譁裕 (3419)-元大-板橋三民券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
326張
產業
上市通信網路類股▲0.28%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	25	16.93	16.90	-25	355	-7.04%
2024/05/21	0	0.00	1	16.80	16.70	-1	351	-0.28%
2024/05/15	1	16.15	0	0.00	16.20	1	348	0.29%
2024/05/14	1	16.15	10	16.20	16.20	-9	352	-2.55%
2024/05/02	50	16.75	0	0.00	16.55	50	356	14.02%
2024/04/23	0	16.30	0	0.00	16.15	0	361	0.00%
2024/04/17	0	16.50	0	0.00	16.25	0	362	0.00%
2024/04/12	0	0.00	81	16.46	16.55	-81	358	-22.56%
2024/04/11	1	17.10	0	0.00	16.80	1	357	0.28%
2024/03/21	452	16.48	0	0.00	16.50	452	366	123.44%	大買/鉅額交易
2024/03/20	1	16.05	1	15.90	15.90	0	359	0.00%
2024/03/13	5	16.26	0	0.00	16.95	5	354	1.41%
2024/03/11	2	16.60	0	0.00	16.60	2	386	0.52%
2024/03/08	15	17.10	165	17.07	16.85	-150	382	-39.24%	大賣/鉅額交易
2024/03/07	6	17.26	0	0.00	17.15	6	373	1.61%
2024/03/06	2	17.58	0	0.00	17.55	2	369	0.54%
2024/03/04	2	17.75	0	0.00	18.00	2	365	0.55%
2024/02/23	2	17.75	0	0.00	17.70	2	364	0.55%
2024/02/21	1	17.80	0	0.00	17.95	1	368	0.27%
2024/02/19	3	18.08	0	0.00	18.00	3	375	0.80%
2024/02/01	95	17.71	0	0.00	17.60	95	376	25.23%
2024/01/17	1	17.50	1	17.20	17.20	0	382	0.00%
2024/01/16	3	17.63	0	0.00	17.55	3	381	0.79%
2024/01/05	2	17.93	0	0.00	17.90	2	387	0.52%
2023/12/29	1	18.15	3	18.15	18.20	-2	398	-0.50%
2023/12/27	0	18.50	0	0.00	18.30	0	410	0.00%
2023/12/26	0	0.00	5.3	18.28	18.30	-5.3	416	-1.28%
2023/12/22	3	18.47	0	0.00	18.40	3	431	0.70%
2023/12/19	3	17.98	0	0.00	17.90	3	427	0.70%
2023/12/15	0	0.00	3	18.20	18.25	-3	435	-0.69%
2023/12/12	6	18.23	0	0.00	18.15	6	563	1.06%
2023/12/11	3	18.38	0	0.00	18.30	3	572	0.52%
2023/12/07	3	19.15	0	0.00	19.00	3	556	0.54%
2023/12/05	2	18.68	0	0.00	18.65	2	512	0.39%
2023/12/04	3	18.82	0	0.00	18.80	3	513	0.58%
2023/11/29	0	0.00	4	18.45	18.45	-4	510	-0.78%
2023/11/16	0	0.00	73	18.16	18.45	-73	557	-13.10%
2023/11/15	0	0.00	103	18.16	18.10	-103	546	-18.83%	大賣/鉅額交易
2023/11/13	24	18.08	33	18.21	18.05	-9	549	-1.64%
2023/11/10	6	18.73	0	0.00	18.70	6	539	1.11%
2023/11/09	16	19.01	0	0.00	19.05	16	542	2.95%
2023/11/08	6	19.08	5	19.10	19.05	1	555	0.18%
2023/11/07	3	18.95	7	19.04	18.80	-4	554	-0.72%
2023/11/06	5	18.75	0	0.00	18.95	5	555	0.90%
2023/11/03	15	18.53	0	0.00	18.50	15	555	2.70%
2023/11/02	2	18.53	0	0.00	18.50	2	564	0.35%
2023/11/01	9	18.29	0	0.00	18.25	9	572	1.57%
2023/10/31	3	18.47	0	0.00	18.50	3	580	0.52%
2023/10/30	9	18.70	9	18.82	18.65	0	607	0.00%
2023/10/27	14	18.61	0	0.00	18.65	14	660	2.12%
2023/10/26	16	18.81	0	0.00	18.60	16	671	2.38%
2023/10/25	6	18.70	6	18.93	18.75	0	672	0.00%
2023/10/24	13	18.60	13	18.65	18.70	0	673	0.00%
2023/10/23	6	18.25	6	18.40	18.25	0	673	0.00%
2023/10/16	8	18.44	0	0.00	18.45	8	706	1.13%
2023/10/13	7	18.65	0	0.00	18.60	7	719	0.97%
2023/10/12	42	18.77	0	0.00	18.75	42	728	5.76%
2023/10/06	1	18.70	1	18.75	18.70	0	741	0.00%
2023/10/05	0	0.00	35	18.58	18.55	-35	747	-4.68%
2023/10/03	3	18.90	0	0.00	18.75	3	753	0.40%
2023/10/02	116	19.16	6	19.43	19.00	110	764	14.40%	大買/鉅額交易
2023/09/28	189	19.00	51	19.02	18.90	138	774	17.83%	大買/鉅額交易
2023/09/27	0	0.00	2	18.60	18.60	-2	780	-0.26%
2023/09/26	5	19.03	5	19.25	18.80	0	787	0.00%
2023/09/22	0	0.00	5	19.20	19.20	-5	807	-0.62%
2023/09/21	10	19.07	10	19.25	19.10	0	812	0.00%
2023/09/20	2	19.40	0	0.00	19.55	2	816	0.24%
2023/09/19	132	20.32	50	20.12	19.95	82	817	10.03%	大買/
2023/09/18	30	20.24	59	20.61	20.05	-29	814	-3.56%
2023/09/15	39	19.92	5	20.08	19.80	34	757	4.49%
2023/09/14	26	19.40	50	19.32	19.50	-24	728	-3.30%
2023/09/13	1	18.40	1	18.55	18.40	0	730	0.00%
2023/09/11	3	18.35	0	0.00	18.30	3	787	0.38%
2023/09/08	12	18.89	12	18.92	18.90	0	805	0.00%
2023/09/06	3	19.30	0	0.00	19.30	3	852	0.35%
2023/09/05	2	19.30	0	0.00	19.30	2	864	0.23%
2023/09/04	13	19.45	0	0.00	19.30	13	885	1.47%
2023/09/01	12	19.63	0	0.00	19.70	12	895	1.34%
2023/08/30	30	19.42	0	0.00	19.45	30	930	3.23%
2023/08/28	132	19.57	29	19.69	19.25	103	969	10.63%	大買/鉅額交易
2023/08/25	13	18.86	6	18.97	19.00	7	987	0.71%
2023/08/23	4	18.45	0	0.00	18.50	4	1,017	0.39%
2023/08/22	2	18.10	0	0.00	18.05	2	1,055	0.19%
2023/08/17	3	18.55	3	18.25	18.55	0	1,385	0.00%
2023/08/16	0	0.00	7	18.27	18.20	-7	1,400	-0.50%
2023/08/15	28	18.39	28	18.33	18.40	0	1,412	0.00%
2023/08/14	18	18.25	0	0.00	17.95	18	1,422	1.27%
2023/08/07	3	20.05	3	20.20	20.00	0	1,487	0.00%
2023/08/02	32	20.32	27	20.53	20.15	5	1,560	0.32%
2023/08/01	51	20.09	65	19.97	20.10	-14	1,587	-0.88%
2023/07/31	25	19.24	25	19.44	19.20	0	1,606	0.00%
