陽程 (3498)-元大-板橋三民券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
40.00
漲跌
▼1.10
漲幅
-2.68%
成交量
3,466張
產業
上櫃其他電子類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	41.75	3	40.80	40.00	-1	1,535	-0.07%
2024/05/27	1	42.10	1	42.10	41.10	0	1,481	0.00%
2024/05/23	2	38.30	1	39.25	38.10	1	1,337	0.07%
2024/05/22	3	39.45	0	0.00	38.95	3	1,321	0.23%
2024/05/16	23	39.31	21	38.97	38.05	2	1,243	0.16%
2024/05/15	0	0.00	1	36.70	37.00	-1	1,162	-0.09%
2024/05/14	4	36.75	0	0.00	35.80	4	1,146	0.35%
2024/05/13	3	37.02	4	37.64	37.60	-1	1,122	-0.09%
2024/05/10	1	33.75	6	32.99	34.90	-5	1,051	-0.48%
2024/05/09	2	32.13	0	0.00	31.75	2	1,033	0.19%
2024/04/23	0	0.00	3	32.50	32.40	-3	1,050	-0.29%
2024/04/11	0	38.40	0	0.00	36.70	0	987	0.00%
2024/04/10	4	38.19	0	0.00	38.10	4	974	0.41%
2024/04/09	1	38.15	0	0.00	37.80	1	968	0.10%
2024/04/03	1	38.00	0	0.00	37.20	1	935	0.11%
2024/03/28	9	41.86	6	42.10	41.80	3	851	0.35%
2024/03/25	5	40.50	0	0.00	40.95	5	588	0.85%
2024/03/21	7	40.34	4	41.00	40.95	3	507	0.59%
2024/03/20	0	41.00	1.1	41.95	39.70	-1	402	-0.26%
2024/03/14	0	31.20	0	0.00	31.10	0	136	0.00%
2024/03/12	1	32.10	0	0.00	32.10	1	133	0.75%
2024/01/26	1	32.30	1	31.60	31.35	0	103	0.00%
2023/12/27	0	29.75	0	0.00	29.80	0	83	0.00%
2023/08/24	0.1	36.20	0	0.00	35.05	0.1	867	0.01%
2023/07/14	1	40.15	1	40.35	40.20	0	846	0.00%
2023/07/07	20	41.42	0	0.00	41.80	20	812	2.46%
2023/06/29	0	0.00	2	42.20	42.05	-2	731	-0.27%
2023/06/21	0	0.00	1	48.40	48.40	-1	687	-0.15%
2023/06/20	1	49.20	0	0.00	48.00	1	658	0.15%
2023/06/19	1	48.80	1	48.15	47.60	0	638	0.00%
2023/06/16	0	0.00	1.5	48.30	48.00	-1.5	612	-0.24%
2023/06/15	1	48.90	3	48.40	47.90	-2	571	-0.36%
2023/06/14	2	46.80	2.5	46.55	46.10	-0.5	504	-0.10%
2023/06/13	3	45.40	0	0.00	45.05	3	454	0.66%
2023/06/12	0	0.00	7	41.96	43.70	-7	319	-2.19%
2023/06/09	4	40.43	7	40.46	39.75	-3	278	-1.08%
2023/06/08	11	38.50	1	38.50	38.50	10	214	4.67%
2023/05/24	1	36.60	1	37.15	37.15	0	196	0.00%
2023/05/09	0	0.00	1	32.50	32.40	-1	209	-0.48%
2023/05/02	0	0.00	1	33.45	33.50	-1	225	-0.44%
2023/04/27	0	32.40	0	0.00	32.45	0	233	0.00%
2023/04/18	0	35.30	0	0.00	35.35	0	268	0.00%
2023/04/17	0	37.05	0	0.00	35.30	0	281	0.00%
2023/04/13	1	36.50	0	0.00	35.60	1	291	0.34%
