-0.53%
2021/01/11	0	0.00	2	30.55	30.45	-2	370	-0.54%
2020/12/22	4	30.05	0	0.00	29.70	4	336	1.19%
2020/11/30	3	30.80	0	0.00	30.85	3	268	1.12%
2020/11/27	2	30.40	0	0.00	30.70	2	265	0.75%
2020/11/25	1	30.50	0	0.00	30.40	1	258	0.39%
2020/11/17	1	30.80	0	0.00	30.65	1	239	0.42%
2020/11/13	0	0.00	12	29.00	29.15	-12	190	-6.29%
2020/11/12	0	31.65	0	0.00	28.90	0	189	0.00%
2020/11/11	1	28.90	0	0.00	28.90	1	190	0.52%
2020/11/09	0	0.00	10	29.22	29.05	-10	189	-5.27%
2020/11/05	1	29.10	0	0.00	29.20	1	185	0.54%
2020/08/11	1	27.50	2	27.50	27.50	-1	338	-0.30%
2020/07/31	2	27.90	0	0.00	27.95	2	344	0.58%
2020/06/15	0	0.00	4	29.00	28.65	-4	271	-1.47%
2020/06/12	1	28.15	0	0.00	28.25	1	279	0.36%
2020/06/11	0	0.00	1	28.75	28.60	-1	282	-0.35%
2020/06/10	3	28.80	0	0.00	28.75	3	282	1.06%
2020/06/09	4	29.23	0	0.00	29.05	4	284	1.41%
2020/06/08	0	0.00	4	29.80	29.70	-4	283	-1.41%
2020/06/01	0	0.00	1	28.20	28.25	-1	267	-0.37%
2020/05/27	0	0.00	1	27.10	27.15	-1	261	-0.38%
2020/05/20	0	0.00	1	26.50	26.40	-1	277	-0.36%
2020/05/18	2	26.25	0	0.00	26.40	2	277	0.72%
2020/05/11	4	27.70	0	0.00	27.70	4	283	1.41%
2020/04/21	0	0.00	4	27.08	27.00	-4	321	-1.24%
2020/04/20	1	26.00	0	0.00	26.35	1	331	0.30%
2020/04/09	4	24.69	0	0.00	24.65	4	367	1.09%
2020/04/08	3	24.17	0	0.00	24.85	3	368	0.81%
2020/04/07	1	23.65	0	0.00	23.60	1	368	0.27%
2020/03/24	0	0.00	3	22.00	22.10	-3	573	-0.52%
2020/03/19	3	19.90	0	0.00	19.90	3	635	0.47%
2020/03/06	2	30.03	0	0.00	29.90	2	710	0.28%
2020/02/20	1	30.55	0	0.00	30.65	1	688	0.15%
2020/02/19	1	30.55	1	30.55	30.55	0	689	0.00%
2020/02/17	1	30.70	0	0.00	30.70	1	686	0.15%
2020/02/14	1	30.55	0	0.00	30.50	1	681	0.15%
2020/02/10	2	30.00	0	0.00	30.00	2	677	0.30%
2020/02/04	1	30.70	0	0.00	30.55	1	675	0.15%
2020/01/31	0	0.00	2	30.65	30.90	-2	667	-0.30%
2020/01/30	2	30.10	0	0.00	30.00	2	663	0.30%
2020/01/16	0	0.00	3	31.60	31.65	-3	644	-0.47%
2020/01/15	3	32.03	0	0.00	31.90	3	652	0.46%
2020/01/14	4	32.20	0	0.00	32.20	4	646	0.62%
2020/01/13	2	31.80	0	0.00	31.85	2	635	0.31%
2020/01/02	2	31.40	2	31.15	31.15	0	603	0.00%
2019/12/30	2	31.30	2	31.15	31.20	0	596	0.00%
2019/12/27	3	31.37	3	31.30	31.25	0	590	0.00%
2019/12/26	2	31.55	2	31.40	31.35	0	583	0.00%
2019/12/25	5	31.77	5	31.50	31.50	0	578	0.00%
2019/12/24	5	32.03	2	31.80	31.80	3	570	0.53%
2019/12/23	7	31.81	5	31.95	32.10	2	558	0.36%
2019/12/20	8	32.03	3	31.60	31.60	5	533	0.94%
2019/12/19	5	31.64	8	32.03	32.15	-3	462	-0.65%
2019/12/18	2	31.10	12	31.50	32.00	-10	376	-2.66%
2019/12/16	0	0.00	2	30.40	30.40	-2	341	-0.59%
2019/12/13	2	31.95	0	0.00	30.60	2	334	0.60%
2019/12/12	1	31.35	22	30.12	31.35	-21	306	-6.85%
2019/12/10	0	0.00	3	30.25	29.95	-3	250	-1.20%
2019/12/06	3	29.08	0	0.00	29.05	3	220	1.36%
2019/11/01	0	0.00	1	29.00	28.95	-1	232	-0.43%
2019/10/31	0	0.00	1	28.85	28.50	-1	258	-0.39%
2019/10/28	1	28.60	0	0.00	28.65	1	292	0.34%
2019/09/19	4	27.45	24	26.80	27.45	-20	334	-5.99%
2019/09/11	0	0.00	4	26.90	26.90	-4	319	-1.25%
2019/08/12	0	0.00	1	27.30	27.40	-1	334	-0.30%
2019/08/08	1	27.35	2	27.50	27.40	-1	336	-0.30%
2019/08/02	3	31.75	0	0.00	31.70	3	352	0.85%
