力致 (3483)-元大-板橋三民券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
192.5
漲跌
▼3.5
漲幅
-1.79%
成交量
6,347張
產業
上櫃電腦及週邊類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0.4	195.00	1	193.00	192.50	-0.6	5,894	-0.01%
2024/06/06	4.2	193.00	10.6	194.42	196.00	-6.4	5,849	-0.11%
2024/06/05	5.5	191.27	4	197.13	187.50	1.5	5,747	0.03%
2024/06/04	6	205.83	4	207.63	205.00	2	5,605	0.04%
2024/06/03	1.1	206.82	1	209.50	208.00	0.1	5,581	0.00%
2024/05/31	2	209.74	3.5	209.81	207.00	-1.5	5,713	-0.03%
2024/05/30	19.6	203.15	15	201.77	203.50	4.6	5,595	0.08%
2024/05/29	9	202.39	18.7	196.47	198.00	-9.7	5,389	-0.18%
2024/05/28	21	191.67	17.4	188.42	188.50	3.6	4,973	0.07%
2024/05/27	4.1	191.02	2	189.50	187.00	2.1	4,878	0.04%
2024/05/24	2	189.75	4.2	191.37	188.50	-2.2	4,800	-0.05%
2024/05/23	14	189.07	9.2	189.01	186.00	4.8	4,666	0.10%
2024/05/22	10	187.85	22.2	184.63	187.50	-12.2	4,434	-0.28%
2024/05/21	19	178.92	3.5	175.34	179.50	15.5	4,132	0.38%
2024/05/20	26	172.27	18.1	174.22	174.00	7.9	3,948	0.20%
2024/05/17	1.1	169.23	4.1	168.76	170.00	-3	3,739	-0.08%
2024/05/16	3	160.83	7	161.64	160.50	-4	3,660	-0.11%
2024/05/15	5.1	165.56	7	165.57	162.00	-2	3,779	-0.05%
2024/05/14	1	160.50	1	161.00	163.00	0	3,969	0.00%
2024/05/13	7	167.07	0	0.00	164.00	7	4,260	0.16%
2024/05/10	1	162.50	1	159.00	163.00	0	4,394	0.00%
2024/05/09	0	0.00	1	161.00	162.00	-1	4,418	-0.02%
2024/05/08	0	0.00	0.1	164.00	165.50	-0.1	4,402	0.00%
2024/05/07	1	159.50	5	157.00	161.00	-4	4,473	-0.09%
2024/05/06	1.1	163.71	1	159.50	158.00	0.1	4,500	0.00%
2024/05/03	0	0.00	0.1	163.00	160.50	-0.1	4,519	0.00%
2024/05/02	1	162.50	3.2	164.00	163.00	-2.2	4,535	-0.05%
2024/04/30	4	165.13	5.1	160.54	166.50	-1.1	4,657	-0.02%
2024/04/29	0	0.00	2.3	160.50	160.00	-2.3	4,554	-0.05%
2024/04/26	0	0.00	4.3	153.30	154.00	-4.3	4,509	-0.10%
2024/04/24	7	144.14	0	0.00	147.50	7	4,483	0.16%
2024/04/19	1	131.50	0	0.00	140.50	1	4,527	0.02%
2024/04/18	1	139.00	0	0.00	138.50	1	4,510	0.02%
2024/04/17	0.1	137.99	2	138.00	137.00	-1.9	4,522	-0.04%
2024/04/16	1.1	135.05	1	139.00	135.00	0.1	4,523	0.00%
2024/04/10	0.1	147.00	2	147.50	147.00	-2	4,582	-0.04%
2024/04/09	1.7	149.50	1	149.00	149.00	0.7	4,649	0.02%
2024/04/02	0	150.00	2	153.00	150.00	-2	4,921	-0.04%
2024/03/29	1	154.00	0	0.00	153.00	1	5,043	0.02%
2024/03/28	1.1	154.48	2	153.50	153.00	-1	5,038	-0.02%
2024/03/27	0	0.00	0.5	158.50	158.00	-0.5	5,105	-0.01%
2024/03/26	0.6	157.33	1	160.50	157.50	-0.4	5,105	-0.01%
2024/03/25	5.1	164.76	6.1	162.17	161.00	-1	5,076	-0.02%
2024/03/22	0.4	154.99	1	156.00	155.50	-0.6	5,064	-0.01%
2024/03/20	0.1	149.00	0	0.00	149.50	0.1	5,019	0.00%
2024/03/19	2	147.75	11	147.86	147.50	-9	5,005	-0.18%
2024/03/18	0	147.00	0	0.00	147.00	0	4,999	0.00%
2024/03/15	10	145.70	2	145.25	146.00	8	4,996	0.16%
2024/03/14	2.6	146.09	0	0.00	145.00	2.6	5,034	0.05%
2024/03/13	1.1	159.67	0	0.00	151.50	1.1	4,992	0.02%
2024/03/12	1.1	158.10	2.2	156.65	158.50	-1	4,989	-0.02%
2024/03/11	1.4	155.46	1.4	154.85	154.50	0.1	4,970	0.00%
2024/03/08	4.3	161.39	1.2	160.70	157.50	3.2	4,947	0.06%
2024/03/07	6.7	165.15	0	0.00	164.00	6.7	4,979	0.13%
2024/03/06	3.1	173.01	2	176.25	168.00	1.1	4,946	0.02%
2024/03/05	0	172.00	0.1	172.00	171.50	0	4,725	0.00%
2024/03/04	0	0.00	1.1	172.00	169.00	-1.1	4,744	-0.02%
2024/03/01	3	173.00	1	171.50	170.50	2	4,736	0.04%
2024/02/29	1	171.00	1	173.00	171.50	0	4,729	0.00%
2024/02/27	0	0.00	2	167.00	167.00	-2	4,754	-0.04%
2024/02/26	0.1	165.00	2.1	164.99	164.50	-2	5,015	-0.04%
2024/02/23	3.4	167.89	6	169.25	165.00	-2.6	5,335	-0.05%
2024/02/22	2.1	173.12	2.3	170.57	170.00	-0.2	5,731	0.00%
2024/02/21	0.1	171.50	0	0.00	169.50	0.1	5,855	0.00%
2024/02/20	0.2	169.67	0	0.00	171.50	0.2	5,895	0.00%
2024/02/19	1	174.99	0	0.00	170.50	1	5,869	0.02%
2024/02/16	6.4	176.65	3	175.67	176.00	3.3	5,848	0.06%
2024/02/15	4.2	178.51	4	172.75	182.50	0.2	5,754	0.00%
2024/02/05	21	174.29	15	171.23	166.00	6	5,645	0.11%
2024/02/02	2	170.02	5.2	169.03	172.00	-3.1	5,433	-0.06%
2024/02/01	1	164.00	0	0.00	164.00	1	5,413	0.02%
2024/01/31	0	0.00	0	163.00	163.00	0	5,470	0.00%
2024/01/30	4	164.76	6.6	166.23	165.00	-2.6	5,479	-0.05%
2024/01/26	1	158.50	0	0.00	156.50	1	5,442	0.02%
2024/01/24	3	166.63	8	167.63	165.00	-5	5,440	-0.09%
2024/01/19	0	0.00	7	161.50	156.00	-7	5,153	-0.14%
2024/01/18	0	0.00	2.1	159.49	159.50	-2.1	5,124	-0.04%
2024/01/17	2	159.75	1	160.00	158.00	1	5,142	0.02%
2024/01/16	0	0.00	4	158.50	161.00	-4	5,166	-0.08%
2024/01/12	1.5	152.00	0	0.00	151.50	1.5	5,220	0.03%
2024/01/11	0	0.00	4.1	151.26	153.00	-4.1	5,283	-0.08%
2024/01/10	4	152.00	5	153.90	151.50	-1	5,321	-0.02%
2024/01/09	0	0.00	4	154.25	153.00	-4	5,493	-0.07%
2024/01/08	0.1	152.50	0.1	154.00	152.50	0	5,686	0.00%
2024/01/05	2	157.50	2	157.25	157.00	0	5,926	0.00%
2024/01/04	3.1	162.00	1	162.50	159.00	2.1	6,164	0.03%
2024/01/03	13.1	163.07	2	162.00	163.50	11.1	6,308	0.18%
2024/01/02	3.3	162.00	3	162.00	162.00	0.3	6,414	0.00%
2023/12/29	3	159.33	0	0.00	162.50	3	6,419	0.05%
2023/12/28	1.2	161.93	1	166.00	160.50	0.2	6,370	0.00%
2023/12/27	0	156.50	2	157.75	159.00	-2	6,234	-0.03%
2023/12/26	6	152.00	0	0.00	152.50	6	6,193	0.10%
2023/12/25	2	151.75	0	0.00	150.00	2	6,214	0.03%
2023/12/22	2	154.00	2	152.00	152.00	0	6,234	0.00%
2023/12/21	0	0.00	1	150.50	151.00	-1	6,247	-0.02%
2023/12/20	2	152.75	1.1	152.58	152.00	0.9	6,256	0.01%
2023/12/19	1	150.00	0	0.00	150.50	1	6,254	0.02%
