台勝科 (3532)-元大-板橋三民券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
168.0
漲跌
▲2.0
漲幅
+1.20%
成交量
700張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	164.00	0	0.00	164.00	0.1	1,303	0.01%
2024/05/23	2	165.00	0	0.00	164.50	2	1,309	0.15%
2024/05/22	0	0.00	1	164.00	164.00	-1	1,320	-0.08%
2024/05/21	0	0.00	1	161.00	160.50	-1	1,329	-0.08%
2024/05/17	0.2	163.00	0	0.00	163.50	0.2	1,335	0.01%
2024/05/16	0.1	163.00	1	162.50	162.50	-0.9	1,343	-0.07%
2024/05/15	5	160.00	0	0.00	160.00	5	1,366	0.37%
2024/05/13	6.1	163.74	2	163.00	163.00	4.1	1,372	0.30%
2024/05/10	0	167.00	0	0.00	169.00	0	1,358	0.00%
2024/05/09	1	167.00	1.1	167.52	167.00	-0.1	1,360	0.00%
2024/05/07	1	169.00	1	170.50	170.50	0	1,348	0.00%
2024/05/06	2	172.25	1	172.00	172.00	1	1,339	0.07%
2024/05/03	0.1	173.00	0	0.00	171.50	0.1	1,335	0.01%
2024/05/02	0.1	174.00	1	174.00	173.00	-0.9	1,332	-0.07%
2024/04/30	0.2	177.50	2	177.00	176.50	-1.8	1,351	-0.13%
2024/04/29	3	180.67	0	0.00	181.50	3	1,342	0.22%
2024/04/26	2.2	176.43	0	0.00	176.50	2.2	1,310	0.17%
2024/04/25	0.1	176.00	1	177.50	175.50	-0.9	1,304	-0.07%
2024/04/24	0	0.00	6	178.25	177.50	-6	1,292	-0.46%
2024/04/22	0	0.00	2	166.25	165.50	-2	1,259	-0.16%
2024/04/16	0	0.00	1	166.50	165.00	-1	1,228	-0.08%
2024/04/15	0	0.00	6	172.08	171.00	-6	1,229	-0.49%
2024/04/12	0	0.00	1	173.00	174.50	-1	1,220	-0.08%
2024/04/11	1	173.00	0	0.00	173.00	1	1,212	0.08%
2024/04/08	0	0.00	1	170.00	170.50	-1	1,232	-0.08%
2024/04/03	0.1	168.50	1	169.50	170.00	-0.9	1,252	-0.07%
2024/04/01	0	0.00	1	167.50	168.50	-1	1,455	-0.07%
2024/03/29	0.2	165.00	0	0.00	166.50	0.2	1,502	0.01%
2024/03/28	0.2	165.50	0	0.00	164.50	0.2	1,545	0.01%
2024/03/27	1	164.50	1	165.50	165.00	0	1,599	0.00%
2024/03/26	1	163.00	0	0.00	163.50	1	1,712	0.06%
2024/03/25	2	170.50	1	170.00	168.00	1	1,987	0.05%
2024/03/22	2	167.50	3	169.17	168.00	-1	2,089	-0.05%
2024/03/21	0	0.00	1	163.50	165.50	-1	2,217	-0.05%
2024/03/20	1.2	161.50	0	0.00	161.00	1.2	2,458	0.05%
2024/03/19	0.1	162.50	1	163.00	163.00	-0.9	2,457	-0.04%
2024/03/18	0	0.00	0.1	159.50	160.00	-0.1	2,461	0.00%
2024/03/15	1.1	161.09	1	162.00	160.50	0.1	2,543	0.00%
2024/03/14	1	166.50	1	163.50	164.50	0	2,539	0.00%
2024/03/13	1.1	164.50	1	163.50	162.50	0.1	2,604	0.00%
2024/03/12	0.1	165.75	0	0.00	166.00	0.1	2,580	0.00%
2024/03/11	5	162.00	0	0.00	161.50	5	2,563	0.20%
2024/03/08	5	167.50	7.1	167.79	162.50	-2.1	2,551	-0.08%
2024/03/07	0	0.00	3	162.17	161.00	-3	2,438	-0.12%
2024/03/05	0	0.00	1	159.00	159.00	-1	2,462	-0.04%
2024/03/04	2	158.50	0	0.00	159.00	2	2,476	0.08%
2024/03/01	0.1	157.00	0	0.00	157.00	0.1	2,491	0.00%
2024/02/23	0.1	161.50	0	0.00	160.50	0.1	2,495	0.00%
2024/02/22	3.1	158.27	0.4	159.07	160.00	2.7	2,501	0.11%