2023/07/28	4	18.90	0	0.00	18.90	4	1,852	0.22%
2023/07/27	0	0.00	19	19.14	19.15	-19	2,430	-0.78%
2023/07/25	5	18.95	5	18.95	18.95	0	2,721	0.00%
2023/07/24	4	18.76	3	18.85	18.85	1	2,735	0.04%
2023/07/21	5	19.21	5	19.30	19.30	0	2,780	0.00%
2023/07/20	56	19.49	67	19.59	19.60	-11	2,913	-0.38%
2023/07/19	3	19.40	2	19.60	19.50	1	2,911	0.03%
2023/07/18	29	19.54	7	19.50	19.50	22	2,922	0.75%
2023/07/17	1	19.55	2	20.20	20.05	-1	2,927	-0.03%
2023/07/14	2	19.48	2	19.70	19.70	0	2,977	0.00%
2023/07/13	7	19.64	6	19.75	19.45	1	3,020	0.03%
2023/07/12	2	19.63	4	19.61	19.60	-2	3,122	-0.06%
2023/07/11	4	19.74	0	0.00	19.75	4	3,145	0.13%
2023/07/07	4	19.98	4	19.95	19.95	0	3,149	0.00%
2023/07/06	0	0.00	1	20.10	20.35	-1	3,143	-0.03%
2023/07/04	1	20.35	10	20.35	20.35	-9	3,127	-0.29%
2023/07/03	1	20.35	3	20.38	20.35	-2	3,117	-0.06%
2023/06/29	0	0.00	1	20.15	20.05	-1	3,105	-0.03%
2023/06/28	22	20.10	22	20.38	20.00	0	3,107	0.00%
2023/06/26	9	20.00	11	20.01	20.05	-2	3,115	-0.06%
2023/06/21	1	19.90	0	0.00	19.90	1	3,129	0.03%
2023/06/20	11	20.27	10	20.13	20.05	1	3,154	0.03%
2023/06/19	1	19.90	2	19.78	19.75	-1	3,160	-0.03%
2023/06/16	15	19.65	0	0.00	19.50	15	3,184	0.47%
2023/06/14	0	0.00	3	19.90	19.85	-3	3,141	-0.10%
2023/06/13	1	20.00	0	0.00	19.95	1	3,135	0.03%
2023/06/12	2	20.23	0	0.00	20.00	2	3,129	0.06%
2023/06/09	4	20.75	1	20.95	20.80	3	3,112	0.10%
2023/06/08	22	20.93	5	21.00	20.85	17	3,118	0.55%
2023/06/07	93	21.55	7	21.61	21.30	86	3,120	2.76%
2023/06/06	138	21.52	0	0.00	21.30	138	3,131	4.41%	大買/鉅額交易
2023/06/05	55	21.94	0	0.00	21.65	55	3,162	1.74%
2023/06/02	22	21.53	1	21.65	21.40	21	3,154	0.67%
2023/06/01	12	21.93	0	0.00	21.65	12	3,143	0.38%
2023/05/31	5	21.80	7	21.93	21.75	-2	3,138	-0.06%
2023/05/30	0	0.00	15	21.40	21.50	-15	3,171	-0.47%
2023/05/26	28	21.23	0	0.00	21.05	28	3,161	0.89%
2023/05/25	69	22.26	66	21.91	21.85	3	3,157	0.10%
2023/05/24	41	21.56	35	22.06	22.35	6	3,176	0.19%
2023/05/23	1	20.70	21	20.49	20.50	-20	3,043	-0.66%
2023/05/22	3	20.22	42	20.20	20.30	-39	3,034	-1.29%
2023/05/19	23	19.93	6	20.16	19.80	17	3,021	0.56%
2023/05/18	31	20.06	0	0.00	20.00	31	3,016	1.03%
2023/05/17	6	20.23	21	20.31	20.15	-15	3,047	-0.49%
2023/05/16	7	20.10	4	20.14	20.10	3	3,069	0.10%
2023/05/15	11	19.90	5	19.85	19.90	6	3,075	0.20%
2023/05/12	12	19.74	24	20.01	20.15	-12	3,071	-0.39%
2023/05/11	30	20.01	12	19.70	19.70	18	3,065	0.59%
2023/05/10	4	20.83	4	20.75	20.75	0	3,024	0.00%
2023/05/09	18	21.19	6	20.55	20.55	12	3,003	0.40%
2023/05/08	7	21.61	50	21.66	21.65	-43	2,945	-1.46%
2023/05/05	10	21.81	3	21.90	21.90	7	2,900	0.24%
2023/05/04	12	22.38	9	22.34	22.30	3	2,845	0.11%
2023/05/03	43	23.16	31	23.07	23.00	12	2,593	0.46%
2023/05/02	3	21.12	124	21.47	21.60	-121	2,021	-5.99%	大賣/鉅額交易
2023/04/28	26	20.04	62	20.25	20.45	-36	1,856	-1.94%
2023/04/27	39	19.20	4	19.15	19.15	35	1,735	2.02%
2023/04/26	9	19.29	8	19.33	19.45	1	1,727	0.06%
2023/04/25	38	20.05	102	19.76	20.05	-64	1,689	-3.79%	大賣/
2023/04/24	21	19.02	18	19.19	19.10	3	1,561	0.19%
2023/04/21	52	19.19	0	0.00	19.00	52	1,590	3.27%
2023/04/20	2	19.85	2	19.70	19.65	0	1,576	0.00%
2023/04/19	5	20.49	0	0.00	20.35	5	1,561	0.32%
2023/04/18	0	0.00	3	20.85	20.40	-3	1,508	-0.20%
2023/04/17	30	20.55	26	20.44	20.30	4	1,464	0.27%
2023/04/14	0	0.00	25	19.60	19.65	-25	1,361	-1.84%
2023/04/13	25	18.98	0	0.00	18.90	25	1,337	1.87%
2023/04/12	0	0.00	30	19.10	19.20	-30	1,332	-2.25%
2023/04/11	15	18.90	0	0.00	19.00	15	1,331	1.13%
2023/04/07	0	0.00	1	18.95	18.95	-1	1,340	-0.07%
2023/04/06	15	18.98	0	0.00	19.10	15	1,345	1.11%
2023/03/30	2	19.25	2	19.45	19.30	0	1,360	0.00%
2023/03/29	2	19.05	2	19.15	19.15	0	1,372	0.00%
2023/03/28	80	19.56	0	0.00	19.30	80	1,410	5.67%
2023/03/27	2	19.75	82	19.90	19.75	-80	1,431	-5.59%
2023/03/24	3	19.88	3	19.70	19.70	0	1,538	0.00%
2023/03/23	3	19.88	4	20.11	20.10	-1	1,691	-0.06%
2023/03/22	5	20.10	5	19.75	19.60	0	1,840	0.00%
2023/03/21	3	19.62	3	19.68	19.30	0	2,019	0.00%
2023/03/20	82	18.53	6	18.47	18.50	76	2,119	3.59%
2023/03/17	3	18.25	3	18.30	18.25	0	2,125	0.00%
2023/03/16	20	18.48	10	18.20	18.20	10	2,133	0.47%
2023/03/15	10	19.10	0	0.00	18.90	10	2,192	0.46%
2023/03/14	13	19.36	13	19.15	19.15	0	2,208	0.00%
2023/03/13	7	19.45	7	19.56	19.55	0	2,230	0.00%
2023/03/10	9	19.83	9	19.75	19.75	0	2,258	0.00%
2023/03/09	23	20.24	10	20.00	20.00	13	2,289	0.57%
2023/03/08	0	0.00	2	20.20	20.40	-2	2,289	-0.09%
2023/03/07	6	19.99	0	0.00	19.95	6	2,278	0.26%