2023/12/15	0.1	150.00	5	150.00	149.00	-4.9	6,331	-0.08%
2023/12/14	0.1	150.50	0	0.00	151.50	0.1	6,347	0.00%
2023/12/12	1	150.50	2	150.00	149.00	-1	6,376	-0.02%
2023/12/11	2.1	149.32	3	150.33	150.50	-0.9	6,421	-0.01%
2023/12/08	1	156.00	4	155.63	155.00	-3	6,413	-0.05%
2023/12/07	3.1	154.13	1	152.50	152.50	2.1	6,428	0.03%
2023/12/06	1	160.00	0	0.00	159.00	1	6,474	0.02%
2023/12/05	1	159.50	0	0.00	158.00	1	6,813	0.01%
2023/12/04	1	158.50	3	158.83	158.50	-2	6,836	-0.03%
2023/12/01	1	163.50	5	163.40	165.50	-4	6,804	-0.06%
2023/11/30	0	0.00	5	159.50	160.00	-5	6,874	-0.07%
2023/11/29	3	163.83	2	162.50	161.00	1	6,901	0.01%
2023/11/28	1	161.50	1	162.50	162.50	0	6,876	0.00%
2023/11/27	1	160.50	1	159.00	158.50	0	6,860	0.00%
2023/11/24	0	0.00	15	159.20	159.00	-15	6,864	-0.22%
2023/11/23	25	171.82	3	171.00	162.50	22	6,816	0.32%
2023/11/22	36.5	171.37	29	172.28	176.00	7.5	6,667	0.11%
2023/11/21	22	160.45	17.1	162.88	167.00	5	6,469	0.08%
2023/11/20	3	150.50	7.1	152.46	155.00	-4.1	6,280	-0.06%
2023/11/17	1	146.00	0	0.00	146.50	1	6,331	0.02%
2023/11/16	0	0.00	1.4	146.50	146.00	-1.4	6,503	-0.02%
2023/11/15	0	0.00	9	146.39	145.00	-9	6,902	-0.13%
2023/11/14	7	145.14	1	145.50	145.00	6	7,084	0.08%
2023/11/13	0	0.00	1	145.00	145.00	-1	7,386	-0.01%
2023/11/10	2.1	143.26	0	0.00	143.00	2.1	7,681	0.03%
2023/11/09	48	154.93	45	153.13	151.50	3	7,907	0.04%
2023/11/08	1	152.00	1	148.50	150.00	0	8,067	0.00%
2023/11/06	1	147.00	1.1	146.50	146.00	-0.1	9,352	0.00%
2023/11/03	1	148.00	2	146.25	147.00	-1	9,663	-0.01%
2023/11/02	3	143.83	3	142.83	146.00	0	9,627	0.00%
2023/11/01	0	0.00	0	133.50	136.00	0	9,576	0.00%
2023/10/26	3	140.83	7	139.71	138.50	-4	9,606	-0.04%
2023/10/25	4	142.13	2	143.00	143.00	2	9,617	0.02%
2023/10/24	0	0.00	4	133.50	138.00	-4	9,593	-0.04%
2023/10/23	2	142.75	1	141.00	137.50	1	9,575	0.01%
2023/10/20	1	143.50	2	143.75	143.50	-1	9,546	-0.01%
2023/10/19	6	147.58	3	143.00	145.50	3	9,627	0.03%
2023/10/18	2	145.00	3	147.50	147.00	-1	9,612	-0.01%
2023/10/17	13	149.23	13	145.77	148.50	0	9,610	0.00%
2023/10/16	13	156.08	13	153.15	153.50	0	9,779	0.00%
2023/10/13	5.1	153.55	9	153.50	153.00	-3.9	10,092	-0.04%
2023/10/12	14	151.89	9.1	153.18	154.00	4.9	9,938	0.05%
2023/10/11	24	146.23	26	145.12	144.00	-2	9,730	-0.02%
2023/10/06	32	144.55	30	143.38	141.00	2	9,612	0.02%
2023/10/05	1	139.00	1	141.50	139.50	0	9,489	0.00%
2023/10/04	0	136.00	0	0.00	137.00	0	9,484	0.00%
2023/10/03	2	139.00	1	137.00	135.00	1	9,490	0.01%
2023/10/02	9	140.61	1	140.00	139.00	8	9,503	0.08%
2023/09/28	1	135.50	2	136.25	137.00	-1	9,489	-0.01%
2023/09/27	0	0.00	1	132.00	134.50	-1	9,522	-0.01%
2023/09/26	2	132.50	0	0.00	130.50	2	9,589	0.02%
2023/09/25	2	133.00	0	0.00	134.00	2	9,676	0.02%
2023/09/22	2	128.50	3	130.83	132.00	-1	9,805	-0.01%
2023/09/21	3	129.00	5	124.10	129.00	-2	9,794	-0.02%
2023/09/20	1	132.50	0	0.00	131.50	1	9,702	0.01%
2023/09/19	1	135.50	0	0.00	131.50	1	9,769	0.01%
2023/09/15	3	138.83	1	138.50	138.00	2	10,086	0.02%
2023/09/14	1	137.50	4	138.13	139.50	-3	10,040	-0.03%
2023/09/13	1	131.50	0	0.00	133.00	1	9,987	0.01%
2023/09/12	2	135.25	1	135.00	135.00	1	9,979	0.01%
2023/09/11	3	136.49	9	136.17	133.50	-6	10,056	-0.06%
2023/09/08	34	146.26	30	145.30	142.00	4	9,998	0.04%
2023/09/07	0.4	142.25	0	0.00	142.50	0.4	9,677	0.00%
2023/09/06	4	144.38	9	143.06	142.50	-5	9,656	-0.05%
2023/09/05	5	142.60	0	0.00	143.50	5	9,646	0.05%
2023/09/04	4	135.50	5	136.90	137.50	-1	9,586	-0.01%
2023/09/01	1	133.50	4	134.25	132.50	-3	9,721	-0.03%
2023/08/30	4	136.13	4	136.00	135.00	0	9,962	0.00%
2023/08/29	11	133.82	9	132.50	134.00	2	9,925	0.02%
2023/08/28	23	131.37	16.1	133.37	133.00	7	9,872	0.07%
2023/08/25	0	138.00	4	138.63	140.00	-4	9,703	-0.04%
2023/08/24	15	143.23	12	141.63	140.00	3	9,554	0.03%
2023/08/23	10	146.90	6	147.08	144.00	4	9,286	0.04%
2023/08/22	16	153.13	18	151.58	150.50	-2	9,063	-0.02%
2023/08/21	22	146.77	37	149.22	152.00	-15	8,852	-0.17%
2023/08/18	16	145.13	10	142.60	143.00	6	8,423	0.07%
2023/08/17	15	146.77	10	145.25	146.00	5	8,180	0.06%
2023/08/16	22	141.43	28	140.98	145.00	-6	7,821	-0.08%
2023/08/15	13	138.04	13	136.81	136.00	0	7,426	0.00%
2023/08/14	9	135.44	6	137.50	132.50	3	7,093	0.04%
2023/08/11	16	151.62	2	154.75	146.50	14	6,715	0.21%
2023/08/10	39	159.09	38	158.85	162.50	1	6,461	0.01%
2023/08/09	16	153.78	13.1	156.76	158.00	2.9	5,326	0.06%
2023/08/08	0	0.00	0.2	148.50	144.00	-0.2	4,987	0.00%
2023/08/07	0	0.00	0.1	142.00	148.50	-0.1	5,010	0.00%
2023/08/04	0	0.00	0.1	137.50	143.50	-0.1	5,066	0.00%
2023/08/02	1	132.96	0	0.00	131.50	1	5,406	0.02%
2023/08/01	0	140.00	0	0.00	146.00	0	5,476	0.00%
2023/07/31	0	0.00	2	166.50	148.00	-2	5,496	-0.04%
2023/07/28	1	154.00	0	152.50	164.00	1	5,450	0.02%
2023/07/26	0	0.00	1	144.00	145.00	-1	5,375	-0.02%
2023/07/24	6.1	161.39	1	165.50	158.00	5.1	5,275	0.10%
2023/07/21	0	0.00	2	151.50	151.50	-2	5,155	-0.04%
2023/07/20	1	134.00	0	0.00	138.00	1	5,098	0.02%
2023/07/19	20.3	133.21	23	134.07	133.00	-2.7	5,039	-0.05%
2023/07/18	0	0.00	37.4	120.12	126.50	-37.4	4,709	-0.79%
2023/07/17	0	0.00	1.2	119.58	120.00	-1.2	4,198	-0.03%
2023/07/14	0	0.00	4	109.50	109.50	-4	4,123	-0.10%
2023/07/13	0	0.00	4	99.90	99.90	-4	4,072	-0.10%
2023/07/12	3	91.07	5	91.62	90.90	-2	3,998	-0.05%
2023/07/07	5	88.84	2.2	88.12	87.50	2.8	3,883	0.07%
2023/07/06	6	91.17	6	91.13	90.00	0	3,837	0.00%
2023/07/05	1	93.00	0	0.00	93.00	1	3,774	0.03%