2023/03/30	0	35.45	0	0.00	35.10	0	300	0.00%
2023/03/29	1	35.00	0	0.00	34.80	1	301	0.33%
2023/03/28	0	35.30	0	0.00	35.30	0	305	0.00%
2023/03/27	0	0.00	1	36.50	35.80	-1	307	-0.33%
2023/03/22	0	0.00	1	37.80	37.65	-1	310	-0.32%
2023/03/20	0	0.00	1	37.05	36.75	-1	339	-0.29%
2023/03/09	0	0.00	1	36.00	36.00	-1	345	-0.29%
2023/03/07	1	36.80	1	37.00	36.45	0	350	0.00%
2023/03/06	0	0.00	1	36.60	36.40	-1	346	-0.29%
2023/03/03	0	0.00	1	36.50	35.50	-1	343	-0.29%
2023/03/01	1	35.30	1	36.40	35.30	0	339	0.00%
2023/02/14	1	34.25	0	0.00	33.90	1	361	0.28%
2023/02/13	2	35.30	0	0.00	34.30	2	356	0.56%
2023/02/10	1	38.10	0	0.00	38.05	1	333	0.30%
2023/01/30	0	0.00	0.2	35.60	37.50	-0.2	284	-0.07%
2023/01/17	0	0.00	0.3	35.90	35.10	-0.3	278	-0.11%
2023/01/12	0	0.00	1	38.55	38.15	-1	269	-0.37%
2023/01/11	2	38.43	2	39.60	38.00	0	265	0.00%
2023/01/09	0.5	39.40	0	0.00	39.20	0.5	246	0.20%
2023/01/05	0	0.00	16	39.65	39.85	-16	236	-6.78%
2022/12/19	0	0.00	2	36.00	37.20	-2	239	-0.83%
2022/12/13	10	37.00	0	0.00	37.00	10	218	4.57%
2022/12/12	0	0.00	2	36.90	35.85	-2	204	-0.98%
2022/12/09	0	0.00	1	34.85	34.55	-1	187	-0.53%
2022/12/08	0	33.30	0	0.00	33.50	0	181	0.00%
2022/12/02	0	0.00	1	33.75	33.65	-1	179	-0.56%
2022/11/28	0	0.00	1	30.30	30.70	-1	158	-0.63%
2022/11/22	0	0.00	1	30.45	30.15	-1	155	-0.64%
2022/11/16	0	0.00	1	30.00	30.05	-1	151	-0.66%
2022/11/14	1	30.55	1	31.00	31.00	0	144	0.00%
2022/11/11	0	0.00	1	28.90	28.90	-1	135	-0.74%
2022/11/10	4	29.35	3	29.73	28.00	1	130	0.77%
2022/11/08	0	0.00	2	27.08	26.90	-2	123	-1.62%
2022/11/02	0	0.00	1	26.30	25.55	-1	150	-0.66%
2022/10/14	1	25.30	1	24.60	24.60	0	164	0.00%
2022/10/11	5	26.71	1	27.05	26.40	4	153	2.60%
2022/08/12	4	28.53	3	29.80	29.00	1	116	0.86%
2022/07/21	1	24.55	0	0.00	25.10	1	70	1.41%
2022/05/25	0	0.00	4	28.28	28.30	-4	59	-6.70%
2022/04/20	0	30.90	0	0.00	29.25	0	58	0.00%
2022/04/11	0	32.85	0	0.00	29.00	0	86	0.00%
2022/02/22	0	32.25	0	0.00	31.80	0	92	0.00%
2022/01/11	1	33.35	0	0.00	32.60	1	92	1.08%
2022/01/06	2	34.60	0	0.00	35.10	2	87	2.28%
2021/12/13	0	0.00	0	33.15	33.70	0	69	0.00%
2021/10/27	1	33.90	1	33.75	34.00	0	73	0.00%
2021/09/14	1	35.00	0	0.00	34.85	1	250	0.40%
2021/08/12	1	34.75	0	0.00	34.90	1	277	0.36%