2023/03/06	2	20.05	2	20.08	19.95	0	2,298	0.00%
2023/03/03	2	19.90	2	19.90	19.90	0	2,317	0.00%
2023/03/02	8	20.18	8	20.08	19.95	0	2,381	0.00%
2023/03/01	2	19.55	2	19.95	19.95	0	2,364	0.00%
2023/02/24	0	0.00	10	19.65	19.65	-10	2,406	-0.42%
2023/02/22	3	19.90	121	19.29	20.10	-118	2,560	-4.61%	大賣/鉅額交易
2023/02/21	0	0.00	1	18.80	19.10	-1	2,733	-0.04%
2023/02/20	0	0.00	16	18.91	18.90	-16	3,001	-0.53%
2023/02/15	21	18.92	0	0.00	18.90	21	3,223	0.65%
2023/02/14	0	0.00	2	18.85	18.95	-2	3,240	-0.06%
2023/02/13	33	18.36	33	18.31	18.40	0	3,397	0.00%
2023/02/07	8	18.27	8	18.35	18.25	0	3,461	0.00%
2023/02/06	1	18.10	0	0.00	18.20	1	3,457	0.03%
2023/02/03	3	18.00	0	0.00	17.95	3	3,457	0.09%
2023/02/02	30	18.25	20	18.25	18.25	10	3,450	0.29%
2023/02/01	10	17.66	10	17.90	17.85	0	3,438	0.00%
2023/01/31	40	17.75	41	17.73	17.75	-1	3,434	-0.03%
2023/01/17	28	17.20	36	17.16	17.25	-8	3,426	-0.23%
2023/01/16	16	16.95	16	17.07	16.90	0	3,421	0.00%
2023/01/13	22	17.22	21	17.50	17.10	1	3,412	0.03%
2023/01/12	12	17.59	7	17.75	17.45	5	3,396	0.15%
2023/01/11	5	17.83	0	0.00	17.70	5	3,382	0.15%
2023/01/10	4	18.73	4	18.50	18.50	0	3,349	0.00%
2023/01/09	1	18.65	1	18.85	18.70	0	3,344	0.00%
2023/01/06	0	0.00	11	18.55	18.50	-11	3,342	-0.33%
2023/01/05	9	18.45	0	0.00	18.45	9	3,354	0.27%
2023/01/04	71	18.75	65	18.73	18.65	6	3,351	0.18%
2023/01/03	15	18.37	15	18.45	18.45	0	3,354	0.00%
2022/12/30	6	18.53	7	18.67	18.40	-1	3,348	-0.03%
2022/12/29	33	18.35	30	18.40	18.45	3	3,339	0.09%
2022/12/28	3	18.55	0	0.00	18.35	3	3,338	0.09%
2022/12/27	11	18.80	10	19.00	18.70	1	3,330	0.03%
2022/12/26	19	18.64	25	18.75	18.65	-6	3,323	-0.18%
2022/12/23	15	18.60	15	18.53	18.60	0	3,317	0.00%
2022/12/22	26	18.50	26	18.68	18.50	0	3,310	0.00%
2022/12/21	12	18.49	13	18.70	18.40	-1	3,312	-0.03%
2022/12/20	23	19.12	27	18.95	18.30	-4	3,301	-0.12%
2022/12/19	14	19.76	15	19.41	19.30	-1	3,274	-0.03%
2022/12/16	145	20.48	13	20.50	19.95	132	3,248	4.06%	大買/鉅額交易
2022/12/15	103	21.74	108	21.84	21.55	-5	3,129	-0.16%	大買/大賣/
2022/12/14	69	21.39	17	21.61	21.70	52	2,951	1.76%
2022/12/13	98	20.97	58	21.36	21.35	40	2,769	1.44%
2022/12/12	5	20.85	56	20.60	20.90	-51	2,555	-2.00%
2022/12/09	14	19.49	10	19.68	19.50	4	2,418	0.17%
2022/12/08	49	19.51	57	19.54	19.50	-8	2,424	-0.33%
2022/12/07	83	19.59	77	20.15	19.15	6	2,422	0.25%
2022/12/06	15	20.13	0	0.00	19.85	15	2,362	0.63%
2022/12/05	27	20.37	9	20.71	20.30	18	2,348	0.77%
2022/12/02	23	20.39	10	20.70	20.35	13	2,315	0.56%
2022/12/01	21	20.39	59	20.33	20.40	-38	2,274	-1.67%
2022/11/30	12	20.00	0	0.00	19.90	12	2,240	0.54%
2022/11/29	23	20.01	20	20.17	20.05	3	2,241	0.13%
2022/11/28	42	19.83	59	19.56	19.80	-17	2,226	-0.76%
2022/11/25	2	19.35	9	19.47	19.30	-7	2,204	-0.32%
2022/11/24	36	19.77	10	20.04	19.55	26	2,186	1.19%
2022/11/23	12	19.98	8	20.12	20.00	4	2,115	0.19%
2022/11/22	16	19.88	14	20.00	20.05	2	2,083	0.10%
2022/11/21	4	20.73	4	20.44	20.30	0	2,039	0.00%
2022/11/18	3	20.75	15	20.83	20.90	-12	2,006	-0.60%
2022/11/17	35	21.11	23	21.07	21.25	12	1,868	0.64%
2022/11/16	36	19.70	14	19.63	20.00	22	1,534	1.43%
2022/11/15	25	18.93	8	18.84	19.15	17	1,378	1.23%
2022/11/14	23	18.04	87	18.27	18.65	-64	1,382	-4.63%
2022/11/11	55	18.13	0	0.00	17.90	55	1,391	3.95%
2022/11/10	10	18.53	59	18.56	18.25	-49	1,354	-3.62%
2022/11/09	38	18.41	14	18.44	18.75	24	1,310	1.83%
2022/11/08	9	17.11	12	17.63	17.80	-3	1,146	-0.26%
2022/11/07	6	16.21	0	0.00	16.20	6	1,147	0.52%
2022/11/04	0	0.00	1	15.85	15.95	-1	1,307	-0.08%
2022/11/01	0	0.00	2	15.50	15.55	-2	1,360	-0.15%
2022/10/28	7	15.01	0	0.00	14.90	7	1,380	0.51%
2022/10/27	0	0.00	5	15.50	15.50	-5	1,383	-0.36%
2022/10/25	1	15.25	0	0.00	15.25	1	1,405	0.07%
2022/10/24	0	0.00	1	16.00	15.60	-1	1,402	-0.07%
2022/10/17	3	15.40	3	15.73	16.05	0	1,410	0.00%
2022/10/14	0	0.00	24	15.85	16.00	-24	1,414	-1.70%
2022/10/13	4	15.41	2	15.05	14.85	2	1,415	0.14%
2022/10/05	16	16.59	0	0.00	16.45	16	1,395	1.15%
2022/09/30	7	15.85	0	0.00	15.85	7	1,396	0.50%
2022/09/29	0	0.00	25	15.79	15.70	-25	1,398	-1.79%
2022/09/23	11	18.18	0	0.00	17.60	11	1,390	0.79%
2022/09/21	6	18.19	1	18.15	18.20	5	1,382	0.36%
2022/09/19	2	18.23	0	0.00	18.20	2	1,381	0.14%
2022/09/16	2	18.50	0	0.00	18.50	2	1,381	0.14%
2022/09/15	12	18.97	0	0.00	18.80	12	1,386	0.87%
2022/09/14	5	18.70	5	19.00	19.00	0	1,374	0.00%
2022/09/13	0	0.00	5	19.00	18.90	-5	1,364	-0.37%
2022/09/06	0	0.00	3	17.80	17.75	-3	1,391	-0.22%
2022/09/05	10	18.83	0	0.00	18.30	10	1,376	0.73%