2023/07/04	1	90.50	3	91.50	91.00	-2	3,712	-0.05%
2023/07/03	6.1	93.50	3	91.93	91.10	3.1	3,614	0.09%
2023/06/30	3	85.00	16	88.01	88.30	-13	3,438	-0.38%
2023/06/29	0	0.00	2	83.90	83.60	-2	3,408	-0.06%
2023/06/28	1	81.50	1	82.00	82.20	0	3,432	0.00%
2023/06/27	3	84.17	0	0.00	80.80	3	3,425	0.09%
2023/06/26	6	88.75	4.5	87.29	87.40	1.5	3,399	0.04%
2023/06/21	2	83.65	15	87.18	88.30	-13	3,312	-0.39%
2023/06/20	0.1	80.40	1	80.60	80.80	-0.9	3,175	-0.03%
2023/06/19	0	0.00	1	79.50	79.70	-1	3,215	-0.03%
2023/06/16	1	80.30	1	81.10	80.30	0	3,199	0.00%
2023/06/15	5	84.46	12	84.58	83.50	-7	3,147	-0.22%
2023/06/14	0	0.00	2	82.80	82.20	-2	3,022	-0.07%
2023/06/13	2	81.85	6.4	81.55	81.10	-4.4	2,972	-0.15%
2023/06/12	25.1	80.45	11.4	81.05	80.60	13.7	2,919	0.47%
2023/06/09	2	79.50	1	80.70	80.20	1	2,873	0.03%
2023/06/08	18.4	82.21	17.6	82.95	81.50	0.8	2,795	0.03%
2023/06/07	27	81.56	41	82.86	83.80	-14	2,707	-0.52%
2023/06/06	8	76.94	2	77.05	77.50	6	2,512	0.24%
2023/06/05	3	75.37	9	78.21	78.40	-6	2,373	-0.25%
2023/05/30	0	0.00	6	73.20	73.20	-6	2,165	-0.28%
2023/05/29	0	0.00	1	73.40	73.50	-1	2,155	-0.05%
2023/05/26	0	0.00	12	74.20	72.70	-12	2,141	-0.56%
2023/05/25	7	75.29	2	75.20	75.00	5	2,093	0.24%
2023/05/24	8	72.95	0	0.00	72.90	8	2,000	0.40%
2023/05/19	3	73.50	3	72.00	71.80	0	2,004	0.00%
2023/05/18	1	73.10	1	72.60	72.20	0	2,040	0.00%
2023/05/17	0	0.00	1	72.90	72.30	-1	2,036	-0.05%
2023/05/16	3	72.67	20	72.73	72.50	-17	2,033	-0.84%
2023/05/15	7	70.29	0.1	70.10	70.00	6.9	1,994	0.34%
2023/05/12	9	71.60	10	72.70	72.30	-1	1,982	-0.05%
2023/05/11	1	74.50	6	74.00	73.60	-5	1,944	-0.26%
2023/05/10	19	77.47	16	78.74	77.00	3	1,880	0.16%
2023/05/09	35	78.54	17	78.31	79.10	18	1,782	1.01%
2023/05/08	0	0.00	5	75.14	77.30	-5	1,391	-0.36%
2023/05/05	0	0.00	1	72.50	70.30	-1	1,294	-0.08%
2023/04/27	0	68.80	5	68.30	68.50	-5	1,273	-0.39%
2023/04/25	5	65.60	0	0.00	65.60	5	1,255	0.40%
2023/04/21	3	70.40	0	0.00	68.00	3	1,234	0.24%
2023/04/20	1	71.00	0	0.00	71.50	1	1,199	0.08%
2023/04/19	0	0.00	2	72.45	72.60	-2	1,177	-0.17%
2023/04/18	0	0.00	12	70.88	70.40	-12	1,131	-1.06%
2023/04/17	5	71.00	1	72.00	72.30	4	1,121	0.36%
2023/04/12	1	72.50	0	0.00	72.60	1	1,082	0.09%
2023/04/11	6	72.30	0	0.00	71.60	6	1,065	0.56%
2023/04/06	0	71.40	10	71.10	71.10	-10	1,018	-0.98%
2023/03/30	14	74.40	9	74.17	72.60	5	984	0.51%
2023/03/29	5	70.70	3	70.80	71.50	2	859	0.23%
2023/03/28	1	69.50	0	0.00	69.20	1	805	0.12%
2023/03/27	1	73.80	3	72.20	70.10	-2	779	-0.26%
2023/03/24	1	70.00	1	70.00	70.00	0	711	0.00%
2023/03/23	10	71.12	5	70.60	71.00	5	686	0.73%
2023/03/22	0	0.00	1	65.80	68.80	-1	548	-0.18%
2023/03/21	1	63.10	0	0.00	62.60	1	493	0.20%
2023/02/16	0	0.00	0.3	64.30	64.30	-0.3	554	-0.05%
2023/02/15	0	0.00	1.4	61.13	61.20	-1.4	502	-0.27%
2023/02/14	1	61.00	1	61.00	60.80	0	509	0.00%
2023/02/09	0	0.00	1	61.00	61.70	-1	493	-0.20%
2023/01/31	0.2	56.00	7	54.97	56.10	-6.8	421	-1.61%
2023/01/17	2	51.90	0	0.00	51.90	2	409	0.49%
2023/01/12	2	53.10	0	0.00	52.90	2	412	0.48%
2023/01/11	0	54.20	2	54.30	54.30	-2	411	-0.47%
2022/12/30	1	53.30	0	0.00	52.40	1	427	0.23%
2022/12/27	0.2	53.75	0	0.00	54.00	0.2	426	0.05%
2022/12/23	0	54.00	0	0.00	54.30	0	429	0.00%
2022/12/20	2	54.10	0	0.00	52.80	2	439	0.45%
2022/12/16	2	55.50	0	0.00	55.80	2	451	0.44%
2022/12/14	0	0.00	4	57.10	57.10	-4	449	-0.89%
2022/12/09	4	56.10	0	0.00	56.30	4	447	0.89%
2022/12/08	0	58.60	0	0.00	58.10	0	438	0.00%
2022/12/02	0	0.00	1	59.20	58.30	-1	376	-0.27%
2022/12/01	0	0.00	7	56.84	57.50	-7	357	-1.96%
2022/11/24	1	54.50	21	53.83	54.00	-20	324	-6.16%
2022/11/17	4	53.90	0	0.00	54.40	4	311	1.28%
2022/11/16	0	0.00	8	53.95	55.40	-8	292	-2.73%
2022/11/15	0	0.00	9	51.60	51.90	-9	278	-3.23%
2022/11/14	20	51.56	0	0.00	51.60	20	281	7.11%
2022/11/11	10	51.25	0	0.00	50.80	10	284	3.51%
2022/11/10	4	51.30	0	0.00	51.00	4	276	1.45%
2022/11/09	0	0.00	4	52.30	52.30	-4	258	-1.55%
2022/10/18	1	46.45	0	0.00	47.00	1	252	0.40%
2022/10/17	0.1	45.55	0	0.00	45.80	0.1	264	0.04%
2022/10/13	5	46.08	4	46.85	44.00	1	274	0.36%
2022/09/28	4	47.60	4	48.30	47.00	0	283	0.00%
2022/09/26	5	50.42	0	0.00	49.70	5	288	1.74%
2022/09/23	4	55.30	0	0.00	54.50	4	291	1.37%
2022/09/21	3	56.50	0	0.00	56.50	3	296	1.01%
2022/09/19	0	0.00	3	57.50	57.30	-3	304	-0.99%
2022/09/13	0	0.00	1	60.50	59.30	-1	323	-0.31%
2022/09/05	1	59.70	0	0.00	59.10	1	354	0.28%
2022/08/31	0	0.00	1	62.40	62.10	-1	361	-0.28%
2022/08/29	1	60.80	0	0.00	60.90	1	369	0.27%
2022/08/23	1	61.00	0	0.00	61.10	1	377	0.26%
2022/08/11	0	0.00	1	58.40	59.60	-1	408	-0.24%
2022/08/08	0.2	57.00	0	0.00	57.00	0.2	411	0.05%
2022/08/05	0.2	56.70	0	0.00	56.70	0.2	418	0.05%
2022/08/03	1	56.90	0	0.00	56.00	1	422	0.24%
2022/07/26	0	57.55	0	0.00	57.20	0	445	0.00%
2022/07/22	3	60.00	3	58.00	58.00	0	451	0.00%
2022/07/15	0	58.50	0	0.00	58.50	0	480	0.00%
2022/07/13	0.1	58.20	0	0.00	57.10	0.1	489	0.02%
2022/07/08	0.1	60.70	0	0.00	60.70	0.1	521	0.02%
2022/07/07	0.1	58.80	0	0.00	58.80	0.1	531	0.02%
2022/07/05	0.2	57.30	0	0.00	57.70	0.2	600	0.03%
2022/06/23	4	62.60	2	63.25	62.20	2	896	0.22%
2022/06/22	2	65.20	0	0.00	64.10	2	889	0.22%
2022/06/20	3	67.40	0	0.00	65.30	3	907	0.33%
2022/06/15	0	72.80	0	0.00	72.80	0	901	0.00%
2022/06/14	0.3	72.10	0	0.00	72.40	0.3	906	0.03%
2022/05/30	0	0.00	7	71.54	72.30	-7	945	-0.74%
2022/05/26	2	69.65	0	0.00	69.20	2	947	0.21%
2022/05/25	5	70.84	0	0.00	70.80	5	950	0.53%
2022/05/23	0	0.00	1	72.30	72.00	-1	972	-0.10%