2019/07/31	0	0.00	24	32.03	32.05	-24	361	-6.64%
2019/07/30	23	32.28	0	0.00	32.25	23	353	6.50%
2019/07/29	19	32.50	0	0.00	32.55	19	349	5.44%
2019/07/26	10	32.25	0	0.00	32.30	10	359	2.78%
2019/07/25	0	0.00	1	32.15	32.15	-1	354	-0.28%
2019/07/24	0	0.00	5	32.10	32.10	-5	356	-1.40%
2019/07/23	0	0.00	1	32.10	32.05	-1	360	-0.28%
2019/07/19	9	31.79	7	31.70	31.75	2	378	0.53%
2019/07/04	1	31.30	0	0.00	31.30	1	419	0.24%
2019/06/11	0	0.00	5	30.65	30.70	-5	568	-0.88%
2019/05/23	9	30.60	0	0.00	30.70	9	586	1.53%
2019/05/14	1	30.00	0	0.00	30.50	1	588	0.17%
2019/05/13	0	0.00	4	30.70	30.60	-4	583	-0.69%
2019/05/10	6	31.62	1	31.25	31.35	5	574	0.87%
2019/05/09	1	32.15	0	0.00	32.15	1	553	0.18%
2019/05/08	10	32.65	5	32.28	32.75	5	540	0.93%
2019/05/06	1	31.95	0	0.00	31.95	1	506	0.20%
2019/05/03	10	32.35	0	0.00	32.30	10	501	1.99%
2019/05/02	2	31.95	0	0.00	31.90	2	485	0.41%
2019/04/29	0	0.00	3	32.15	31.85	-3	486	-0.62%
2019/04/26	0	0.00	7	32.04	32.05	-7	488	-1.43%
2019/04/24	1	31.70	0	0.00	31.70	1	463	0.22%
2019/04/23	1	31.50	0	0.00	31.70	1	459	0.22%
2019/04/22	1	31.05	0	0.00	32.00	1	456	0.22%
2019/04/15	3	30.80	0	0.00	30.80	3	472	0.63%
2019/04/11	0	0.00	2	30.90	30.90	-2	469	-0.43%
2019/04/08	2	31.38	0	0.00	31.30	2	444	0.45%
2019/04/02	1	31.35	0	0.00	31.45	1	442	0.23%
2019/03/29	2	31.95	0	0.00	31.65	2	472	0.42%
2019/03/28	9	31.65	7	31.70	31.90	2	501	0.40%
2019/03/25	2	30.93	0	0.00	31.30	2	505	0.40%
2019/03/22	3	31.28	0	0.00	31.40	3	498	0.60%
2019/03/18	0	0.00	1	30.75	31.20	-1	456	-0.22%
2019/03/15	5	30.50	2	30.48	30.50	3	438	0.68%
2019/03/14	3	29.17	0	0.00	29.85	3	404	0.74%
2019/03/13	0	0.00	7	28.88	28.85	-7	399	-1.75%
2019/03/11	1	29.10	0	0.00	29.20	1	391	0.26%
2019/03/05	0	0.00	1	29.60	29.60	-1	392	-0.25%
2019/02/26	1	29.55	0	0.00	29.45	1	394	0.25%
2019/02/25	1	29.65	0	0.00	29.70	1	394	0.25%
2019/02/20	5	29.09	0	0.00	29.10	5	384	1.30%
2019/01/08	4	30.00	0	0.00	30.10	4	309	1.29%
2019/01/04	0	0.00	1	28.75	28.90	-1	299	-0.33%
2019/01/02	0	0.00	1	28.80	28.80	-1	310	-0.32%
2018/12/24	2	29.55	0	0.00	29.85	2	306	0.65%
2018/12/10	0	0.00	4	27.45	27.45	-4	196	-2.03%
2018/09/20	0	0.00	10	30.26	30.10	-10	460	-2.16%
2018/07/19	1	31.75	0	0.00	31.75	1	796	0.13%
2018/07/12	0	0.00	2	31.40	31.65	-2	829	-0.24%
2018/07/10	2	31.20	0	0.00	31.45	2	841	0.24%
2018/06/20	0	0.00	3	32.08	31.90	-3	1,086	-0.28%
2018/06/11	2	32.78	2	32.70	32.90	0	1,073	0.00%
2018/06/08	1	32.85	1	32.70	33.50	0	1,060	0.00%
2018/05/30	1	32.90	0	0.00	32.85	1	1,013	0.10%
2018/05/17	0	0.00	1	31.80	32.00	-1	858	-0.12%
2018/05/15	1	31.30	2	31.13	31.20	-1	836	-0.12%
2018/05/10	0	0.00	1	30.70	30.25	-1	749	-0.13%
2018/05/09	2	30.05	0	0.00	30.25	2	731	0.27%
2018/05/08	4	29.78	0	0.00	29.80	4	716	0.56%
2018/05/07	2	30.55	0	0.00	30.20	2	703	0.28%
2018/05/02	0	0.00	1	28.90	29.00	-1	622	-0.16%
2018/04/27	0	0.00	1	27.80	27.95	-1	576	-0.17%
2018/04/26	2	28.08	0	0.00	27.60	2	575	0.35%
2018/04/12	5	28.35	5	28.20	28.20	0	527	0.00%
2018/04/09	2	28.50	2	28.25	28.25	0	495	0.00%
2018/04/02	5	28.16	3	28.43	28.15	2	470	0.42%
2018/03/31	3	27.70	0	0.00	27.95	3	438	0.68%
2018/03/26	2	27.00	2	26.95	27.00	0	334	0.00%