2022/09/02	4	19.14	24	19.15	19.05	-20	1,353	-1.48%
2022/09/01	13	18.66	3	18.65	18.70	10	1,326	0.75%
2022/08/31	1	18.85	25	18.98	19.05	-24	1,316	-1.82%
2022/08/30	0	0.00	1	18.80	18.80	-1	1,300	-0.08%
2022/08/29	2	18.18	2	18.30	18.25	0	1,288	0.00%
2022/08/26	6	18.92	12	18.98	19.00	-6	1,275	-0.47%
2022/08/25	0	0.00	15	18.98	19.00	-15	1,258	-1.19%
2022/08/24	0	0.00	1	18.20	18.35	-1	1,232	-0.08%
2022/08/23	7	18.08	6	18.28	18.35	1	1,218	0.08%
2022/08/22	21	19.13	0	0.00	18.30	21	1,184	1.77%
2022/08/19	22	19.51	20	19.84	20.25	2	1,060	0.19%
2022/08/18	0	0.00	34	18.97	19.45	-34	909	-3.74%
2022/08/17	5	18.55	0	0.00	18.45	5	858	0.58%
2022/08/16	5	18.37	0	0.00	18.40	5	846	0.59%
2022/08/15	0	0.00	1	18.50	18.55	-1	830	-0.12%
2022/08/12	9	18.24	1	18.90	18.20	8	799	1.00%
2022/08/11	20	18.43	25	19.18	18.30	-5	713	-0.70%
2022/08/08	0	0.00	1	17.85	17.35	-1	530	-0.19%
2022/08/05	0	0.00	5	16.90	17.05	-5	498	-1.00%
2022/08/02	5	16.45	0	0.00	16.45	5	482	1.04%
2022/08/01	0	0.00	3	17.35	17.30	-3	477	-0.63%
2022/07/28	0	0.00	16	16.55	16.45	-16	470	-3.40%
2022/07/25	7	16.84	0	0.00	16.90	7	472	1.48%
2022/07/15	2	16.05	0	0.00	16.30	2	497	0.40%
2022/07/13	0	0.00	1	15.75	15.50	-1	493	-0.20%
2022/07/12	1	15.30	0	0.00	15.05	1	497	0.20%
2022/07/01	1	15.70	0	0.00	14.70	1	555	0.18%
2022/06/15	57	18.78	2	18.83	18.30	55	939	5.85%
2022/06/13	2	17.80	0	0.00	17.75	2	929	0.22%
2022/06/10	0	0.00	1	18.30	18.30	-1	944	-0.11%
2022/06/06	4	17.98	0	0.00	17.95	4	967	0.41%
2022/06/01	8	18.07	0	0.00	18.20	8	1,011	0.79%
2022/05/26	4	17.88	0	0.00	17.60	4	1,065	0.38%
2022/05/25	0	0.00	5	17.70	17.85	-5	1,079	-0.46%
2022/05/24	0	0.00	8	17.60	17.35	-8	1,101	-0.73%
2022/05/20	3	17.37	0	0.00	17.40	3	1,162	0.26%
2022/05/19	2	17.00	0	0.00	17.30	2	1,202	0.17%
2022/05/18	0	0.00	1	17.70	17.40	-1	1,255	-0.08%
2022/05/17	2	17.15	0	0.00	17.35	2	1,266	0.16%
2022/05/16	2	16.85	8	17.20	17.00	-6	1,274	-0.47%
2022/05/12	2	16.60	0	0.00	16.30	2	1,299	0.15%
2022/05/11	2	16.80	0	0.00	16.80	2	1,313	0.15%
2022/05/09	1	17.00	0	0.00	16.80	1	1,362	0.07%
2022/05/06	8	17.42	0	0.00	17.50	8	1,377	0.58%
2022/05/05	0	0.00	1	18.00	18.00	-1	1,395	-0.07%
2022/04/28	0	0.00	1	16.95	17.10	-1	1,462	-0.07%
2022/04/27	1	16.30	0	0.00	16.80	1	1,473	0.07%
2022/04/25	2	17.33	2	17.40	17.15	0	1,522	0.00%
2022/04/22	1	18.25	0	0.00	18.15	1	1,554	0.06%
2022/04/19	1	18.25	0	0.00	18.25	1	1,653	0.06%
2022/04/15	1	18.00	2	18.05	18.15	-1	1,780	-0.06%
2022/04/11	2	19.33	0	0.00	19.00	2	1,925	0.10%
2022/04/08	1	20.00	0	0.00	19.90	1	1,935	0.05%
2022/04/07	1	19.95	6	19.70	19.70	-5	1,970	-0.25%
2022/03/31	1	20.85	0	0.00	20.70	1	2,128	0.05%
2022/03/30	10	21.70	0	0.00	21.20	10	2,156	0.46%
2022/03/28	2	21.58	6	21.53	21.65	-4	2,244	-0.18%
2022/03/25	10	22.40	7	23.30	23.35	3	2,146	0.14%
2022/03/15	0	0.00	1	20.25	19.85	-1	4,313	-0.02%
2022/03/10	1	20.90	0	0.00	20.80	1	5,537	0.02%
2022/03/04	5	21.50	5	21.25	21.25	0	6,609	0.00%
2022/03/01	5	21.10	5	21.55	21.50	0	6,933	0.00%
2022/02/24	2	20.35	0	0.00	20.15	2	7,178	0.03%
2022/02/18	4	22.80	4	22.15	22.10	0	7,619	0.00%
2022/02/11	5	23.10	0	0.00	22.80	5	8,441	0.06%
2022/02/07	3	22.70	3	22.75	22.85	0	8,363	0.00%
2022/01/26	0	0.00	2	21.90	21.55	-2	8,344	-0.02%
2022/01/25	0	0.00	5	21.60	21.70	-5	8,333	-0.06%
2022/01/21	0	0.00	1	22.15	22.05	-1	8,294	-0.01%
2022/01/18	2	22.70	0	0.00	22.70	2	8,261	0.02%
2022/01/17	0	0.00	4	21.95	22.60	-4	8,221	-0.05%
2022/01/11	1	23.10	0	0.00	22.45	1	8,076	0.01%
2022/01/10	1	22.15	0	0.00	23.70	1	8,012	0.01%
2022/01/06	0	0.00	1	24.55	24.45	-1	7,856	-0.01%
2022/01/05	2	24.80	0	0.00	24.80	2	7,830	0.03%
2022/01/04	0	0.00	7	25.40	25.65	-7	7,778	-0.09%
2022/01/03	0	0.00	1	25.70	25.45	-1	7,749	-0.01%
2021/12/30	3	25.48	0	0.00	25.55	3	7,718	0.04%
2021/12/28	1	25.60	0	0.00	25.40	1	7,633	0.01%
2021/12/27	5	26.05	5	26.10	26.00	0	7,572	0.00%
2021/12/23	0	0.00	26	26.08	26.05	-26	7,440	-0.35%
2021/12/22	3	26.25	28	26.16	25.90	-25	7,375	-0.34%
2021/12/20	1	25.45	2	25.48	25.60	-1	7,241	-0.01%
2021/12/17	38	25.34	39	25.56	25.40	-1	7,179	-0.01%
2021/12/16	37	27.10	9	26.98	26.85	28	7,033	0.40%
2021/12/15	10	26.38	11	26.54	27.15	-1	6,855	-0.01%
2021/12/14	77	27.45	59	26.59	26.20	18	6,673	0.27%
2021/12/13	88	30.22	71	31.25	29.05	17	6,320	0.27%
2021/12/10	8	28.54	8	28.89	30.00	0	5,483	0.00%
2021/12/09	18	28.76	22	28.50	28.10	-4	5,187	-0.08%
2021/12/08	31	28.33	52	28.84	27.90	-21	4,841	-0.43%
2021/12/07	7	25.97	39	26.28	26.75	-32	4,150	-0.77%