2022/05/20	1	71.80	0	0.00	73.20	1	985	0.10%
2022/05/18	0	0.00	2	71.25	72.20	-2	988	-0.20%
2022/05/13	3	69.13	2	69.20	69.00	1	1,023	0.10%
2022/05/10	1	68.80	0	0.00	70.70	1	1,056	0.09%
2022/05/09	1	70.90	0	0.00	70.80	1	1,059	0.09%
2022/05/04	5	72.90	5	73.16	74.10	0	1,107	0.00%
2022/04/28	0	0.00	5	72.80	72.60	-5	1,147	-0.44%
2022/04/27	12	70.43	4	70.70	73.00	8	1,153	0.69%
2022/04/07	2	86.30	10	88.80	86.40	-8	1,193	-0.67%
2022/04/06	0	0.00	20	88.45	88.90	-20	1,156	-1.73%
2022/04/01	1	86.20	6	88.65	89.30	-5	1,112	-0.45%
2022/03/31	0	0.00	10	85.60	86.50	-10	1,038	-0.96%
2022/03/30	4	83.00	4	82.80	82.90	0	1,003	0.00%
2022/03/29	1	80.00	2	80.45	81.30	-1	1,059	-0.09%
2022/03/23	3	78.80	0	0.00	79.20	3	1,189	0.25%
2022/03/22	0.2	78.40	0	0.00	78.20	0.2	1,205	0.02%
2022/03/17	0	0.00	3	76.40	76.30	-3	1,319	-0.23%
2022/03/16	2	73.80	0	0.00	74.30	2	1,379	0.15%
2022/03/14	1	74.80	0	0.00	75.10	1	1,527	0.07%
2022/03/08	0	0.00	2	74.40	74.40	-2	2,088	-0.10%
2022/03/07	10	77.15	0	0.00	75.80	10	2,543	0.39%
2022/02/22	2	82.50	0	0.00	81.70	2	3,734	0.05%
2022/02/17	2	85.75	2	85.60	84.20	0	3,812	0.00%
2022/02/11	1	82.60	0	0.00	82.60	1	3,817	0.03%
2022/02/10	4	86.23	0	0.00	83.30	4	3,824	0.10%
2022/01/26	0	0.00	4	79.20	78.50	-4	3,741	-0.11%
2022/01/25	4	78.50	0	0.00	78.00	4	3,756	0.11%
2022/01/19	0	0.00	1	83.00	83.40	-1	3,754	-0.03%
2022/01/18	1	82.00	0	0.00	82.50	1	3,753	0.03%
2022/01/17	0	0.00	2	80.10	82.50	-2	3,741	-0.05%
2022/01/14	7	78.67	0	0.00	78.50	7	3,729	0.19%
2022/01/13	1	79.60	2	80.90	81.20	-1	3,713	-0.03%
2022/01/12	2	80.20	0	0.00	80.20	2	3,699	0.05%
2022/01/11	0.1	82.00	0	0.00	82.00	0.1	3,687	0.00%
2022/01/10	1	86.40	1	84.50	85.00	0	3,673	0.00%
2022/01/07	1	85.60	0	0.00	86.70	1	3,650	0.03%
2022/01/04	3	90.60	0	0.00	90.00	3	3,652	0.08%
2022/01/03	0	0.00	0	91.30	90.60	0	3,699	0.00%
2021/12/23	8	93.69	2	94.40	92.60	6	3,750	0.16%
2021/12/22	1.3	93.54	1	93.00	93.40	0.3	3,668	0.01%
2021/12/21	2	88.55	1	88.70	89.10	1	3,593	0.03%
2021/12/17	1	88.10	0	0.00	88.10	1	3,553	0.03%
2021/12/16	0	88.00	1	87.20	87.50	-1	3,522	-0.03%
2021/12/15	0	0.00	1	88.30	88.30	-1	3,499	-0.03%
2021/12/14	2	87.30	0	0.00	87.20	2	3,468	0.06%
2021/12/13	7	91.74	0	92.00	91.00	7	3,422	0.20%
2021/12/10	7	93.93	0	0.00	91.50	7	3,420	0.20%
2021/12/09	4	95.50	1	95.70	94.20	3	3,357	0.09%
2021/12/08	5	99.46	0	0.00	98.80	5	3,259	0.15%
2021/12/07	3.7	99.84	1.1	99.90	99.70	2.6	3,216	0.08%
2021/12/06	3	103.67	1	103.00	103.00	2	3,132	0.06%
2021/12/03	2	100.00	2	104.00	105.00	0	2,971	0.00%
2021/12/02	22	104.73	8	102.48	101.00	14	2,841	0.49%
2021/12/01	9	102.73	10	103.60	103.00	-1	2,660	-0.04%
2021/11/30	2	99.00	1	99.40	98.10	1	2,197	0.05%
2021/11/29	1	90.50	1	91.20	91.30	0	1,933	0.00%
2021/11/26	0	0.00	0.3	94.06	93.00	-0.3	1,888	-0.01%
2021/11/25	2	94.45	3	96.03	97.00	-1	1,821	-0.05%
2021/11/24	5.3	97.96	12	97.86	97.00	-6.7	1,756	-0.38%
2021/11/23	10	95.67	7	95.94	93.50	3	1,586	0.19%
2021/11/22	7.1	95.40	4	95.25	95.70	3.1	1,465	0.21%
2021/11/19	5	89.80	6	89.92	92.00	-1	1,311	-0.08%
2021/11/18	0	0.00	8.4	83.54	85.30	-8.4	1,017	-0.83%
2021/11/17	2	77.55	6.2	78.11	77.60	-4.2	939	-0.44%
2021/11/15	2	77.35	4	77.90	77.40	-2	938	-0.21%
2021/11/11	3	73.40	0	0.00	72.60	3	932	0.32%
2021/11/02	4	75.30	4	76.90	73.80	0	1,006	0.00%
2021/10/27	0	0.00	0.2	70.30	71.10	-0.2	971	-0.02%
2021/10/21	0	0.00	2	70.70	70.60	-2	1,033	-0.19%
2021/10/19	0	0.00	2	69.90	71.10	-2	1,111	-0.18%
2021/10/18	2	71.90	8	71.88	69.70	-6	1,130	-0.53%
2021/10/14	3	68.27	1	68.40	69.20	2	1,235	0.16%
2021/10/13	15	70.45	4	72.90	69.60	11	1,416	0.78%
2021/10/12	4	73.10	1	72.83	72.90	3	1,581	0.19%
2021/10/08	5	78.69	0.1	77.30	77.10	5	1,596	0.31%
2021/10/07	0.1	78.80	6	79.80	80.20	-6	1,687	-0.35%
2021/10/06	3	72.07	7	73.63	74.00	-4	1,725	-0.23%
2021/10/05	4	70.20	0	0.00	70.50	4	1,716	0.23%
2021/10/04	9	72.66	13	73.51	72.70	-4	1,724	-0.23%
2021/10/01	2	69.00	0	0.00	68.10	2	1,752	0.11%
2021/09/27	0	0.00	3	73.53	73.80	-3	1,770	-0.17%
2021/09/23	1	71.70	1	71.70	71.90	0	1,780	0.00%
2021/09/22	1	75.60	1	74.80	75.20	0	1,786	0.00%
2021/09/16	2	76.75	2	77.00	76.20	0	1,799	0.00%
2021/09/15	9	77.46	7	76.43	75.30	2	1,802	0.11%
2021/09/13	0	83.00	0	0.00	82.50	0	1,790	0.00%
2021/09/10	1	83.60	0	0.00	83.60	1	1,815	0.06%
2021/09/09	1	80.80	5	83.48	82.70	-4	1,879	-0.21%
2021/09/06	4	82.00	0	0.00	82.00	4	1,909	0.21%
2021/09/03	4	84.10	0	0.00	84.20	4	1,927	0.21%
2021/09/02	0	0.00	1	85.20	85.30	-1	1,977	-0.05%
2021/09/01	3	83.70	10	84.55	87.50	-7	2,013	-0.35%
2021/08/30	2	80.80	0	0.00	81.50	2	2,018	0.10%
2021/08/27	2	81.40	0	0.00	81.40	2	2,060	0.10%
2021/08/26	2	81.35	3	80.93	82.30	-1	2,081	-0.05%
2021/08/25	0	0.00	8	81.85	82.00	-8	2,160	-0.37%
2021/08/24	1	78.70	0	0.00	78.00	1	2,173	0.05%
2021/08/20	1	72.20	1	73.20	72.60	0	2,207	0.00%
2021/08/19	1	75.60	0	0.00	74.00	1	2,226	0.04%
2021/08/16	5	80.62	0	0.00	79.90	5	2,284	0.22%
2021/08/12	5	83.14	12	85.70	84.00	-7	2,330	-0.30%
2021/08/11	12	84.43	2	84.40	82.50	10	2,359	0.42%
2021/08/10	10	88.28	5	89.46	87.80	5	2,348	0.21%
2021/08/09	4	88.70	1	89.50	88.50	3	2,387	0.13%
2021/08/05	0	0.00	5	92.20	91.50	-5	2,480	-0.20%
2021/08/03	5	92.60	0	0.00	92.50	5	2,609	0.19%
2021/08/02	0	0.00	1	92.60	92.00	-1	2,619	-0.04%
2021/07/28	1	92.80	0	0.00	92.00	1	2,771	0.04%
2021/07/27	1.2	96.94	0	0.00	94.50	1.2	2,816	0.04%
2021/07/26	1.2	97.36	0	0.00	98.00	1.2	2,840	0.04%