2024/02/20	0.1	156.00	0	0.00	155.50	0.1	2,495	0.00%
2024/02/19	1	156.00	1	156.00	156.00	0	2,496	0.00%
2024/02/16	0	153.50	3	153.01	154.00	-3	2,506	-0.12%
2024/02/15	1	158.00	0	0.00	156.50	1	2,488	0.04%
2024/02/05	0	0.00	0.1	160.00	161.00	-0.1	2,477	0.00%
2024/02/01	0	0.00	1	160.50	161.50	-1	2,489	-0.04%
2024/01/30	1	164.50	0	165.50	163.50	1	2,532	0.04%
2024/01/26	0	162.50	0	0.00	163.00	0	2,554	0.00%
2024/01/24	2.1	163.90	14	166.07	164.50	-11.9	2,579	-0.46%
2024/01/23	0	160.00	0	0.00	161.00	0	2,560	0.00%
2024/01/17	12.1	158.88	0	0.00	158.50	12.1	2,545	0.48%
2024/01/11	0.1	165.00	0	0.00	165.00	0.1	2,511	0.00%
2024/01/10	1	162.00	0	0.00	163.50	1	2,505	0.04%
2024/01/09	3	164.50	3	167.00	163.50	0	2,502	0.00%
2024/01/08	0	164.00	0	0.00	164.00	0	2,494	0.00%
2024/01/04	3.1	163.13	0	0.00	164.50	3.1	2,509	0.12%
2024/01/03	1.1	167.00	0	0.00	166.50	1.1	2,505	0.04%
2023/12/29	4	168.75	1	169.50	168.50	3	2,473	0.12%
2023/12/28	4	172.00	5	171.20	171.50	-1	2,447	-0.04%
2023/12/27	22.2	173.88	6	174.67	172.00	16.2	2,397	0.67%
2023/12/25	3	191.50	1	186.50	190.00	2	2,181	0.09%
2023/12/22	6	186.00	1	185.50	188.00	5	2,126	0.24%
2023/12/21	3	186.00	5	187.10	189.00	-2	2,068	-0.10%
2023/12/20	10	188.85	13.1	192.24	184.00	-3.1	1,945	-0.16%
2023/12/19	6.1	180.50	5	181.10	184.00	1.1	1,654	0.06%
2023/12/18	4	184.00	2	183.50	180.50	2	1,542	0.13%
2023/12/15	8.1	178.04	18	178.06	183.50	-9.9	1,366	-0.73%
2023/12/14	1	167.00	4	166.75	167.00	-3	1,108	-0.27%
2023/12/13	1	165.00	0	0.00	163.50	1	1,085	0.09%
2023/12/12	1	165.50	0	0.00	165.00	1	1,071	0.09%
2023/12/11	1	160.50	0	0.00	161.00	1	990	0.10%
2023/12/08	0	0.00	2.1	163.76	160.50	-2.1	989	-0.21%
2023/12/07	1	157.50	0	0.00	155.50	1	910	0.11%
2023/12/06	2	158.00	0	0.00	157.50	2	906	0.22%
2023/12/04	1	159.00	0	0.00	159.00	1	894	0.11%
2023/12/01	3	162.67	0	0.00	162.00	3	882	0.34%
2023/11/30	0	163.00	1	163.00	164.00	-1	874	-0.11%
2023/11/29	1	159.50	0	0.00	160.00	1	833	0.12%
2023/11/28	0	157.50	0	0.00	159.00	0	820	0.00%
2023/11/27	1	155.00	1	156.00	153.50	0	803	0.00%
2023/11/22	0.5	154.50	0	0.00	154.00	0.5	794	0.06%
2023/11/21	0	0.00	0.2	156.00	154.50	-0.2	785	-0.03%
2023/11/15	0	0.00	5	157.50	157.00	-5	750	-0.67%
2023/11/10	0	160.00	0	0.00	160.00	0	748	0.00%
2023/11/09	0.1	158.00	0	0.00	157.50	0.1	740	0.01%
2023/11/08	0	155.50	0	0.00	156.50	0	752	0.00%
2023/11/07	0	160.25	0	0.00	160.50	0	724	0.00%
2023/11/06	0	158.50	0	0.00	161.00	0	728	0.00%
2023/11/03	0.1	155.50	0	0.00	156.50	0.1	721	0.01%
2023/11/01	0	157.00	10	159.35	155.50	-10	746	-1.34%
2023/10/31	0	0.00	2	155.00	155.50	-2	726	-0.28%
2023/10/27	1	155.50	1	154.00	155.00	0	750	0.00%
2023/10/26	0.1	151.50	0	0.00	152.00	0.1	773	0.01%
2023/10/24	0	0.00	1	151.50	153.50	-1	835	-0.12%