2021/12/06	6	24.58	1	24.40	24.35	5	3,697	0.14%
2021/12/03	19	25.12	5	25.30	24.95	14	3,595	0.39%
2021/12/02	55	25.80	5	26.45	24.85	50	3,422	1.46%
2021/12/01	5	27.48	14	27.35	27.60	-9	3,071	-0.29%
2021/11/30	0	0.00	6	31.15	30.25	-6	2,604	-0.23%
2021/11/29	9	28.90	3	29.63	29.50	6	2,465	0.24%
2021/11/26	3	29.43	3	29.68	29.60	0	2,377	0.00%
2021/11/25	1	31.50	12	31.40	31.80	-11	2,221	-0.50%
2021/11/24	2	29.05	10	28.92	30.80	-8	2,104	-0.38%
2021/11/23	19	29.52	0	0.00	28.00	19	1,957	0.97%
2021/11/22	4	29.70	5	29.40	29.65	-1	1,822	-0.05%
2021/11/19	11	26.90	0	0.00	27.50	11	1,621	0.68%
2021/11/18	1	26.60	4	27.00	27.05	-3	1,519	-0.20%
2021/11/17	2	25.10	4	25.41	26.60	-2	1,390	-0.14%
2021/11/16	27	26.15	190	26.27	25.40	-163	1,265	-12.88%	大賣/鉅額交易
2021/11/15	0	0.00	23	24.40	24.40	-23	562	-4.09%
2021/11/12	0	0.00	21	22.20	22.20	-21	501	-4.19%
2021/11/11	0	0.00	22	20.20	20.20	-22	428	-5.13%
2021/11/10	2	18.40	21	18.40	18.40	-19	376	-5.05%
2021/11/01	0	0.00	16	16.25	16.00	-16	371	-4.31%
2021/10/29	4	16.08	0	0.00	16.05	4	372	1.07%
2021/10/28	10	16.60	10	16.45	16.10	0	373	0.00%
2021/10/27	12	16.60	0	0.00	16.60	12	369	3.24%
2021/09/23	20	14.84	0	0.00	14.85	20	761	2.62%
2021/09/22	10	14.68	0	0.00	14.60	10	767	1.30%
2021/09/10	15	15.40	0	0.00	15.30	15	797	1.88%
2021/09/08	6	15.16	0	0.00	15.20	6	809	0.74%
2021/09/06	20	15.69	0	0.00	15.35	20	816	2.45%
2021/09/03	10	16.10	0	0.00	15.95	10	826	1.21%
2021/09/02	5	16.00	0	0.00	16.00	5	831	0.60%
2021/08/18	2	16.50	0	0.00	16.45	2	887	0.23%
2021/08/17	5	15.90	0	0.00	15.70	5	894	0.56%
2021/08/16	6	16.02	0	0.00	16.10	6	898	0.67%
2021/08/13	1	16.55	0	0.00	16.55	1	904	0.11%
2021/08/11	5	16.90	0	0.00	16.90	5	915	0.55%
2021/08/10	21	17.46	5	17.76	17.20	16	922	1.73%
2021/08/09	1	18.00	0	0.00	17.90	1	934	0.11%
2021/08/06	29	18.13	0	0.00	18.10	29	944	3.07%
2021/08/05	20	18.33	0	0.00	18.25	20	962	2.08%
2021/08/04	15	18.42	10	18.43	18.50	5	1,006	0.50%
2021/08/03	10	18.43	0	0.00	18.40	10	1,042	0.96%
2021/07/27	0	0.00	1	19.80	19.55	-1	1,135	-0.09%
2021/07/26	0	0.00	1	19.90	20.50	-1	1,157	-0.09%
2021/07/20	0	0.00	1	18.90	18.80	-1	1,277	-0.08%
2021/07/19	1	19.85	0	0.00	19.60	1	1,341	0.07%
2021/07/09	25	19.46	0	0.00	19.40	25	2,016	1.24%
2021/07/08	1	19.50	0	0.00	19.50	1	2,095	0.05%
2021/07/06	0	0.00	5	19.55	19.25	-5	2,278	-0.22%
2021/07/05	0	0.00	5	19.24	19.45	-5	2,345	-0.21%
2021/07/02	10	18.95	10	19.10	19.00	0	2,396	0.00%
2021/06/28	1	19.25	0	0.00	19.50	1	2,496	0.04%
2021/06/22	1	18.40	0	0.00	18.40	1	3,226	0.03%
2021/06/21	5	18.50	0	0.00	18.50	5	3,494	0.14%
2021/06/11	0	0.00	1	19.60	19.45	-1	3,604	-0.03%
2021/06/08	5	19.00	0	0.00	19.00	5	3,631	0.14%
2021/06/04	0	0.00	2	19.50	19.25	-2	3,650	-0.05%
2021/05/27	0	0.00	2	18.90	18.90	-2	4,110	-0.05%
2021/05/21	1	17.75	4	17.98	18.10	-3	5,024	-0.06%
2021/05/18	3	16.83	0	0.00	16.80	3	5,425	0.06%
2021/05/17	0	0.00	10	15.61	15.35	-10	5,473	-0.18%
2021/05/14	2	17.60	0	0.00	16.95	2	5,471	0.04%
2021/05/13	1	17.15	2	17.25	17.15	-1	5,519	-0.02%
2021/05/12	11	17.06	2	16.55	16.80	9	5,546	0.16%
2021/05/11	10	18.89	0	0.00	18.30	10	5,579	0.18%
2021/05/10	3	19.95	0	0.00	19.90	3	5,592	0.05%
2021/05/06	9	19.78	0	0.00	19.50	9	5,594	0.16%
2021/05/05	1	20.30	0	0.00	20.00	1	5,582	0.02%
2021/05/04	6	20.30	0	0.00	20.00	6	5,577	0.11%
2021/05/03	1	21.95	0	0.00	21.65	1	5,537	0.02%
2021/04/28	2	23.33	0	0.00	23.90	2	5,475	0.04%
2021/04/27	0	0.00	2	23.60	23.55	-2	5,463	-0.04%
2021/04/22	13	26.91	14	25.74	25.30	-1	5,401	-0.02%
2021/04/21	6	25.03	65	25.64	26.20	-59	5,187	-1.14%
2021/04/20	52	24.15	50	24.29	24.15	2	5,015	0.04%
2021/04/19	4	24.10	0	0.00	24.00	4	4,980	0.08%
2021/04/16	11	23.65	23	23.19	23.55	-12	4,942	-0.24%
2021/04/15	81	22.78	2	22.40	22.65	79	4,968	1.59%
2021/04/13	4	24.28	5	23.36	23.00	-1	4,968	-0.02%
2021/04/12	6	23.98	2	24.50	24.40	4	4,938	0.08%
2021/04/08	5	23.29	0	0.00	23.30	5	5,095	0.10%
2021/04/06	0	0.00	1	22.60	22.40	-1	5,094	-0.02%
2021/03/31	0	0.00	3	22.62	22.35	-3	5,235	-0.06%
2021/03/29	1	22.35	1	22.30	22.70	0	5,318	0.00%
2021/03/26	7	22.96	6	22.98	22.85	1	5,381	0.02%
2021/03/25	39	24.22	40	23.48	23.05	-1	5,506	-0.02%
2021/03/24	1	23.30	2.2	23.01	23.70	-1.2	5,087	-0.02%
2021/03/18	5	21.25	5	21.40	21.20	0	4,958	0.00%
2021/03/17	0	0.00	10	21.45	21.30	-10	5,302	-0.19%
2021/03/16	10	21.25	4	21.25	21.20	6	5,381	0.11%
2021/03/15	0	0.00	3	21.30	21.20	-3	5,666	-0.05%
2021/03/12	0	0.00	10	20.80	20.70	-10	5,736	-0.17%
2021/03/11	0	0.00	2	21.05	20.85	-2	5,752	-0.03%