2021/07/23	2.1	102.69	0	0.00	101.00	2.1	2,827	0.07%
2021/07/22	0.2	105.50	0	0.00	104.50	0.2	2,823	0.01%
2021/07/21	5.1	106.65	4	105.75	106.00	1.1	2,844	0.04%
2021/07/20	2	102.50	1.2	103.67	104.50	0.8	2,851	0.03%
2021/07/19	30	109.37	27	107.07	109.50	3	2,850	0.11%
2021/07/16	0	0.00	10.6	106.50	107.50	-10.6	2,798	-0.38%
2021/07/15	2	98.40	0	0.00	97.80	2	2,827	0.07%
2021/07/14	9	103.66	1	100.00	101.50	8	2,897	0.28%
2021/07/13	1	94.00	1	100.50	100.50	0	2,776	0.00%
2021/07/09	1	90.60	0	0.00	90.40	1	2,809	0.04%
2021/07/08	0	0.00	8	87.21	92.80	-8	2,879	-0.28%
2021/07/07	9	86.32	5	87.66	86.10	4	2,880	0.14%
2021/07/02	3	87.80	0	0.00	87.80	3	3,248	0.09%
2021/06/28	0	0.00	3	88.20	88.00	-3	3,869	-0.08%
2021/06/25	3	89.30	0	0.00	89.20	3	3,896	0.08%
2021/06/24	0	0.00	1	90.10	89.50	-1	3,964	-0.03%
2021/06/22	3	91.60	2	89.50	88.60	1	4,093	0.02%
2021/06/18	1	96.30	13	94.04	94.40	-12	4,072	-0.29%
2021/06/16	3	91.30	2	90.10	90.30	1	4,057	0.02%
2021/06/10	3	93.20	3	93.10	92.90	0	4,212	0.00%
2021/06/09	2	91.55	3	90.23	89.00	-1	4,316	-0.02%
2021/06/08	0	0.00	4	89.20	88.70	-4	4,495	-0.09%
2021/06/04	1	88.50	0	0.00	88.00	1	5,022	0.02%
2021/06/02	6	92.88	10	96.07	92.40	-4	5,037	-0.08%
2021/06/01	4	92.15	1	93.20	92.40	3	4,977	0.06%
2021/05/26	10	93.43	0	0.00	93.20	10	5,020	0.20%
2021/05/25	0	0.00	10	93.70	93.50	-10	5,013	-0.20%
2021/05/24	10	86.86	0	0.00	87.00	10	5,033	0.20%
2021/05/21	0	0.00	10	86.25	85.80	-10	5,051	-0.20%
2021/05/20	2	80.05	0	0.00	80.60	2	5,217	0.04%
2021/05/14	11	83.95	0	0.00	80.20	11	5,842	0.19%
2021/05/13	18	73.16	30	77.97	81.50	-12	5,897	-0.20%
2021/05/12	16	79.54	8	81.29	79.40	8	5,836	0.14%
2021/05/11	3	88.27	2	88.90	88.20	1	5,776	0.02%
2021/05/10	0	0.00	5	98.50	97.90	-5	5,741	-0.09%
2021/05/07	9	100.06	4	100.50	102.00	5	5,737	0.09%
2021/05/06	3	97.50	2	98.45	98.40	1	5,703	0.02%
2021/05/05	14	104.31	1	99.20	99.90	13	5,670	0.23%
2021/05/04	4	102.25	2	104.50	101.50	2	5,632	0.04%
2021/05/03	2	112.75	0	0.00	111.50	2	5,593	0.04%
2021/04/28	3	118.50	0	0.00	118.50	3	5,589	0.05%
2021/04/27	2	120.50	1	120.50	118.50	1	5,605	0.02%
2021/04/26	0	0.00	0.7	127.00	123.00	-0.7	5,649	-0.01%
2021/04/23	2	121.25	2	125.50	124.00	0	5,628	0.00%
2021/04/22	8.7	129.63	20	124.63	123.00	-11.4	5,613	-0.20%
2021/04/21	22	133.23	14.1	132.47	133.50	7.9	5,558	0.14%
2021/04/20	5	125.50	45	117.88	130.50	-40	5,448	-0.73%
2021/04/16	9	124.39	8.3	123.31	121.50	0.7	5,522	0.01%
2021/04/15	2	123.00	4	121.25	125.00	-2	5,592	-0.04%
2021/04/14	6	117.25	6	115.50	116.00	0	5,564	0.00%
2021/04/13	0	0.00	0	122.50	120.00	0	5,539	0.00%
2021/04/12	7	130.29	8	126.95	124.50	-1	5,574	-0.02%
2021/04/09	1	133.00	1	136.50	128.50	0	5,538	0.00%
2021/04/08	2	135.25	3.2	133.71	136.50	-1.1	5,427	-0.02%
2021/04/07	2	123.25	12	125.08	127.50	-10	5,213	-0.19%
2021/04/06	6	122.33	1	121.50	118.50	5	5,096	0.10%
2021/04/01	40	121.16	47	122.01	118.50	-7	5,014	-0.14%
2021/03/31	0	115.00	1.4	117.43	123.50	-1.4	4,871	-0.03%
2021/03/30	0.2	112.50	10	113.00	112.50	-9.8	4,673	-0.21%
2021/03/29	2	112.00	0	0.00	110.50	2	4,642	0.04%
2021/03/26	0	0.00	5	108.70	109.50	-5	4,574	-0.11%
2021/03/25	7	109.21	0	0.00	106.50	7	4,530	0.15%
2021/03/22	3	105.17	2	106.00	104.50	1	4,425	0.02%
2021/03/19	3	106.50	0	0.00	106.50	3	4,403	0.07%
2021/03/18	6	105.50	2	106.50	105.00	4	4,363	0.09%
2021/03/17	12	103.46	0	0.00	104.50	12	4,317	0.28%
2021/03/16	13	103.54	11	102.50	101.50	2	4,270	0.05%
2021/03/15	10.1	102.36	8	104.41	101.00	2.1	4,202	0.05%
2021/03/12	22.1	108.73	1	108.00	108.00	21.1	4,058	0.52%
2021/03/11	2	109.75	5.1	114.73	116.00	-3.1	3,863	-0.08%
2021/03/10	3	107.67	1.2	107.42	105.50	1.8	3,656	0.05%
2021/03/09	1	105.00	0	0.00	108.50	1	3,345	0.03%
2021/03/08	0	0.00	0.6	113.00	111.00	-0.6	3,316	-0.02%
2021/03/04	0	0.00	1	108.99	109.00	-1	3,270	-0.03%
2021/03/02	29.5	113.34	6	110.67	106.00	23.5	3,270	0.72%
2021/02/26	10	111.00	0	111.50	112.00	10	3,245	0.31%
2021/02/25	0	0.00	6	108.00	108.50	-6	3,203	-0.19%
2021/02/24	9	104.33	1.1	108.31	105.00	7.9	3,189	0.25%
2021/02/23	0	109.00	2	111.00	112.50	-2	3,132	-0.06%
2021/02/22	2	110.50	0	0.00	113.00	2	3,107	0.06%
2021/02/19	10.5	106.35	9.4	107.26	103.00	1.1	2,950	0.04%
2021/02/18	1	99.98	2	100.45	104.00	-1	2,701	-0.04%
2021/02/17	0	0.00	0.7	94.70	94.70	-0.7	2,564	-0.03%
2021/02/05	5	85.60	9	86.94	86.10	-4	2,517	-0.16%
2021/02/04	1	80.80	1	79.50	80.80	0	2,348	0.00%
2021/02/02	1	74.60	3	74.87	75.90	-2	2,285	-0.09%
2021/02/01	5	74.26	3	73.97	73.00	2	2,305	0.09%
2021/01/28	2	79.05	3	78.27	77.50	-1	2,328	-0.04%
2021/01/26	0	0.00	0.4	77.61	77.10	-0.4	2,335	-0.02%
2021/01/25	1	79.60	1	78.80	80.40	0	2,312	0.00%
2021/01/22	1	81.60	2	79.80	81.00	-1	2,284	-0.04%
2021/01/21	3	78.00	0	0.00	78.00	3	2,249	0.13%
2021/01/20	1	77.00	0	0.00	76.00	1	2,242	0.04%
2021/01/14	1	80.80	13	80.25	80.10	-12	2,122	-0.57%
2021/01/13	1	78.70	6.3	79.66	80.50	-5.3	2,050	-0.26%
2021/01/12	9	77.31	1.1	78.49	76.50	7.9	1,950	0.41%
2021/01/11	2	77.25	2	78.60	77.80	0	1,871	0.00%
2021/01/08	7	75.86	2	75.95	75.90	5	1,773	0.28%
2021/01/06	3	71.17	7	71.50	71.00	-4	1,632	-0.25%
2021/01/05	4	72.15	1	71.90	72.80	3	1,582	0.19%
2020/12/31	0	0.00	2	66.90	66.90	-2	1,533	-0.13%
2020/12/30	2	65.10	0	0.00	65.70	2	1,544	0.13%
2020/12/25	9	67.70	9	67.38	67.70	0	1,576	0.00%
2020/12/24	0	0.00	10	64.18	66.60	-10	1,544	-0.65%
2020/12/23	4	60.60	0	0.00	62.20	4	1,515	0.26%
2020/12/22	6	61.50	0	0.00	61.10	6	1,549	0.39%