2023/10/23	0	0.00	0.1	151.50	152.00	-0.1	845	-0.01%
2023/10/19	0.1	153.00	0	0.00	151.50	0.1	895	0.01%
2023/10/18	0	154.50	0	0.00	153.50	0	909	0.00%
2023/10/16	0.1	153.50	0	0.00	152.50	0.1	923	0.01%
2023/10/13	0.2	156.00	0	0.00	155.50	0.2	944	0.02%
2023/10/12	0.1	152.50	0	0.00	153.50	0.1	964	0.01%
2023/10/11	0	0.00	1	154.50	153.00	-1	1,007	-0.10%
2023/10/04	0.1	147.50	0	0.00	148.50	0.1	1,087	0.01%
2023/09/28	0.1	144.00	0	0.00	143.50	0.1	1,105	0.01%
2023/09/27	0.1	143.50	0	0.00	143.00	0.1	1,123	0.01%
2023/09/21	0.1	144.50	0	0.00	142.50	0.1	1,173	0.01%
2023/09/15	3	149.17	0.5	149.00	150.00	2.5	1,243	0.20%
2023/09/14	0.1	150.00	0	0.00	149.50	0.1	1,244	0.01%
2023/09/06	3	144.50	0	0.00	145.00	3	1,401	0.21%
2023/09/05	1	146.50	0	0.00	146.50	1	1,429	0.07%
2023/09/04	1	146.00	3	143.50	146.00	-2	1,465	-0.14%
2023/08/30	0.1	141.89	1	142.00	143.00	-0.9	1,612	-0.06%
2023/08/25	2.1	139.05	2	140.00	139.50	0.1	1,765	0.01%
2023/08/24	2	139.50	2	141.00	140.50	0	1,902	0.00%
2023/08/22	2	138.00	2	138.00	138.00	0	1,935	0.00%
2023/08/21	3	137.83	2	138.00	138.00	1	1,938	0.05%
2023/08/18	1	141.00	0	0.00	138.00	1	1,939	0.05%
2023/08/16	1	136.00	0	0.00	138.50	1	1,934	0.05%
2023/08/15	0	140.00	0	0.00	139.00	0	1,928	0.00%
2023/08/11	1	145.00	0	0.00	143.50	1	1,919	0.05%
2023/08/10	1	146.00	0	0.00	146.50	1	1,909	0.05%
2023/08/09	1.1	145.84	1	148.50	145.00	0.1	1,902	0.01%
2023/08/08	1	148.50	0	0.00	147.50	1	1,887	0.05%
2023/08/07	2	150.50	0	0.00	150.50	2	1,882	0.11%
2023/08/01	0	0.00	1	159.50	159.50	-1	1,847	-0.05%
2023/07/31	1	160.50	1	162.50	159.50	0	1,842	0.00%
2023/07/27	3	163.33	3	164.83	162.50	0	1,807	0.00%
2023/07/26	0	0.00	1	165.00	162.00	-1	1,764	-0.06%
2023/07/25	6	165.75	3	163.33	164.00	3	1,760	0.17%
2023/07/24	0	0.00	1	159.00	158.50	-1	1,740	-0.06%
2023/07/21	1	158.00	0	0.00	159.50	1	1,773	0.06%
2023/07/19	0.2	163.00	1	162.00	161.50	-0.9	1,795	-0.05%
2023/07/17	1.1	166.48	1	164.50	164.50	0.1	1,782	0.00%
2023/07/14	7	166.71	2.1	167.05	169.00	4.9	1,772	0.28%
2023/07/13	3	164.67	0	0.00	161.50	3	1,733	0.17%
2023/07/12	1.1	157.09	2	163.75	164.00	-0.9	1,702	-0.05%
2023/07/11	3	159.50	3	161.00	158.50	0	1,663	0.00%
2023/07/07	4	160.50	0	0.00	160.00	4	1,656	0.24%
2023/07/06	1	161.50	0	0.00	161.00	1	1,657	0.06%
2023/07/05	0.1	163.00	5	162.90	161.00	-4.9	1,658	-0.30%
2023/07/04	2	165.25	0	0.00	164.00	2	1,646	0.12%
2023/07/03	3	167.83	1	168.50	168.00	2	1,652	0.12%
2023/06/30	0	0.00	1	167.50	167.50	-1	1,664	-0.06%
2023/06/29	1	167.00	2	168.00	166.00	-1	1,671	-0.06%
2023/06/28	2.1	168.05	1	168.50	167.00	1.1	1,679	0.07%
2023/06/27	1	167.50	2	168.75	167.50	-1	1,687	-0.06%
2023/06/21	2	163.50	0	0.00	163.50	2	1,715	0.12%
2023/06/20	0.2	166.50	0	0.00	165.00	0.2	1,761	0.01%