2021/03/10	10	20.55	0	0.00	20.55	10	5,792	0.17%
2021/03/09	2	20.25	4	20.05	20.40	-2	5,805	-0.03%
2021/03/08	1	20.50	0	0.00	20.60	1	5,795	0.02%
2021/03/05	0	0.00	7	20.92	20.75	-7	5,789	-0.12%
2021/03/04	19	21.23	24	21.00	21.25	-5	5,785	-0.09%
2021/03/03	2	21.50	6	21.35	21.20	-4	5,833	-0.07%
2021/03/02	27	22.08	44	22.87	22.10	-17	5,874	-0.29%
2021/02/26	2	22.38	3	22.35	22.45	-1	5,582	-0.02%
2021/02/25	3	22.53	8	22.53	22.70	-5	5,441	-0.09%
2021/02/24	38	22.35	6	22.41	22.55	32	5,189	0.62%
2021/02/23	14	22.00	3	21.83	22.10	11	4,922	0.22%
2021/02/19	4	21.00	0	0.00	20.90	4	4,772	0.08%
2021/02/18	0	0.00	6	21.38	21.35	-6	4,663	-0.13%
2021/02/05	0	0.00	3	18.70	18.70	-3	4,665	-0.06%
2021/02/04	1	19.70	0	0.00	19.00	1	4,662	0.02%
2021/02/03	3	19.40	3	19.22	19.40	0	4,657	0.00%
2021/02/02	15	19.53	0	0.00	19.80	15	4,761	0.32%
2021/02/01	12	18.37	12	18.10	18.10	0	4,687	0.00%
2021/01/29	0	0.00	1	18.30	18.30	-1	4,645	-0.02%
2021/01/28	1	18.90	0	0.00	18.75	1	4,664	0.02%
2021/01/25	1	19.20	0	0.00	19.60	1	4,849	0.02%
2021/01/21	3	19.25	3	19.15	19.20	0	4,873	0.00%
2021/01/20	1	19.50	0	0.00	19.25	1	4,948	0.02%
2021/01/18	1	20.90	0	0.00	21.00	1	4,951	0.02%
2021/01/15	0	0.00	15	20.80	20.80	-15	5,032	-0.30%
2021/01/14	26	21.00	6	21.16	21.10	20	5,011	0.40%
2021/01/12	0	0.00	5	19.95	19.05	-5	4,888	-0.10%
2021/01/11	5	19.90	0	0.00	19.85	5	4,863	0.10%
2021/01/08	1	19.25	55	19.32	19.35	-54	4,832	-1.12%
2021/01/07	0	0.00	10	20.48	20.35	-10	4,757	-0.21%
2021/01/06	32	20.74	0	0.00	20.35	32	4,723	0.68%
2021/01/05	10	21.10	0	0.00	21.10	10	4,655	0.21%
2021/01/04	27	21.70	0	0.00	21.60	27	4,596	0.59%
2020/12/31	2	21.18	0	0.00	20.85	2	4,363	0.05%
2020/12/30	2	20.85	3	21.20	20.65	-1	4,258	-0.02%
2020/12/28	12	21.60	11	21.57	21.70	1	4,144	0.02%
2020/12/25	1	20.40	3	20.55	20.90	-2	4,005	-0.05%
2020/12/24	4	21.28	6	21.41	20.55	-2	3,945	-0.05%
2020/12/23	4	20.24	2	20.10	20.00	2	3,774	0.05%
2020/12/22	3	20.37	0	0.00	19.55	3	3,729	0.08%
2020/12/21	4	20.48	7	20.74	20.95	-3	3,592	-0.08%
2020/12/18	2	19.50	17	19.74	19.55	-15	3,392	-0.44%
2020/12/17	0	0.00	1	18.65	18.65	-1	3,306	-0.03%
2020/12/16	16	18.86	0	0.00	18.55	16	3,291	0.49%
2020/12/15	2	18.73	0	0.00	18.50	2	3,263	0.06%
2020/12/14	1	20.60	14	20.54	19.65	-13	3,211	-0.40%
2020/12/11	7	20.50	21.3	20.53	20.15	-14.3	3,069	-0.46%
2020/12/10	12	19.08	1	19.10	19.65	11	2,707	0.41%
2020/12/09	42	19.09	28	18.97	19.60	14	2,613	0.54%
2020/12/08	0	0.00	2	17.70	18.20	-2	2,358	-0.08%
2020/12/01	0	0.00	1	17.70	17.55	-1	2,197	-0.05%
2020/11/30	0	0.00	2	17.55	17.40	-2	2,191	-0.09%
2020/11/27	2	17.70	4	17.65	17.70	-2	2,172	-0.09%
2020/11/26	3	17.57	18	17.55	17.50	-15	2,092	-0.72%
2020/11/25	6	16.84	5	16.60	16.60	1	1,978	0.05%
2020/11/24	2	17.25	0	0.00	16.95	2	1,952	0.10%
2020/11/23	4	17.28	0	0.00	17.15	4	1,935	0.21%
2020/11/20	11	17.58	2	17.75	17.30	9	1,917	0.47%
2020/11/19	2	16.80	173	16.81	17.55	-171	1,846	-9.26%	大賣/鉅額交易
2020/11/18	15	17.02	4	17.15	16.90	11	1,754	0.63%
2020/11/17	0	0.00	2	17.08	16.95	-2	1,737	-0.12%
2020/11/16	45	17.22	1	17.30	17.60	44	1,714	2.57%
2020/11/13	31	15.77	1	16.85	17.20	30	1,567	1.91%
2020/11/12	0	0.00	1	15.75	15.70	-1	1,463	-0.07%
2020/11/11	2	16.05	1	16.00	16.00	1	1,462	0.07%
2020/11/10	1	16.05	4	15.79	16.30	-3	1,408	-0.21%
2020/11/06	27	15.31	0	0.00	15.25	27	1,248	2.16%
2020/11/05	1	15.70	1	15.30	15.65	0	1,247	0.00%
2020/11/04	1	15.80	0	0.00	15.80	1	1,207	0.08%
2020/11/03	65	15.62	0	0.00	15.55	65	1,123	5.79%
2020/11/02	7	16.10	5	16.44	15.70	2	1,096	0.18%
2020/10/30	0	0.00	55	15.11	15.55	-55	981	-5.60%
2020/10/29	0	0.00	2	15.10	15.20	-2	938	-0.21%
2020/10/28	59	15.43	70	15.71	15.40	-11	927	-1.19%
2020/10/26	40	14.44	0	0.00	14.70	40	778	5.14%
2020/10/23	3	14.60	3	14.75	14.60	0	757	0.00%
2020/10/22	25	14.17	6	14.37	14.95	19	637	2.98%
2020/10/21	6	14.69	320	14.53	14.50	-314	591	-53.08%	大賣/鉅額交易
2020/09/25	1	12.65	0	0.00	12.55	1	605	0.17%
2020/09/18	0	0.00	3	13.50	13.55	-3	711	-0.42%
2020/09/11	2	13.58	0	0.00	13.55	2	704	0.28%
2020/09/10	0	0.00	1	15.00	14.70	-1	665	-0.15%
2020/09/07	1	15.60	1	14.95	14.80	0	658	0.00%
2020/08/18	0	0.00	1	14.65	14.60	-1	589	-0.17%
2020/08/17	1	14.35	0	0.00	14.50	1	578	0.17%
2020/07/20	1	13.80	0	0.00	13.95	1	591	0.17%
2020/07/16	0	0.00	3	14.00	14.05	-3	591	-0.51%
2020/07/13	0	0.00	5	14.15	14.25	-5	583	-0.86%
2020/07/10	12	13.88	0	0.00	13.80	12	581	2.06%
2020/07/08	10	14.05	11	14.30	14.30	-1	563	-0.18%