2020/12/21	1	62.50	0	0.00	62.60	1	1,583	0.06%
2020/12/10	1.4	66.89	0	0.00	66.80	1.4	1,775	0.08%
2020/12/03	0	0.00	1	68.30	68.10	-1	1,858	-0.05%
2020/11/30	0.4	68.00	0	0.00	68.50	0.4	2,108	0.02%
2020/11/27	0.3	68.50	0	0.00	68.50	0.3	2,158	0.01%
2020/11/25	2	70.20	0	0.00	69.80	2	2,208	0.09%
2020/11/20	0	0.00	1	72.30	72.50	-1	2,483	-0.04%
2020/11/19	2	72.60	1	72.20	72.20	1	2,593	0.04%
2020/11/18	16	72.79	13	72.18	72.60	3	2,633	0.11%
2020/11/16	0	0.00	2	71.25	70.50	-2	2,842	-0.07%
2020/11/13	1	71.40	0	0.00	71.40	1	2,961	0.03%
2020/11/12	2	72.55	2	73.00	72.60	0	3,064	0.00%
2020/11/11	2	71.05	1	70.40	70.80	1	3,093	0.03%
2020/11/06	3	71.73	3	70.60	70.30	0	3,626	0.00%
2020/11/04	0	0.00	1	69.00	70.20	-1	3,816	-0.03%
2020/11/03	0	0.00	3	70.30	70.10	-3	3,965	-0.08%
2020/11/02	2	69.80	6	69.47	69.40	-4	4,225	-0.09%
2020/10/29	1	69.80	1	71.30	71.80	0	4,606	0.00%
2020/10/28	20	72.68	0	0.00	72.10	20	4,669	0.43%
2020/10/27	0.3	73.00	20	73.50	73.20	-19.7	4,725	-0.42%
2020/10/22	5.3	76.23	6	74.50	75.40	-0.7	4,856	-0.01%
2020/10/19	1	78.50	0	0.00	79.10	1	5,301	0.02%
2020/10/16	2	79.40	0	0.00	78.50	2	5,559	0.04%
2020/10/08	0	0.00	1	84.70	85.30	-1	6,212	-0.02%
2020/10/07	1	84.20	1	85.00	84.20	0	6,247	0.00%
2020/10/06	1	84.40	3	83.93	84.60	-2	6,286	-0.03%
2020/10/05	0	0.00	2	81.50	82.50	-2	6,345	-0.03%
2020/09/30	0	0.00	1	79.10	79.20	-1	6,391	-0.02%
2020/09/28	2	79.40	2	80.35	80.50	0	6,591	0.00%
2020/09/25	5	79.46	1	83.10	78.60	4	6,757	0.06%
2020/09/24	6	82.50	0	0.00	82.00	6	6,745	0.09%
2020/09/23	3	86.27	3	86.40	86.20	0	6,811	0.00%
2020/09/22	1	85.20	1	86.10	84.70	0	6,825	0.00%
2020/09/21	7	86.56	1	87.20	86.60	6	6,810	0.09%
2020/09/18	0	0.00	2	84.55	85.50	-2	6,766	-0.03%
2020/09/17	8	83.14	10	82.56	82.80	-2	6,736	-0.03%
2020/09/15	2	81.75	0	0.00	81.10	2	6,693	0.03%
2020/09/14	1	81.00	0	0.00	81.40	1	6,695	0.01%
2020/09/11	1	81.60	1	82.80	80.20	0	6,689	0.00%
2020/09/10	0	0.00	1	88.10	88.40	-1	6,660	-0.02%
2020/09/09	2	84.90	5	88.36	88.80	-3	6,632	-0.05%
2020/09/08	2	85.90	0	0.00	85.50	2	6,608	0.03%
2020/09/07	8	88.86	10	89.45	88.00	-2	6,598	-0.03%
2020/09/04	0	0.00	1	91.40	91.00	-1	6,575	-0.02%
2020/09/03	3	94.67	4	93.53	91.50	-1	6,609	-0.02%
2020/09/02	0	0.00	2	92.75	92.30	-2	6,463	-0.03%
2020/09/01	4	91.78	2	92.00	92.10	2	6,443	0.03%
2020/08/31	4	91.58	9	91.73	92.60	-5	6,441	-0.08%
2020/08/28	3	91.67	3	91.77	90.00	0	6,398	0.00%
2020/08/27	2	90.45	7.7	90.51	91.00	-5.7	6,363	-0.09%
2020/08/26	20	92.97	13	91.94	90.70	7	6,368	0.11%
2020/08/25	7	88.86	6	89.23	90.30	1	6,208	0.02%
2020/08/24	1	85.90	3	85.20	86.50	-2	6,137	-0.03%
2020/08/21	1	83.10	5	83.94	84.00	-4	6,181	-0.06%
2020/08/20	5.7	80.36	9	80.09	79.20	-3.3	6,418	-0.05%
2020/08/19	7	90.43	3	89.17	87.80	4	6,420	0.06%
2020/08/18	18	89.23	12	88.75	88.30	6	6,298	0.10%
2020/08/17	2	89.10	6.7	88.67	90.10	-4.7	6,207	-0.08%
2020/08/14	0	0.00	4	85.60	85.40	-4	6,119	-0.07%
2020/08/13	27	89.04	28	89.34	85.50	-1	6,069	-0.02%
2020/08/12	15	84.27	18	85.77	86.80	-3	5,730	-0.05%
2020/08/11	2	84.10	9	86.83	82.50	-7	5,593	-0.13%
2020/08/10	15	86.91	4	86.83	86.40	11	5,506	0.20%
2020/08/07	11	86.59	9	86.80	86.50	2	5,433	0.04%
2020/08/06	13	86.11	12	84.00	82.50	1	5,272	0.02%
2020/08/05	8	82.98	12	81.70	83.50	-4	5,052	-0.08%
2020/08/04	0	0.00	1	76.70	78.00	-1	4,766	-0.02%
2020/08/03	2	77.15	2	77.80	77.20	0	4,866	0.00%
2020/07/31	0	0.00	5	76.74	77.00	-5	4,933	-0.10%
2020/07/30	1	74.10	0	0.00	74.50	1	4,915	0.02%
2020/07/29	0	0.00	2	71.45	73.30	-2	4,955	-0.04%
2020/07/28	4	72.80	11	74.59	71.50	-7	4,966	-0.14%
2020/07/27	28	77.81	4	78.08	75.40	24	5,000	0.48%
2020/07/24	3.5	76.20	2.1	76.16	74.90	1.4	4,867	0.03%
2020/07/22	5	77.10	1	78.30	77.60	4	4,881	0.08%
2020/07/21	4	76.68	14	76.18	77.00	-10	4,628	-0.22%
2020/07/20	0	0.00	3	69.90	70.00	-3	4,298	-0.07%
2020/07/17	3	68.00	6	68.80	69.70	-3	4,305	-0.07%
2020/07/16	4	71.48	1	71.20	71.30	3	4,378	0.07%
2020/07/15	10.5	73.64	12	74.53	70.60	-1.5	4,352	-0.03%
2020/07/14	1	71.50	4	69.70	70.90	-3	4,200	-0.07%
2020/07/13	8	69.06	0	0.00	69.80	8	4,194	0.19%
2020/07/10	0	0.00	1	66.80	66.70	-1	4,207	-0.02%
2020/07/09	0	0.00	5	72.84	71.40	-5	4,240	-0.12%
2020/07/08	1	71.80	0	0.00	72.20	1	4,299	0.02%
2020/07/07	11	71.67	14	72.01	72.20	-3	4,295	-0.07%
2020/07/06	6	70.22	18	69.86	70.40	-12	4,208	-0.29%
2020/07/02	1	67.00	0	0.00	65.00	1	4,194	0.02%
2020/07/01	8	63.81	9.1	64.54	64.40	-1.1	4,143	-0.03%
2020/06/19	1	61.50	1	62.00	61.60	0	4,397	0.00%
2020/06/18	0	0.00	2	60.75	60.70	-2	4,395	-0.05%
2020/06/17	1	60.50	0	0.00	60.70	1	4,390	0.02%
2020/06/16	1	60.40	0	0.00	61.20	1	4,396	0.02%
2020/06/15	0	0.00	3	60.70	59.20	-3	4,414	-0.07%
2020/06/12	1	59.40	15	58.55	59.40	-14	4,420	-0.32%
2020/06/11	2	60.90	0	0.00	59.80	2	4,415	0.05%
2020/06/10	4	61.70	5	61.24	62.40	-1	4,405	-0.02%
2020/06/09	4	65.48	7	65.27	64.70	-3	4,361	-0.07%
2020/06/05	3	66.03	7	66.70	67.30	-4	4,368	-0.09%
2020/06/04	1	66.20	0	0.00	65.20	1	4,362	0.02%
2020/06/02	11	67.70	11	67.25	66.00	0	4,372	0.00%
2020/05/29	2	66.90	2	67.40	65.60	0	4,350	0.00%
2020/05/28	1	68.20	6	67.43	66.60	-5	4,328	-0.12%
2020/05/27	38.1	69.13	5	69.88	67.60	33.1	4,271	0.77%
2020/05/26	7	63.93	14	65.71	67.20	-7	4,066	-0.17%
2020/05/22	10	62.74	5	62.28	61.70	5	3,945	0.13%
2020/05/21	7	64.63	7	64.83	64.90	0	3,911	0.00%
2020/05/18	0	0.00	2	59.35	61.00	-2	3,845	-0.05%
2020/05/15	3	62.13	4	61.78	61.40	-1	3,796	-0.03%