2023/06/16	0	166.50	1	168.00	166.50	-1	1,827	-0.05%
2023/06/15	6.1	168.01	3	168.18	168.00	3	1,826	0.17%
2023/06/14	4	167.88	2	163.50	167.50	2	1,892	0.11%
2023/06/13	1	163.50	1	163.50	163.50	0	1,928	0.00%
2023/06/12	3	158.00	1	158.00	158.00	2	1,926	0.10%
2023/06/09	0.2	159.75	0	0.00	159.00	0.2	1,941	0.01%
2023/06/08	0	0.00	1	158.00	158.00	-1	1,931	-0.05%
2023/06/07	1	156.50	0	0.00	157.50	1	1,933	0.05%
2023/06/06	0	0.00	2	165.00	165.00	-2	1,907	-0.10%
2023/06/05	2	166.25	9	166.56	165.00	-7	2,015	-0.35%
2023/06/02	0	0.00	2	170.00	168.50	-2	1,985	-0.10%
2023/05/31	0	0.00	10	165.50	166.00	-10	1,898	-0.53%
2023/05/30	1	165.50	11	165.36	164.50	-10	1,849	-0.54%
2023/05/29	2	157.00	0	0.00	157.00	2	1,725	0.12%
2023/05/25	0.1	151.00	2	151.50	151.00	-2	1,706	-0.11%
2023/05/23	3	152.00	0	0.00	151.50	3	1,736	0.17%
2023/05/18	0	0.00	1	150.50	151.00	-1	1,739	-0.06%
2023/05/16	0	0.00	1	146.50	146.50	-1	1,732	-0.06%
2023/05/15	3	144.33	0	0.00	145.00	3	1,735	0.17%
2023/05/12	0	0.00	3	144.50	145.50	-3	1,744	-0.17%
2023/05/08	1	152.00	0	0.00	151.50	1	1,788	0.06%
2023/05/04	2	147.25	0	0.00	147.00	2	1,866	0.11%
2023/05/03	1.1	147.63	0	0.00	148.50	1.1	1,873	0.06%
2023/05/02	0	0.00	5	150.60	150.50	-5	1,879	-0.27%
2023/04/28	0	0.00	2	147.50	149.00	-2	1,894	-0.11%
2023/04/27	2.1	145.77	0	0.00	144.50	2.1	1,886	0.11%
2023/04/26	3	144.35	0	0.00	145.00	3	1,866	0.16%
2023/04/25	1	145.50	1	146.00	145.50	0	1,830	0.00%
2023/04/24	3	151.50	0	0.00	152.50	3	1,798	0.17%
2023/04/21	3	151.50	0	0.00	151.50	3	1,797	0.17%
2023/04/20	1	152.00	1	151.50	151.00	0	1,799	0.00%
2023/04/19	1	155.00	0	0.00	154.50	1	1,798	0.06%
2023/04/18	1	162.00	2	159.00	159.00	-1	1,781	-0.06%
2023/04/17	1	161.00	1	161.50	161.50	0	1,773	0.00%
2023/04/13	2	161.25	1.2	159.83	158.50	0.8	1,776	0.05%
2023/04/12	2	161.00	0.2	161.50	162.50	1.8	1,777	0.10%
2023/04/11	1	162.00	0.2	162.00	162.00	0.8	1,773	0.05%
2023/04/10	0	0.00	1	162.50	162.50	-1	1,785	-0.06%
2023/04/07	1	161.50	0	0.00	161.50	1	1,782	0.06%
2023/03/31	0	0.00	0.2	167.75	166.00	-0.2	1,766	-0.01%
2023/03/30	2	164.50	0	0.00	165.00	2	1,752	0.11%
2023/03/29	0	0.00	0.2	165.00	162.50	-0.2	1,752	-0.01%
2023/03/28	1	167.50	0	0.00	164.00	1	1,753	0.06%
2023/03/27	3	169.50	4	167.00	168.50	-1	1,732	-0.06%
2023/03/24	4	173.00	4	172.99	170.00	0	1,732	0.00%
2023/03/23	4	172.75	0	0.00	171.50	4	1,683	0.24%
2023/03/22	1	169.00	4	168.13	170.00	-3	1,637	-0.18%
2023/03/21	0	0.00	2	167.00	165.50	-2	1,595	-0.13%
2023/03/20	3	165.00	2	165.50	166.00	1	1,570	0.06%
2023/03/17	8	166.19	4	166.38	165.00	4	1,563	0.26%
2023/03/16	2	165.00	5	165.60	165.50	-3	1,467	-0.20%
2023/03/13	4	155.25	1	156.00	156.00	3	1,422	0.21%
2023/03/10	2	160.50	13	159.58	159.00	-11	1,416	-0.78%