2020/07/07	1	14.10	0	0.00	14.05	1	543	0.18%
2020/06/30	0	0.00	90	15.40	15.40	-90	437	-20.55%
2020/06/11	0	0.00	3	14.20	13.70	-3	429	-0.70%
2020/06/01	0	0.00	2	14.00	14.10	-2	466	-0.43%
2020/05/29	2	13.85	0	0.00	13.80	2	465	0.43%
2020/05/28	100	14.25	2	14.25	13.85	98	468	20.94%
2020/05/22	2	14.15	0	0.00	13.90	2	467	0.43%
2020/05/11	0	0.00	100	14.81	14.85	-100	441	-22.63%
2020/05/04	0	0.00	2	13.85	14.00	-2	425	-0.47%
2020/04/29	2	13.95	5	14.23	13.95	-3	430	-0.70%
2020/04/28	0	0.00	1	13.70	13.95	-1	426	-0.23%
2020/04/23	0	0.00	8	12.65	12.60	-8	432	-1.85%
2020/04/21	3	12.10	0	0.00	12.00	3	428	0.70%
2020/04/17	5	12.80	0	0.00	12.60	5	425	1.18%
2020/04/16	0	0.00	5	12.45	12.55	-5	415	-1.20%
2020/04/15	5	12.30	0	0.00	12.25	5	415	1.20%
2020/04/09	2	11.95	0	0.00	11.65	2	429	0.47%
2020/03/27	2	10.20	2	10.05	10.05	0	421	0.00%
2020/03/19	60	8.74	0	0.00	8.74	60	408	14.68%
2020/03/18	0	0.00	20	9.93	9.71	-20	393	-5.08%
2020/03/16	5	10.83	0	0.00	10.65	5	380	1.31%
2020/03/12	55	12.99	0	0.00	12.90	55	366	15.02%
2020/02/26	1	14.80	0	0.00	14.85	1	455	0.22%
2020/02/07	0	0.00	4	15.10	15.10	-4	686	-0.58%
2020/01/31	0	0.00	51	15.58	15.65	-51	749	-6.81%
2020/01/30	41	15.85	40	15.74	15.65	1	764	0.13%
2020/01/20	1	17.50	2	17.55	17.35	-1	756	-0.13%
2020/01/16	2	17.40	2	17.60	17.45	0	838	0.00%
2020/01/08	50	16.94	0	0.00	16.80	50	898	5.57%
2020/01/07	1	17.60	0	0.00	17.20	1	897	0.11%
2020/01/02	10	18.18	0	0.00	18.20	10	923	1.08%
2019/12/31	1	18.00	0	0.00	17.95	1	927	0.11%
2019/12/30	3	18.07	0	0.00	18.05	3	937	0.32%
2019/12/26	0	0.00	2	18.00	18.00	-2	969	-0.21%
2019/12/23	100	18.15	0	0.00	18.15	100	1,284	7.79%
2019/12/11	110	18.25	0	0.00	18.15	110	1,664	6.61%	大買/鉅額交易
2019/12/03	4	18.05	0	0.00	18.05	4	1,957	0.20%
2019/12/02	0	0.00	1	18.00	18.05	-1	1,963	-0.05%
2019/11/28	1	18.70	4	18.90	18.70	-3	1,975	-0.15%
2019/11/27	2	18.55	0	0.00	18.45	2	1,976	0.10%
2019/11/26	4	18.76	1	19.05	18.50	3	1,987	0.15%
2019/11/19	1	18.50	0	0.00	18.45	1	2,013	0.05%
2019/11/18	0	0.00	1	18.40	18.65	-1	2,000	-0.05%
2019/11/15	3	17.95	0	0.00	17.85	3	1,967	0.15%
2019/11/14	0	0.00	40	17.75	17.75	-40	1,971	-2.03%
2019/11/12	0	0.00	8	18.00	18.00	-8	1,973	-0.41%
2019/11/07	55	18.72	3	18.68	18.65	52	1,982	2.62%
2019/11/05	1	18.50	0	0.00	18.80	1	1,925	0.05%
2019/11/04	0	0.00	1	18.55	18.60	-1	1,911	-0.05%
2019/11/01	1	17.85	0	0.00	18.25	1	1,891	0.05%
2019/10/24	0	0.00	3	18.70	18.80	-3	1,934	-0.16%
2019/10/23	0	0.00	6	18.26	18.35	-6	2,005	-0.30%
2019/10/22	0	0.00	1	18.45	18.40	-1	2,073	-0.05%
2019/10/18	1	18.65	2	18.75	18.65	-1	2,078	-0.05%
2019/10/17	5	18.95	1	18.40	19.00	4	2,072	0.19%
2019/10/16	0	0.00	1	18.70	18.25	-1	2,061	-0.05%
2019/10/09	1	17.50	0	0.00	17.55	1	2,039	0.05%
2019/10/08	0	0.00	8	18.08	17.70	-8	2,039	-0.39%
2019/10/07	10	18.43	18	18.35	18.35	-8	2,026	-0.39%
2019/10/04	3	18.48	0	0.00	18.45	3	2,027	0.15%
2019/10/03	20	18.50	55	18.70	18.65	-35	2,021	-1.73%
2019/10/02	10	18.47	12	18.63	18.55	-2	2,009	-0.10%
2019/10/01	67	18.29	21	18.68	18.85	46	1,995	2.30%
2019/09/27	61	19.23	38	19.55	18.45	23	1,944	1.18%
2019/09/26	1	18.70	0	0.00	18.80	1	1,716	0.06%
2019/09/25	5	18.45	5	18.30	18.30	0	1,687	0.00%
2019/09/24	4	18.74	0	0.00	18.70	4	1,684	0.24%
2019/09/23	1	18.75	0	0.00	18.75	1	1,676	0.06%
2019/09/20	30	19.03	16	18.71	18.85	14	1,655	0.85%
2019/09/17	13	18.20	0	0.00	18.25	13	1,407	0.92%
2019/09/16	0	0.00	1	18.30	18.45	-1	1,396	-0.07%
2019/09/12	5	18.28	1	18.30	18.05	4	1,334	0.30%
2019/09/11	2	17.80	1	18.15	18.35	1	1,298	0.08%
2019/09/10	20	18.30	3	18.00	18.05	17	1,230	1.38%
2019/09/09	1	18.15	52	18.49	18.65	-51	1,196	-4.26%
2019/09/06	4	17.45	0	0.00	17.85	4	1,097	0.36%
2019/09/05	0	0.00	1	17.55	17.40	-1	1,080	-0.09%
2019/09/04	5	17.45	0	0.00	17.45	5	1,075	0.46%
2019/09/03	8	17.62	0	0.00	17.45	8	1,072	0.75%
2019/09/02	0	0.00	6	17.53	17.70	-6	1,063	-0.56%
2019/08/30	15	17.54	5	17.90	17.30	10	1,048	0.95%
2019/08/29	6	17.28	0	0.00	17.25	6	1,019	0.59%
2019/08/28	0	0.00	4	17.09	17.20	-4	1,001	-0.40%
2019/08/27	8	16.55	0	0.00	16.75	8	970	0.82%
2019/08/22	4	16.90	0	0.00	16.60	4	965	0.41%
2019/08/21	2	16.58	0	0.00	17.00	2	940	0.21%
2019/08/19	0	0.00	1	16.65	16.60	-1	931	-0.11%
2019/08/15	2	16.13	0	0.00	16.30	2	933	0.21%
2019/08/14	2	16.43	1	16.80	16.40	1	939	0.11%
2019/08/13	6	16.59	3	16.67	16.40	3	933	0.32%
2019/08/12	10	15.99	8	16.69	16.60	2	922	0.22%
2019/08/08	2	15.55	2	15.55	15.60	0	911	0.00%
2019/08/07	2	15.50	0	0.00	15.15	2	911	0.22%