2020/05/14	14	63.78	32	63.33	61.50	-18	3,775	-0.48%
2020/05/13	2	65.00	7	65.60	65.10	-5	3,711	-0.13%
2020/05/12	3	65.30	0	0.00	65.40	3	3,719	0.08%
2020/05/11	11	65.97	1	66.10	65.60	10	3,681	0.27%
2020/05/08	17	68.12	10	67.06	66.90	7	3,618	0.19%
2020/05/07	16	67.12	6	66.97	68.50	10	3,480	0.29%
2020/05/06	2.1	64.13	2	65.05	63.60	0.1	3,332	0.00%
2020/05/05	3	65.33	0	0.00	64.30	3	3,292	0.09%
2020/05/04	0	0.00	14	63.41	63.60	-14	3,234	-0.43%
2020/04/30	15	64.75	15	63.91	64.70	0	3,185	0.00%
2020/04/29	16	62.34	9	62.34	62.00	7	3,067	0.23%
2020/04/28	13	60.37	7	60.31	61.00	6	2,958	0.20%
2020/04/27	0	0.00	2	54.80	56.60	-2	2,789	-0.07%
2020/04/24	1	54.00	0	0.00	54.20	1	2,753	0.04%
2020/04/23	3	54.63	2	55.00	54.60	1	2,753	0.04%
2020/04/20	0.5	55.80	0	0.00	55.80	0.5	2,588	0.02%
2020/04/17	1	58.50	0	0.00	55.80	1	2,571	0.04%
2020/04/16	1	58.00	0	0.00	59.70	1	2,489	0.04%
2020/04/15	1	59.90	0	0.00	58.20	1	2,439	0.04%
2020/04/14	2	58.85	2	60.00	60.00	0	2,385	0.00%
2020/04/13	1	58.80	1	58.00	56.50	0	2,306	0.00%
2020/04/10	0	0.00	1	55.60	55.90	-1	2,201	-0.05%
2020/04/08	1	54.00	3	54.53	56.00	-2	2,142	-0.09%
2020/04/07	2	51.40	7	50.10	51.40	-5	2,035	-0.25%
2020/04/06	0.4	47.00	9	47.11	47.00	-8.6	1,976	-0.44%
2020/04/01	10	47.23	0	0.00	47.85	10	1,943	0.51%
2020/03/31	5	45.04	1	45.10	46.90	4	1,972	0.20%
2020/03/30	3	43.93	3	44.47	44.70	0	1,935	0.00%
2020/03/27	5	44.75	5	44.67	44.00	0	1,912	0.00%
2020/03/26	1	41.15	6	41.91	43.30	-5	1,835	-0.27%
2020/03/25	0	0.00	1	39.40	39.40	-1	1,737	-0.06%
2020/03/17	2	36.80	2	35.30	35.60	0	1,800	0.00%
2020/03/16	1	38.75	1	37.90	36.40	0	1,790	0.00%
2020/03/13	5	36.25	0	0.00	37.95	5	1,771	0.28%
2020/03/11	2	47.80	2	45.35	44.50	0	1,725	0.00%
2020/03/10	1	45.90	1	47.80	47.75	0	1,714	0.00%
2020/03/09	1	48.30	0	0.00	47.20	1	1,697	0.06%
2020/03/06	1	51.90	0	0.00	50.40	1	1,678	0.06%
2020/03/05	0	0.00	1	51.50	52.80	-1	1,678	-0.06%
2020/03/03	4	53.53	4	53.10	52.70	0	1,705	0.00%
2020/03/02	3	54.30	3	52.40	52.40	0	1,703	0.00%
2020/02/27	2	61.70	1	61.20	55.70	1	1,676	0.06%
2020/02/14	1	58.10	0	0.00	58.60	1	2,300	0.04%
2020/02/13	0	0.00	2	59.30	57.50	-2	2,475	-0.08%
2020/02/07	1	57.50	0	0.00	55.90	1	2,672	0.04%
2020/02/06	1	58.70	0	0.00	58.70	1	2,743	0.04%
2020/02/03	0	0.00	2	53.60	56.00	-2	2,905	-0.07%
2020/01/31	5	59.00	0	0.00	58.30	5	2,903	0.17%
2020/01/30	1	62.00	0.1	61.20	61.20	0.9	2,972	0.03%
2020/01/13	1	68.40	0	0.00	68.80	1	3,467	0.03%
2020/01/09	0	0.00	3	67.10	67.30	-3	3,658	-0.08%
2020/01/07	4	66.45	0	0.00	66.30	4	4,145	0.10%
2020/01/06	1	68.10	1	68.90	68.20	0	4,181	0.00%
2020/01/03	0	0.00	1	69.80	69.60	-1	4,258	-0.02%
2020/01/02	2	70.90	0	0.00	71.30	2	4,338	0.05%
2019/12/31	3	69.90	0	0.00	69.80	3	4,600	0.07%
2019/12/27	1	68.90	0	0.00	68.80	1	4,959	0.02%
2019/12/26	0	0.00	11	71.27	70.00	-11	4,967	-0.22%
2019/12/20	1	67.50	0	0.00	67.50	1	4,950	0.02%
2019/11/29	11	68.50	10	68.87	67.00	1	5,902	0.02%
2019/11/28	1	65.90	0	0.00	67.00	1	5,850	0.02%
2019/11/27	1	67.00	1.2	66.75	66.40	-0.2	5,873	0.00%
2019/11/25	1	67.00	0	0.00	67.00	1	5,917	0.02%
2019/11/22	0	0.00	1	66.30	66.00	-1	5,943	-0.02%
2019/11/21	1	63.60	1	66.00	66.50	0	5,967	0.00%
2019/11/20	3	67.07	5.1	66.22	65.50	-2.1	5,980	-0.04%
2019/11/18	2	70.80	0	0.00	71.10	2	6,028	0.03%
2019/11/13	15	73.09	6	73.43	71.60	9	6,309	0.14%
2019/11/12	1	73.70	10	72.45	76.30	-9	5,966	-0.15%
2019/11/11	0	0.00	2	70.00	69.40	-2	5,812	-0.03%
2019/11/08	3	70.70	5	71.70	71.80	-2	5,794	-0.03%
2019/11/07	6	69.33	0	0.00	68.40	6	5,753	0.10%
2019/11/05	0	0.00	8.5	71.69	71.00	-8.5	5,742	-0.15%
2019/11/04	0	0.00	5	70.80	70.70	-5	5,714	-0.09%
2019/11/01	15	70.35	3.2	68.89	70.40	11.8	5,671	0.21%
2019/10/31	0	0.00	9	66.92	66.10	-9	5,581	-0.16%
2019/10/30	0	0.00	2	68.30	67.40	-2	5,579	-0.04%
2019/10/29	4	67.05	35	66.99	67.90	-31	5,573	-0.56%
2019/10/28	7	68.20	0	0.00	67.90	7	5,523	0.13%
2019/10/23	13	72.81	12	71.70	70.60	1	5,442	0.02%
2019/10/22	6	69.03	10	70.27	71.70	-4	5,363	-0.07%
2019/10/21	3	70.77	0	0.00	69.80	3	5,309	0.06%
2019/10/18	0	0.00	10	73.00	72.20	-10	5,239	-0.19%
2019/10/17	1	72.30	0	0.00	72.50	1	5,170	0.02%
2019/10/16	7	71.30	4	71.85	73.20	3	5,059	0.06%
2019/10/15	1	69.00	12.1	70.97	71.30	-11.1	4,887	-0.23%
2019/10/14	0	0.00	2.1	64.90	64.90	-2.1	4,671	-0.05%
2019/10/09	6	58.80	1	59.80	59.00	5	4,675	0.11%
2019/10/08	2	61.45	3	60.70	59.70	-1	4,651	-0.02%
2019/10/07	18	62.29	26	62.73	60.50	-8	4,646	-0.17%
2019/10/04	3.1	59.61	10.4	59.15	60.30	-7.3	4,391	-0.17%
2019/10/03	1.5	55.51	23	57.27	57.90	-21.5	4,220	-0.51%
2019/10/01	2.6	53.50	3	53.90	53.80	-0.4	4,047	-0.01%
2019/09/27	2	52.60	3	51.80	52.60	-1	4,017	-0.02%
2019/09/24	2	52.75	0	0.00	52.80	2	4,039	0.05%
2019/09/20	13	52.68	0	0.00	52.30	13	4,003	0.32%
2019/09/19	1	51.10	1	51.40	51.40	0	3,970	0.00%
2019/09/18	5	51.36	4	51.35	52.00	1	4,028	0.02%
2019/09/17	12	52.75	21	54.05	50.30	-9	4,031	-0.22%
2019/09/16	0	0.00	3	55.47	55.40	-3	4,010	-0.07%
2019/09/12	0	0.00	4	55.75	55.10	-4	4,017	-0.10%
2019/09/11	5	55.74	5	55.80	55.60	0	3,935	0.00%
2019/09/10	9	54.92	9	54.99	54.20	0	3,849	0.00%
2019/09/09	9	55.58	4	54.48	56.50	5	3,764	0.13%
2019/09/06	13	52.90	18	54.13	54.80	-5	3,642	-0.14%
2019/09/05	23	50.49	18	51.33	51.80	5	3,431	0.15%
2019/09/03	1	46.80	3	46.83	46.90	-2	3,227	-0.06%
2019/09/02	3	45.57	4	45.01	46.20	-1	3,230	-0.03%
2019/08/30	0	0.00	4	47.11	46.35	-4	3,198	-0.13%
2019/08/29	2	47.20	0	0.00	47.05	2	3,158	0.06%