2023/03/09	1	167.50	0	0.00	165.50	1	1,433	0.07%
2023/03/08	18	163.33	9	163.56	165.50	9	1,402	0.64%
2023/03/07	0.1	154.50	0	0.00	155.50	0.1	1,372	0.01%
2023/03/06	5	154.50	0	0.00	154.50	5	1,387	0.36%
2023/03/03	1.1	150.57	0	0.00	150.00	1.1	1,431	0.07%
2023/03/02	0.1	149.50	0	0.00	150.00	0.1	1,505	0.00%
2023/03/01	1	150.00	0	0.00	150.00	1	1,512	0.07%
2023/02/24	0	0.00	1	151.50	151.00	-1	1,518	-0.07%
2023/02/22	0	0.00	1	151.00	150.50	-1	1,543	-0.06%
2023/02/21	1	157.00	1	155.00	155.50	0	1,551	0.00%
2023/02/16	0	0.00	1	155.00	155.50	-1	1,680	-0.06%
2023/02/15	0.2	151.00	0	0.00	151.00	0.2	1,790	0.01%
2023/02/14	1	153.00	0	0.00	152.50	1	1,829	0.05%
2023/02/13	1	152.50	0	0.00	152.00	1	1,884	0.05%
2023/02/10	0	0.00	1	154.00	154.00	-1	1,927	-0.05%
2023/02/08	0	0.00	0	159.50	160.00	0	1,971	0.00%
2023/02/07	0	0.00	0	157.00	158.50	0	1,982	0.00%
2023/02/06	0	156.50	0.4	160.00	156.00	-0.4	2,037	-0.02%
2023/02/03	10	161.50	0.2	164.00	163.00	9.8	2,033	0.48%
2023/02/02	3.1	159.39	4	160.75	161.50	-0.9	2,006	-0.05%
2023/02/01	1	155.50	1	156.00	156.00	0	2,010	0.00%
2023/01/31	1.3	153.40	1	155.00	155.50	0.3	2,087	0.01%
2023/01/30	1	153.00	1	152.50	152.50	0	2,114	0.00%
2023/01/17	0.1	149.50	0	0.00	149.50	0.1	2,134	0.00%
2023/01/16	0	0.00	1	149.50	149.00	-1	2,191	-0.05%
2023/01/11	0	0.00	5	149.00	149.50	-5	2,302	-0.22%
2023/01/09	0	0.00	13	148.00	150.50	-13	2,362	-0.55%
2023/01/06	0	0.00	65	145.00	145.00	-65	2,379	-2.73%
2023/01/05	5.1	143.00	0	0.00	142.50	5.1	2,429	0.21%
2022/12/29	0.1	136.54	0	0.00	137.50	0.1	2,513	0.00%
2022/12/23	0.1	142.08	0	0.00	142.00	0.1	2,650	0.00%
2022/12/22	1	146.50	0	0.00	145.00	1	2,673	0.04%
2022/12/21	36	144.50	1	145.00	144.50	35	2,718	1.29%
2022/12/20	12	145.13	1	144.50	143.50	11	2,774	0.40%
2022/12/19	1	151.50	0	0.00	151.00	1	2,825	0.04%
2022/12/16	30	149.83	0	0.00	152.00	30	2,859	1.05%
2022/12/15	1	153.50	0	0.00	153.50	1	2,868	0.03%
2022/12/14	1	154.50	31	153.52	155.00	-30	2,882	-1.04%
2022/12/09	32	152.16	4	152.25	152.00	28	2,913	0.96%
2022/12/08	4.1	153.26	1	153.50	153.50	3.1	2,929	0.10%
2022/12/06	2	160.50	3.1	163.05	157.00	-1.1	2,970	-0.04%
2022/12/01	1	160.00	0	0.00	160.00	1	3,009	0.03%
2022/11/30	0	0.00	20	157.00	157.00	-20	3,003	-0.67%
2022/11/29	22	154.32	1	154.50	154.50	21	3,021	0.70%
2022/11/28	0	0.00	2	163.00	164.00	-2	2,951	-0.07%
2022/11/25	1	167.50	0	0.00	166.50	1	2,986	0.03%
2022/11/24	2	171.00	2	169.00	172.00	0	2,977	0.00%
2022/11/22	0	0.00	6	164.00	165.50	-6	2,973	-0.20%
2022/11/18	1	166.50	0	166.00	164.00	1	3,047	0.03%
2022/11/16	3	164.67	2	165.50	167.00	1	3,061	0.03%
2022/11/15	4	166.50	1	166.00	167.50	3	3,052	0.10%
2022/11/14	5	161.00	5	164.10	164.50	0	3,073	0.00%