2021/08/03	1	38.00	0	0.00	37.85	1	326	0.31%
2021/07/26	0	0.00	2	40.30	39.15	-2	351	-0.57%
2021/07/23	0	0.00	2	40.40	39.65	-2	347	-0.58%
2021/07/21	0	0.00	1	38.25	37.50	-1	343	-0.29%
2021/07/20	0	0.00	1	38.25	38.50	-1	345	-0.29%
2021/07/19	0	0.00	1	39.00	38.90	-1	346	-0.29%
2021/07/15	3	39.33	3	40.10	40.90	0	350	0.00%
2021/07/13	3	42.70	0	0.00	40.25	3	341	0.88%
2021/07/12	3	42.93	14	43.68	43.30	-11	328	-3.35%
2021/07/09	3	42.60	3	42.40	42.60	0	282	0.00%
2021/05/12	1	34.85	0	0.00	34.90	1	657	0.15%
2021/05/04	1	35.65	0	0.00	36.00	1	663	0.15%
2021/04/29	0	0.00	2	41.25	41.25	-2	655	-0.31%
2021/04/20	0	0.00	4	43.30	43.70	-4	716	-0.56%
2021/04/19	13	43.95	0	0.00	43.10	13	726	1.79%
2021/04/15	1	42.90	1	43.00	43.40	0	772	0.00%
2021/04/14	0	46.80	0	0.00	42.50	0	823	0.00%
2021/04/13	0	45.45	0	0.00	43.95	0	937	0.00%
2021/04/12	6	46.53	0	0.00	45.70	6	974	0.62%
2021/04/08	7	47.19	2	47.60	47.70	5	953	0.52%
2021/04/07	0	45.90	0	0.00	46.00	0	918	0.00%
2021/03/31	0	0.00	6	44.40	43.90	-6	916	-0.65%
2021/03/29	6	43.43	0	0.00	43.60	6	912	0.66%
2021/03/26	0	43.95	0	0.00	43.10	0	916	0.00%
2021/03/23	3	45.48	3	45.55	44.25	0	905	0.00%
2021/03/22	1	47.80	3	46.52	45.20	-2	896	-0.22%
2021/03/19	11	47.13	8	48.15	47.55	3	869	0.35%
2021/03/18	1	46.20	3	46.25	46.25	-2	778	-0.26%
2021/02/26	0	41.05	2	40.10	41.90	-2	832	-0.24%
2021/02/05	1	38.20	0	0.00	38.60	1	925	0.11%
2021/02/04	1	38.65	0	0.00	38.45	1	956	0.10%
2021/01/29	1	37.85	0	0.00	37.30	1	1,045	0.10%
2021/01/28	1	40.15	0	0.00	39.70	1	1,039	0.10%
2021/01/26	1	40.30	0	0.00	40.60	1	1,054	0.09%
2021/01/21	1	40.45	0	0.00	40.25	1	1,122	0.09%
2021/01/20	1	41.15	0	0.00	40.50	1	1,178	0.08%
2021/01/19	1	42.85	0	0.00	42.50	1	1,181	0.08%
2021/01/14	0	0.00	5	46.12	46.90	-5	1,302	-0.38%
2021/01/11	1	48.50	1	48.40	48.20	0	1,340	0.00%
2021/01/08	0	0.00	8	48.68	48.20	-8	1,364	-0.59%
2021/01/07	8	50.30	3	49.45	49.40	5	1,422	0.35%
2021/01/06	6	48.72	4	48.23	49.10	2	1,471	0.14%
2021/01/05	0	0.00	5	47.95	47.95	-5	1,405	-0.36%
2021/01/04	2	43.80	0	0.00	43.60	2	1,394	0.14%
2020/12/29	0	0.00	1	43.95	43.00	-1	1,603	-0.06%
2020/12/25	1	43.40	2	44.05	43.90	-1	1,630	-0.06%
2020/12/24	1	41.95	0	0.00	41.80	1	1,625	0.06%