2019/08/28	4	46.83	8	47.18	47.05	-4	3,126	-0.13%
2019/08/27	15	47.38	6	47.66	48.10	9	3,077	0.29%
2019/08/26	6	46.08	5	46.58	45.50	1	3,033	0.03%
2019/08/23	4	49.73	2	49.00	48.20	2	2,992	0.07%
2019/08/22	8	49.46	4	50.45	49.70	4	2,932	0.14%
2019/08/21	11	47.27	7	47.54	47.55	4	2,797	0.14%
2019/08/20	27	49.32	10	49.45	46.55	17	2,726	0.62%
2019/08/19	49	45.77	13	46.71	47.75	36	2,468	1.46%
2019/08/16	7	43.87	10	43.35	43.45	-3	2,348	-0.13%
2019/08/14	1	42.20	20	42.50	41.90	-19	2,263	-0.84%
2019/08/13	15	42.02	11	42.41	41.50	4	2,276	0.18%
2019/08/12	5	42.05	0	0.00	41.20	5	2,281	0.22%
2019/08/08	1	41.85	0	0.00	42.05	1	2,258	0.04%
2019/08/07	5	40.80	0	0.00	40.45	5	2,263	0.22%
2019/08/06	1	38.20	0	0.00	38.00	1	2,234	0.04%
2019/08/02	1	42.05	0	0.00	41.50	1	2,185	0.05%
2019/08/01	4	43.28	0	0.00	43.00	4	2,165	0.18%
2019/07/31	1	41.00	3	41.50	42.00	-2	2,138	-0.09%
2019/07/30	1	41.55	2	41.33	41.60	-1	2,116	-0.05%
2019/07/29	0	0.00	3	45.07	43.90	-3	2,072	-0.14%
2019/07/25	2	44.68	0	0.00	43.70	2	2,023	0.10%
2019/07/24	2	45.45	2	44.50	44.80	0	2,013	0.00%
2019/07/23	3	44.53	18	44.97	44.80	-15	2,094	-0.72%
2019/07/16	0	0.00	10	44.26	43.85	-10	2,531	-0.40%
2019/07/15	2	44.10	3	43.17	44.20	-1	2,655	-0.04%
2019/07/12	1	41.90	0	0.00	41.80	1	2,629	0.04%
2019/07/11	5	40.62	1	40.65	40.85	4	2,606	0.15%
2019/07/10	1	38.70	1	38.85	38.85	0	2,544	0.00%
2019/07/05	0	0.00	1	36.90	36.95	-1	2,523	-0.04%
2019/07/01	0	0.00	3	37.55	36.90	-3	2,558	-0.12%
2019/06/27	0	0.00	1	37.30	36.25	-1	2,747	-0.04%
2019/06/26	1	36.70	7	36.83	37.00	-6	2,912	-0.21%
2019/06/25	12	37.85	4	37.50	37.30	8	2,898	0.28%
2019/06/24	0	0.00	1	36.50	37.30	-1	2,901	-0.03%
2019/06/21	18	35.69	1	37.00	35.55	17	2,888	0.59%
2019/06/19	3	31.45	0	0.00	31.60	3	2,813	0.11%
2019/06/18	0	0.00	1	31.40	31.00	-1	2,823	-0.04%
2019/06/17	0	0.00	3	31.35	31.35	-3	2,857	-0.10%
2019/05/27	0	0.00	2	30.85	30.40	-2	3,092	-0.06%
2019/05/03	0	0.00	7	37.05	37.30	-7	3,153	-0.22%
2019/04/30	29	36.20	0	0.00	37.65	29	3,147	0.92%
2019/04/29	7	36.60	40	39.20	36.15	-33	3,133	-1.05%
2019/04/26	4	39.70	10	40.45	40.15	-6	2,992	-0.20%
2019/04/25	10	41.37	81	42.77	40.50	-71	2,833	-2.51%
2019/04/24	1	46.70	1	44.70	44.70	0	2,682	0.00%
2019/04/23	0	0.00	85	46.97	45.35	-85	2,588	-3.28%
2019/04/22	35	51.29	10	54.00	49.20	25	2,485	1.01%
2019/04/19	70	56.58	0	0.00	54.20	70	2,378	2.94%
2019/04/18	2	60.60	2	61.90	60.20	0	2,243	0.00%
2019/04/15	0	0.00	1	58.80	58.80	-1	2,311	-0.04%
2019/04/10	0	0.00	2	52.10	53.90	-2	2,249	-0.09%
2019/04/09	10	53.18	28	55.34	54.00	-18	2,253	-0.80%
2019/04/08	2	55.10	0	0.00	55.60	2	2,254	0.09%
2019/04/03	0	0.00	50	54.18	55.50	-50	2,286	-2.19%
2019/04/02	22	54.20	23	55.27	55.80	-1	2,310	-0.04%
2019/04/01	8	53.35	2	56.50	56.50	6	2,319	0.26%
2019/03/29	8	50.35	5.1	52.80	53.20	2.9	2,218	0.13%
2019/03/28	0	0.00	1	48.40	48.40	-1	2,056	-0.05%
2019/03/27	35	43.46	6	43.25	44.00	29	2,028	1.43%
2019/03/26	0	0.00	1	40.45	41.10	-1	1,924	-0.05%
2019/03/25	2	38.75	0	0.00	39.25	2	1,870	0.11%
2019/03/22	2	37.80	0	0.00	39.75	2	1,831	0.11%
2019/03/21	140	36.81	0	0.00	36.90	140	1,757	7.97%	大買/鉅額交易
2019/03/20	0	0.00	2	36.10	36.35	-2	1,734	-0.12%
2019/03/19	4	36.00	1	36.25	35.95	3	1,694	0.18%
2019/03/11	0	0.00	2	31.95	32.20	-2	1,487	-0.13%
2019/03/08	4	31.10	3	31.05	31.75	1	1,465	0.07%
2019/03/06	3	31.90	0	0.00	31.50	3	1,432	0.21%
2019/02/25	1	31.95	2	31.10	31.00	-1	1,324	-0.08%
2019/02/21	2	30.18	2	30.00	30.00	0	1,253	0.00%
2019/02/20	2	30.63	2	29.95	30.10	0	1,241	0.00%
2019/02/19	1	31.20	1	31.00	31.00	0	1,215	0.00%
2019/02/18	0	0.00	2	31.40	31.40	-2	1,164	-0.17%
2019/02/13	3	29.80	0	0.00	29.65	3	1,061	0.28%
2019/02/12	2	30.30	3	30.35	30.00	-1	1,047	-0.10%
2019/02/11	0	0.00	1	29.50	30.20	-1	997	-0.10%
2019/01/17	0	0.00	3	28.32	28.60	-3	883	-0.34%
2019/01/11	2	29.80	0	0.00	29.70	2	802	0.25%
2019/01/10	0	0.00	2	30.35	30.20	-2	780	-0.26%
2019/01/09	2	30.20	0	0.00	30.20	2	724	0.28%
2019/01/08	5	27.97	0	0.00	29.95	5	671	0.74%
2019/01/03	5	26.83	5	26.51	26.00	0	490	0.00%
2018/12/26	3	28.95	3	29.42	29.40	0	401	0.00%
2018/12/25	14	28.38	14	28.44	28.90	0	348	0.00%
2018/12/22	1	26.30	1	26.50	27.40	0	195	0.00%
2018/11/22	0	0.00	2	21.40	21.45	-2	91	-2.19%
2018/11/15	2	21.30	0	0.00	21.25	2	90	2.21%
2018/11/14	0	21.30	0	0.00	21.45	0	89	0.00%
2018/11/13	0	21.30	0	0.00	21.40	0	88	0.00%
2018/10/15	0	0.00	3	19.50	20.40	-3	81	-3.67%
2018/10/11	3	19.15	0	0.00	19.15	3	77	3.85%
2018/09/27	0	0.00	2	20.05	20.30	-2	43	-4.58%
2018/09/14	2	20.35	0	0.00	20.35	2	49	4.06%
2018/05/09	0	0.00	10	21.68	21.95	-10	250	-3.99%
2018/04/26	0	0.00	0.1	24.00	23.45	-0.1	247	-0.04%
2018/04/11	0	26.95	0	0.00	27.10	0	228	0.00%
2018/04/02	10	26.80	0	0.00	26.60	10	214	4.65%
2018/03/26	0	0.00	2	24.70	24.70	-2	164	-1.22%
2018/02/27	0	0.00	1	24.50	24.40	-1	147	-0.68%
2018/02/26	0	0.00	11	23.85	24.25	-11	140	-7.81%
2018/02/23	0	0.00	2	23.85	23.75	-2	137	-1.45%
2018/02/07	2	22.35	0	0.00	22.35	2	145	1.38%
2018/01/30	0	0.00	1	23.35	23.45	-1	145	-0.69%
2018/01/29	1	23.75	0	0.00	23.75	1	145	0.69%
2018/01/23	0	0.00	25	23.47	23.40	-25	147	-16.95%
2018/01/18	1	23.60	0	0.00	23.50	1	155	0.64%
2018/01/17	1	23.60	1	23.55	23.60	0	156	0.00%
2018/01/11	1	23.55	0	0.00	23.75	1	173	0.58%
2018/01/09	1	23.60	0	0.00	23.60	1	179	0.56%
2018/01/08	1	23.80	0	0.00	24.00	1	188	0.53%
2018/01/04	15	24.38	0	0.00	24.10	15	197	7.59%
2018/01/02	10	24.45	0	0.00	24.35	10	218	4.59%