2019/08/01	2	16.45	0	0.00	16.35	2	954	0.21%
2019/07/31	6	16.45	5	16.60	16.70	1	958	0.10%
2019/07/30	1	16.75	1	16.95	16.60	0	954	0.00%
2019/07/29	5	16.99	2	16.75	16.80	3	949	0.32%
2019/07/26	1	17.15	7	17.14	17.10	-6	938	-0.64%
2019/07/25	15	17.16	13	17.40	17.25	2	911	0.22%
2019/07/24	1	15.45	0	0.00	16.45	1	792	0.13%
2019/07/16	1	15.10	0	0.00	15.25	1	1,163	0.09%
2019/06/20	5	15.25	5	15.25	15.30	0	2,510	0.00%
2019/06/14	0	0.00	2	15.70	15.30	-2	3,046	-0.07%
2019/06/13	5	14.80	5	14.70	14.75	0	3,020	0.00%
2019/06/11	2	14.50	0	0.00	14.55	2	3,034	0.07%
2019/05/30	5	14.50	5	14.55	14.60	0	3,028	0.00%
2019/05/17	5	15.30	5	15.20	15.00	0	3,043	0.00%
2019/05/16	3	15.80	0	0.00	15.55	3	3,033	0.10%
2019/05/14	3	15.70	3	15.95	15.85	0	3,025	0.00%
2019/05/08	3	17.25	3	17.10	17.10	0	2,981	0.00%
2019/05/07	2	17.85	0	0.00	17.65	2	2,968	0.07%
2019/05/06	5	17.90	0	0.00	17.70	5	2,963	0.17%
2019/05/03	2	18.60	2	18.55	18.60	0	2,940	0.00%
2019/05/02	0	0.00	2	18.60	18.60	-2	2,942	-0.07%
2019/04/30	1	18.20	0	0.00	18.50	1	2,943	0.03%
2019/04/26	1	19.45	0	0.00	18.95	1	2,917	0.03%
2019/04/24	11	19.93	12	19.93	19.80	-1	2,807	-0.04%
2019/04/23	5	19.90	6	19.64	19.60	-1	2,675	-0.04%
2019/04/22	0	0.00	1	19.35	19.20	-1	2,538	-0.04%
2019/04/18	0	0.00	3	18.75	18.35	-3	2,494	-0.12%
2019/04/17	1	19.10	0	0.00	18.90	1	2,481	0.04%
2019/04/16	0	0.00	5	19.30	19.10	-5	2,473	-0.20%
2019/04/15	12	19.75	5	19.70	19.60	7	2,458	0.28%
2019/04/12	6	19.35	1	19.35	19.50	5	2,326	0.21%
2019/04/11	5	19.10	0	0.00	19.15	5	2,177	0.23%
2019/04/10	0	0.00	2	19.00	18.95	-2	2,070	-0.10%
2019/04/09	0	0.00	1	19.00	19.00	-1	2,034	-0.05%
2019/04/08	4	19.03	0	0.00	18.90	4	1,926	0.21%
2019/04/02	1	18.80	2	18.65	18.70	-1	1,801	-0.06%
2019/04/01	2	18.90	0	0.00	19.00	2	1,745	0.11%
2019/03/29	0	0.00	2	17.93	17.90	-2	1,427	-0.14%
2019/03/27	0	0.00	11	17.55	17.45	-11	1,401	-0.79%
2019/03/25	5	17.20	4	17.30	17.25	1	1,393	0.07%
2019/03/22	0	0.00	10	18.35	17.80	-10	1,400	-0.71%
2019/03/21	20	18.10	5	18.05	18.10	15	1,388	1.08%
2019/03/20	1	18.10	0	0.00	18.20	1	1,404	0.07%
2019/03/19	5	18.00	0	0.00	18.00	5	1,200	0.42%
2019/03/14	1	16.45	0	0.00	16.15	1	1,006	0.10%
2019/03/08	1	16.65	0	0.00	16.80	1	1,187	0.08%
2019/03/07	0	0.00	2	17.00	16.80	-2	1,334	-0.15%
2019/03/05	2	17.10	2	16.95	16.95	0	1,782	0.00%
2019/02/26	2	17.25	0	0.00	17.20	2	1,880	0.11%
2019/02/21	1	16.90	1	16.85	16.95	0	1,943	0.00%
2019/02/15	0	0.00	2	17.10	16.95	-2	1,998	-0.10%
2019/02/14	1	17.25	0	0.00	17.25	1	2,001	0.05%
2019/01/30	1	17.00	0	0.00	17.30	1	2,005	0.05%
2019/01/25	0	0.00	1	16.80	16.85	-1	1,985	-0.05%
2019/01/17	0	0.00	1	17.35	17.35	-1	1,990	-0.05%
2019/01/11	0	0.00	2	17.50	17.50	-2	1,969	-0.10%
2019/01/08	0	0.00	1	18.05	18.15	-1	1,933	-0.05%
2019/01/07	1	18.10	0	0.00	18.05	1	1,924	0.05%
2019/01/04	1	17.50	0	0.00	17.75	1	1,906	0.05%
2019/01/03	1	17.85	10	17.85	17.85	-9	1,897	-0.47%
2018/12/25	1	17.45	0	0.00	17.45	1	1,843	0.05%
2018/12/20	1	17.60	0	0.00	17.25	1	1,791	0.06%
2018/12/19	0	0.00	10	17.60	17.50	-10	1,759	-0.57%
2018/12/18	1	17.50	0	0.00	17.65	1	1,736	0.06%
2018/12/17	1	17.70	0	0.00	17.75	1	1,712	0.06%
2018/12/13	10	17.80	0	0.00	17.95	10	1,668	0.60%
2018/12/07	10	17.00	0	0.00	17.40	10	1,539	0.65%
2018/12/04	5	18.08	0	0.00	18.15	5	1,438	0.35%
2018/11/30	1	18.30	0	0.00	18.00	1	1,309	0.08%
2018/11/29	0	0.00	2	18.50	18.75	-2	1,161	-0.17%
2018/11/28	1	17.60	0	0.00	17.60	1	935	0.11%
2018/11/26	0	0.00	2	16.63	16.70	-2	672	-0.30%
2018/11/23	6	16.83	5	17.18	16.55	1	641	0.16%
2018/11/22	6	16.80	0	0.00	17.20	6	591	1.01%
2018/11/15	2	15.30	0	0.00	15.40	2	463	0.43%
2018/11/02	0	0.00	6	15.40	15.40	-6	395	-1.52%
2018/10/25	1	15.05	0	0.00	15.50	1	370	0.27%
2018/07/25	0	0.00	1	19.25	19.20	-1	972	-0.10%
2018/07/12	0	0.00	1	19.30	19.35	-1	844	-0.12%
2018/07/05	0	0.00	2	20.20	20.20	-2	819	-0.24%
2018/07/04	2	20.50	0	0.00	20.45	2	795	0.25%
2018/06/29	1	20.60	0	0.00	20.55	1	741	0.13%
2018/06/12	0	0.00	2	19.45	19.45	-2	494	-0.40%
2018/06/06	0	0.00	1	19.00	19.05	-1	460	-0.22%
2018/06/05	1	18.85	0	0.00	18.90	1	452	0.22%
2018/05/18	0	0.00	4	16.70	16.80	-4	417	-0.96%
2018/04/26	0	0.00	1	17.20	17.00	-1	567	-0.18%
2018/03/15	0	0.00	1	20.00	19.90	-1	613	-0.16%
2018/03/06	6	20.14	0	0.00	19.80	6	779	0.77%
2018/02/09	0	0.00	3	16.80	18.00	-3	753	-0.40%
2018/02/05	1	19.65	2	19.85	19.75	-1	732	-0.14%
2018/02/02	0	0.00	2	20.50	20.55	-2	726	-0.28%
2018/01/31	5	21.10	1	20.80	20.80	4	707	0.57%
2018/01/30	4	21.39	1	21.40	21.30	3	686	0.44%