2020/12/22	1	41.45	0	0.00	40.10	1	1,670	0.06%
2020/12/21	1	41.60	0	0.00	41.55	1	1,690	0.06%
2020/12/16	0	0.00	1	44.50	44.15	-1	2,016	-0.05%
2020/12/15	1	44.25	1	44.80	43.50	0	2,020	0.00%
2020/12/10	1	41.80	0	0.00	42.05	1	1,997	0.05%
2020/12/09	3	43.45	0	0.00	43.00	3	1,990	0.15%
2020/11/30	0	0.00	1	44.35	42.70	-1	1,949	-0.05%
2020/11/27	5	44.88	0	0.00	44.75	5	1,934	0.26%
2020/11/25	1	44.95	0	0.00	45.50	1	1,936	0.05%
2020/11/24	0	0.00	1	45.45	44.30	-1	1,931	-0.05%
2020/11/23	0	0.00	10	46.02	44.80	-10	1,920	-0.52%
2020/11/19	4	46.61	3	46.72	46.30	1	1,902	0.05%
2020/11/17	1	49.20	0	0.00	48.30	1	1,885	0.05%
2020/11/16	1	49.80	0	0.00	48.30	1	1,893	0.05%
2020/11/13	0	50.00	0	0.00	49.60	0	1,894	0.00%
2020/11/12	1	48.85	0	0.00	48.65	1	1,892	0.05%
2020/11/09	4	54.60	0	0.00	55.00	4	1,918	0.21%
2020/11/04	2	51.90	0	0.00	50.90	2	1,887	0.11%
2020/11/02	5	50.50	0	0.00	51.00	5	1,872	0.27%
2020/10/30	3	52.07	0	0.00	50.00	3	1,861	0.16%
2020/10/29	1	51.40	6	51.20	53.40	-5	1,841	-0.27%
2020/10/28	0	0.00	2	56.40	51.50	-2	1,812	-0.11%
2020/10/26	0	0.00	1	58.50	57.40	-1	1,736	-0.06%
2020/10/23	4	58.28	0	0.00	58.50	4	1,719	0.23%
2020/10/16	2	55.55	1	56.50	54.10	1	1,561	0.06%
2020/10/15	4	55.50	3	56.40	56.00	1	1,531	0.07%
2020/10/14	3	55.43	7.5	54.67	55.60	-4.5	1,449	-0.31%
2020/10/13	0	0.00	2	50.20	50.60	-2	1,374	-0.15%
2020/10/12	2	49.95	0	0.00	49.95	2	1,321	0.15%
2020/10/08	0	0.00	5	48.85	50.00	-5	1,305	-0.38%
2020/10/07	0	0.00	11	46.89	47.70	-11	1,257	-0.87%
2020/09/24	5	42.55	0	0.00	41.75	5	1,206	0.41%
2020/09/23	38	43.95	38	44.50	43.30	0	1,189	0.00%
2020/09/22	3	47.18	3	47.50	43.60	0	1,123	0.00%
2020/09/17	0	0.00	1	38.65	39.00	-1	861	-0.12%
2020/09/15	1	38.40	0	0.00	37.60	1	928	0.11%
2020/09/11	0	0.00	2	37.30	36.50	-2	950	-0.21%
2020/09/10	2	37.10	0	0.00	37.10	2	988	0.20%
2020/09/04	1	37.40	0	0.00	37.50	1	1,203	0.08%
2020/09/01	0	0.00	5	38.50	38.60	-5	1,178	-0.42%
2020/08/26	0	0.00	2	35.70	35.25	-2	1,138	-0.18%
2020/08/21	2	33.80	0	0.00	34.10	2	1,126	0.18%
2020/08/20	1	33.40	0	0.00	32.80	1	1,117	0.09%
2020/08/19	15	37.12	1	37.45	36.00	14	1,100	1.27%
2020/08/18	1	37.85	0	0.00	37.80	1	1,097	0.09%
2020/08/17	0	0.00	1	38.65	38.50	-1	1,109	-0.09%