2022/11/11	3	166.17	2.5	167.70	163.50	0.5	3,123	0.02%
2022/11/10	4	159.25	1	158.50	158.50	3	3,083	0.10%
2022/11/09	2	156.50	2	158.00	157.00	0	3,221	0.00%
2022/11/08	2	156.00	2	153.50	153.00	0	3,325	0.00%
2022/11/07	0	0.00	1	153.00	151.50	-1	3,364	-0.03%
2022/11/04	1.1	149.95	5	148.60	150.50	-4	3,468	-0.11%
2022/11/03	1	148.00	1	146.50	148.50	0	3,550	0.00%
2022/11/02	2	145.50	2	145.50	145.50	0	3,577	0.00%
2022/11/01	2	146.25	2	144.50	144.50	0	3,572	0.00%
2022/10/31	1	143.00	1	144.00	145.50	0	3,610	0.00%
2022/10/28	2	142.25	0	0.00	140.50	2	3,620	0.06%
2022/10/27	2	145.00	0	0.00	145.50	2	3,615	0.06%
2022/10/25	1	138.50	3	138.50	137.50	-2	3,576	-0.06%
2022/10/24	2	140.50	0	0.00	139.50	2	3,572	0.06%
2022/10/20	3	138.17	3	136.50	137.00	0	3,638	0.00%
2022/10/18	2	139.50	1	140.00	139.50	1	3,670	0.03%
2022/10/17	5	139.00	0	0.00	139.00	5	3,808	0.13%
2022/10/13	0	0.00	1	129.50	126.50	-1	4,037	-0.02%
2022/10/12	1	132.50	1	134.00	134.00	0	4,053	0.00%
2022/10/11	1	134.50	1	135.50	132.50	0	4,073	0.00%
2022/10/06	4	146.13	4	146.00	146.50	0	4,149	0.00%
2022/10/05	2	144.50	3	147.00	144.00	-1	4,184	-0.02%
2022/10/04	2	142.00	2	143.50	144.00	0	4,191	0.00%
2022/10/03	0	0.00	1	140.00	139.00	-1	4,205	-0.02%
2022/09/30	2	135.25	2	137.00	137.00	0	4,299	0.00%
2022/09/29	1	137.50	1	139.50	135.00	0	4,369	0.00%
2022/09/28	10	138.00	3	137.00	135.50	7	4,441	0.16%
2022/09/27	0	0.00	0.1	143.43	144.50	-0.1	4,492	0.00%
2022/09/26	1	147.11	1	146.00	144.00	0	4,558	0.00%
2022/09/23	1	156.00	0	0.00	154.50	1	4,650	0.02%
2022/09/19	0.2	163.50	0	0.00	162.50	0.2	4,983	0.00%
2022/09/14	0	0.00	1	169.00	174.00	-1	5,280	-0.02%
2022/09/13	3	177.17	1	176.00	176.50	2	5,378	0.04%
2022/09/07	0.3	167.00	0	0.00	165.50	0.3	5,685	0.01%
2022/09/06	1	166.00	1	171.50	166.50	0	5,733	0.00%
2022/09/05	0.1	169.00	0	0.00	168.00	0.1	5,818	0.00%
2022/09/01	1	174.00	0	0.00	173.00	1	6,029	0.02%
2022/08/31	2	175.50	2	176.75	183.00	0	6,090	0.00%
2022/08/30	2	176.75	2	176.00	178.00	0	6,139	0.00%
2022/08/29	1	171.00	1.1	171.57	171.00	-0.1	6,249	0.00%
2022/08/26	0	0.00	1	184.50	181.00	-1	6,402	-0.02%
2022/08/25	0	0.00	2	184.00	183.00	-2	6,562	-0.03%
2022/08/24	1	180.50	1	179.50	178.00	0	6,619	0.00%
2022/08/23	1	178.00	0	0.00	179.00	1	6,797	0.01%
2022/08/22	2	179.50	2	180.50	177.50	0	7,045	0.00%
2022/08/19	4	183.13	2	184.50	183.50	2	7,252	0.03%
2022/08/18	2	179.75	0	183.00	183.00	2	7,339	0.03%
2022/08/17	3	185.50	1	186.00	183.00	2	7,423	0.03%
2022/08/16	5	189.40	4	186.78	185.50	1	7,524	0.01%
2022/08/15	1	186.00	1	183.00	186.00	0	7,476	0.00%
2022/08/12	3	174.83	6	175.50	176.50	-3	7,450	-0.04%
2022/08/11	3	173.00	1	172.47	173.00	2	7,652	0.03%
2022/08/10	1.2	163.98	0	0.00	162.00	1.2	7,819	0.01%
2022/08/09	8	175.13	9	174.11	173.00	-1	8,115	-0.01%