2020/08/14	0	0.00	2	35.45	37.00	-2	1,075	-0.19%
2020/08/13	2	35.25	1	35.40	34.60	1	1,043	0.10%
2020/08/11	1	32.30	0	0.00	32.10	1	1,014	0.10%
2020/08/05	0	0.00	5	35.00	35.30	-5	982	-0.51%
2020/08/04	1	35.35	2	34.55	34.55	-1	983	-0.10%
2020/08/03	4	33.70	0	0.00	34.55	4	978	0.41%
2020/07/28	0	0.00	1	30.20	30.80	-1	951	-0.11%
2020/07/24	5	34.50	0	0.00	33.30	5	942	0.53%
2020/07/16	0	0.00	0.6	35.55	35.55	-0.6	860	-0.07%
2020/07/15	1	35.60	0	0.00	35.00	1	851	0.12%
2020/07/13	0	0.00	6	36.33	37.35	-6	790	-0.76%
2020/07/10	2	39.30	1	39.30	39.30	1	736	0.14%
2020/07/09	0	0.00	4	43.65	43.65	-4	716	-0.56%
2020/07/08	0	0.00	4	47.00	48.45	-4	654	-0.61%
2020/07/07	0	0.00	3	47.10	47.00	-3	645	-0.47%
2020/07/06	2	45.00	0	0.00	45.45	2	637	0.31%
2020/06/29	0	0.00	1	38.00	37.60	-1	590	-0.17%
2020/06/16	8	32.74	3	33.15	33.30	5	435	1.15%
2020/06/15	1	31.70	1	32.05	32.05	0	364	0.00%
2020/06/12	0	0.00	21	29.15	29.15	-21	265	-7.91%
2020/06/01	0	0.00	1	23.50	23.50	-1	248	-0.40%
2020/05/29	1	24.00	0	0.00	23.45	1	251	0.40%
2020/05/26	0	23.75	0	0.00	23.90	0	276	0.00%
2020/03/26	0	0.00	1	18.00	18.20	-1	349	-0.29%
2020/03/25	1	18.45	0	0.00	18.45	1	365	0.27%
2020/03/13	20	23.00	0	0.00	22.70	20	337	5.93%
2020/03/06	1	28.00	0	0.00	28.00	1	338	0.30%
2020/03/04	0	28.60	0	0.00	28.75	0	334	0.00%
2020/03/02	0	0.00	1	28.30	27.75	-1	323	-0.31%
2020/02/27	2	31.15	1	31.40	28.55	1	317	0.31%
2020/02/25	4	31.91	4	32.08	31.25	0	284	0.00%
2020/02/24	12	30.89	18	30.91	31.90	-6	251	-2.39%
2020/02/18	0	25.50	0	0.00	25.70	0	173	0.00%
2020/02/04	8	24.50	0	0.00	24.70	8	138	5.76%
2019/12/24	0	0.00	1	26.50	26.50	-1	132	-0.75%
2019/12/20	1	27.10	0	0.00	26.75	1	142	0.70%
2019/12/04	0	0.00	1	25.75	26.25	-1	175	-0.57%
2019/12/03	2	27.00	1.1	26.42	26.35	0.9	172	0.52%
2019/11/28	0	0.00	2	24.30	24.25	-2	140	-1.42%
2019/11/15	0.2	24.40	0	0.00	24.65	0.2	140	0.14%
2019/11/14	2	24.10	0	0.00	23.85	2	139	1.43%
2019/11/13	0	0.00	3.5	24.09	24.10	-3.5	139	-2.51%
2019/10/04	0	0.00	2	26.30	26.10	-2	158	-1.26%
2019/10/03	1	26.20	0	0.00	26.50	1	157	0.63%
2019/09/27	1	26.90	0	0.00	26.85	1	150	0.67%
2019/09/25	0	0.00	2	27.20	27.50	-2	147	-1.36%
2019/09/23	1	28.50	0	0.00	27.75	1	134	0.74%
2019/09/19	13	27.45	14	27.81	27.85	-1	122	-0.82%