2022/08/08	2	174.25	1	174.50	174.50	1	8,565	0.01%
2022/08/05	5	170.50	6	173.50	173.50	-1	8,735	-0.01%
2022/08/04	0	0.00	2	164.00	163.50	-2	8,838	-0.02%
2022/08/03	0	0.00	2	165.00	165.00	-2	9,066	-0.02%
2022/08/02	1	163.50	2	163.75	167.00	-1	9,204	-0.01%
2022/08/01	1	169.00	1	169.50	169.50	0	9,303	0.00%
2022/07/29	1	172.00	3	171.83	172.00	-2	9,459	-0.02%
2022/07/28	1	168.53	1	167.50	168.50	0	9,627	0.00%
2022/07/27	1	173.00	1	168.00	173.00	0	9,699	0.00%
2022/07/26	4	169.00	2	167.02	167.50	2	9,702	0.02%
2022/07/25	1	173.97	1	172.00	171.50	0	9,712	0.00%
2022/07/22	5	179.60	3.1	184.07	177.50	1.9	9,819	0.02%
2022/07/21	5	176.80	2.2	174.38	180.00	2.8	9,807	0.03%
2022/07/20	6.1	170.78	10	171.15	170.00	-3.9	9,789	-0.04%
2022/07/19	0.1	166.00	0	0.00	165.00	0.1	9,737	0.00%
2022/07/18	5	166.30	4	166.00	166.00	1	9,823	0.01%
2022/07/15	5	163.90	2	162.25	165.00	3	9,838	0.03%
2022/07/14	1	160.00	0	0.00	160.50	1	9,894	0.01%
2022/07/13	2	159.49	2	154.00	154.00	0	9,905	0.00%
2022/07/12	2	155.00	3	155.83	153.00	-1	9,934	-0.01%
2022/07/08	6	172.08	5	171.10	165.50	1	10,062	0.01%
2022/07/07	1	161.50	1	166.00	167.00	0	10,008	0.00%
2022/07/06	1	160.00	1	157.50	157.50	0	9,944	0.00%
2022/07/05	1	166.00	1	167.50	167.00	0	9,961	0.00%
2022/07/04	2	166.50	3	165.84	165.00	-1	9,906	-0.01%
2022/07/01	5	174.47	4.2	167.95	164.00	0.8	9,873	0.01%
2022/06/30	0	178.00	1	177.00	176.50	-1	9,868	-0.01%
2022/06/29	3	184.83	2	185.00	185.50	1	9,965	0.01%
2022/06/28	2	180.01	4	185.63	188.50	-2	10,053	-0.02%
2022/06/27	7	194.57	4	190.75	194.00	3	10,018	0.03%
2022/06/24	2	187.50	3	184.00	184.50	-1	10,160	-0.01%
2022/06/23	4	189.25	5	189.80	188.00	-1	10,236	-0.01%
2022/06/22	1	193.53	4.3	190.63	187.50	-3.3	10,215	-0.03%
2022/06/21	6	203.25	15	202.40	203.50	-9	10,153	-0.09%
2022/06/20	0.1	208.00	0	0.00	198.50	0.1	10,157	0.00%
2022/06/17	1	215.99	1	206.50	206.50	0	10,182	0.00%
2022/06/16	5.1	228.75	2	234.25	220.00	3.1	10,130	0.03%
2022/06/15	2	232.24	2.2	229.47	229.00	-0.2	10,301	0.00%
2022/06/14	6.2	231.02	5	232.90	235.00	1.2	10,341	0.01%
2022/06/13	11.1	238.32	3	235.83	233.00	8.1	10,309	0.08%
2022/06/10	7	241.28	8	240.70	250.00	-1	10,277	-0.01%
2022/06/09	6	244.83	4	246.75	246.00	2	10,312	0.02%
2022/06/08	9	243.78	7	243.07	244.00	2	10,249	0.02%
2022/06/07	12	243.75	11	243.09	242.50	1	10,242	0.01%
2022/06/06	7	258.56	5	251.60	253.50	2	10,140	0.02%
2022/06/02	4.2	264.36	8.5	261.06	265.00	-4.3	9,988	-0.04%
2022/06/01	2	259.22	3	256.50	259.00	-1	9,830	-0.01%
2022/05/31	4	258.25	4	260.38	259.50	0	9,742	0.00%
2022/05/30	8	251.94	9	255.22	254.50	-1	9,590	-0.01%
2022/05/27	8	242.44	7	241.72	244.50	1	9,412	0.01%
2022/05/26	2	231.26	0	0.00	232.00	2	9,208	0.02%