2019/09/18	1	25.65	0	0.00	26.05	1	93	1.07%
2019/09/16	2	24.25	0	0.00	24.30	2	80	2.48%
2019/09/11	2	24.90	0	0.00	24.80	2	78	2.55%
2019/08/16	2	26.35	0	0.00	26.35	2	84	2.36%
2019/07/23	0	0.00	1	29.70	29.65	-1	88	-1.13%
2019/07/22	1	29.80	0	0.00	29.70	1	87	1.14%
2019/07/12	0	0.00	2	31.35	31.00	-2	90	-2.21%
2019/07/11	0	0.00	3	30.35	30.40	-3	90	-3.32%
2019/05/16	2	29.43	0	0.00	28.95	2	91	2.20%
2018/11/14	0	31.60	0	0.00	31.60	0	221	0.00%
2018/10/03	2	31.18	0	0.00	31.10	2	198	1.01%
2018/06/27	1	39.80	0	0.00	40.65	1	360	0.28%
2018/06/26	1	39.90	0	0.00	39.80	1	358	0.28%
2018/06/25	2	40.45	0	0.00	40.05	2	357	0.56%
2018/06/19	2	42.00	0	0.00	41.70	2	355	0.56%
2018/06/11	0	0.00	1	44.30	44.00	-1	341	-0.29%
2018/05/29	0	0.00	4	48.65	48.15	-4	283	-1.41%
2018/05/28	1	48.90	6	48.09	48.55	-5	267	-1.87%
2018/05/25	2	45.45	2	45.45	47.60	0	232	0.00%
2018/05/07	0	0.00	2	39.40	38.90	-2	270	-0.74%
2018/04/20	0	0.00	1	45.70	45.20	-1	342	-0.29%
2018/04/17	1	45.25	12	45.43	45.30	-11	356	-3.09%
2018/04/16	0	0.00	6	45.73	45.70	-6	360	-1.66%
2018/04/13	0	0.00	4	46.10	45.85	-4	367	-1.09%
2018/04/12	0	0.00	4	46.10	46.05	-4	371	-1.08%
2018/04/11	0	0.00	14	46.45	46.25	-14	379	-3.69%
2018/04/03	0	0.00	1	46.55	46.70	-1	386	-0.26%
2018/03/31	41	48.22	8	47.57	47.90	33	386	8.55%
2018/03/27	0	0.00	4	45.84	46.00	-4	364	-1.10%
2018/03/26	0	0.00	1	45.80	45.35	-1	364	-0.27%
2018/03/07	2	45.68	0	0.00	45.40	2	405	0.49%
2018/03/05	0	0.00	2	45.83	45.55	-2	413	-0.48%
2018/03/02	1	46.60	0	0.00	46.50	1	411	0.24%
2018/03/01	0	0.00	1	46.50	46.50	-1	417	-0.24%
2018/02/27	0	0.00	4	47.00	46.60	-4	422	-0.95%
2018/02/07	4	49.48	0	0.00	49.00	4	428	0.93%
2018/02/02	3	52.70	4	52.90	52.70	-1	421	-0.24%
2018/02/01	6	54.27	0	0.00	52.80	6	422	1.42%
2018/01/31	4	52.75	0	0.00	52.90	4	391	1.02%
2018/01/25	5	54.20	5	53.60	53.50	0	397	0.00%
2018/01/23	2	53.30	0	0.00	53.20	2	405	0.49%
2018/01/18	0	0.00	2	53.70	53.60	-2	412	-0.48%
2018/01/17	0	0.00	11	55.16	54.00	-11	412	-2.67%
2018/01/16	1	54.50	5	54.58	55.20	-4	393	-1.02%
2018/01/09	0	0.00	5	53.00	52.80	-5	373	-1.34%
2018/01/08	0	0.00	4	52.60	52.40	-4	372	-1.07%
2018/01/05	0	0.00	1	52.50	52.60	-1	374	-0.27%
2018/01/04	1	52.20	2	52.60	52.20	-1	372	-0.27%