2022/05/25	2	227.25	5	226.30	229.50	-3	9,074	-0.03%
2022/05/24	4	224.50	4.1	224.15	221.50	-0.1	8,933	0.00%
2022/05/23	3	241.33	6	237.75	237.00	-3	8,774	-0.03%
2022/05/20	1	244.50	1	243.00	243.00	0	8,674	0.00%
2022/05/19	6.1	244.95	11	244.27	245.50	-4.9	8,568	-0.06%
2022/05/18	27	245.28	25.2	246.30	246.00	1.8	8,321	0.02%
2022/05/17	14	239.75	16.3	241.53	249.00	-2.3	8,075	-0.03%
2022/05/16	26	240.73	18.1	240.35	232.00	7.9	7,754	0.10%
2022/05/13	3.1	215.39	3	224.83	229.00	0.1	7,375	0.00%
2022/05/12	3	214.67	3	216.00	208.50	0	7,403	0.00%
2022/05/11	10	214.50	6	215.83	218.00	4	7,443	0.05%
2022/05/10	1	203.00	2	209.50	213.00	-1	7,301	-0.01%
2022/05/09	11.1	207.77	7	204.64	202.00	4.1	7,198	0.06%
2022/05/06	3	213.17	6	213.75	214.00	-3	7,135	-0.04%
2022/05/05	2	212.50	4	213.88	221.00	-2	7,016	-0.03%
2022/05/04	3.2	203.93	3	207.33	201.00	0.2	6,855	0.00%
2022/05/03	0	0.00	1	198.00	200.50	-1	6,761	-0.01%
2022/04/29	3	202.32	3	200.83	195.00	0	6,757	0.00%
2022/04/28	7	198.43	4	197.63	196.50	3	6,692	0.04%
2022/04/27	2	195.00	1	197.00	195.00	1	6,556	0.02%
2022/04/26	4	214.25	3	206.00	202.50	1	6,412	0.02%
2022/04/25	1	211.50	2	209.75	212.50	-1	6,317	-0.02%
2022/04/22	6	218.75	7	214.50	213.00	-1	6,264	-0.02%
2022/04/21	5	227.80	15	229.87	231.00	-10	6,129	-0.16%
2022/04/20	10	223.65	8	223.38	224.50	2	6,074	0.03%
2022/04/19	2.1	227.40	10	232.40	223.50	-7.9	5,995	-0.13%
2022/04/18	6	226.83	3	226.17	224.50	3	5,937	0.05%
2022/04/15	8.4	238.65	1	231.50	228.00	7.4	5,882	0.13%
2022/04/14	14.1	258.03	2	262.25	250.50	12.1	5,784	0.21%
2022/04/13	5	253.00	5	257.00	259.00	0	5,740	0.00%
2022/04/12	0	0.00	3	252.50	250.50	-3	5,712	-0.05%
2022/04/11	5	266.50	4	256.63	252.50	1	5,680	0.02%
2022/04/08	1	268.57	1	270.50	267.50	0	5,586	0.00%
2022/04/07	7	274.64	9	275.61	269.00	-2	5,556	-0.04%
2022/04/06	13	272.58	12	275.17	278.50	1	5,474	0.02%
2022/04/01	14	274.96	12	277.46	281.00	2	5,339	0.04%
2022/03/31	19	297.74	23	298.13	289.50	-4	5,203	-0.08%
2022/03/30	16	290.97	8	290.50	289.00	8	5,114	0.16%
2022/03/29	1	301.50	0	304.50	289.00	1	5,103	0.02%
2022/03/28	4.3	315.88	3	323.17	301.00	1.3	4,898	0.03%
2022/03/25	8	352.06	2.1	334.94	334.00	5.9	4,773	0.12%
2022/03/24	1	367.00	1	368.00	371.00	0	4,706	0.00%
2022/03/23	6	369.75	6	367.25	372.50	0	4,705	0.00%
2022/03/22	11	359.95	12	360.88	368.00	-1	4,721	-0.02%
2022/03/21	6	346.75	6	348.42	358.00	0	4,660	0.00%
2022/03/18	8	331.81	8.3	335.52	347.50	-0.3	4,635	-0.01%
2022/03/17	1	307.50	1	309.50	317.00	0	4,536	0.00%
2022/03/16	4	285.38	4	291.00	288.50	0	4,634	0.00%
2022/03/15	0.2	285.61	0	0.00	285.00	0.2	4,686	0.00%
2022/03/14	10	310.85	11.1	314.69	308.50	-1.1	4,754	-0.02%
2022/03/10	0	0.00	2	285.75	287.00	-2	4,611	-0.04%
2022/03/09	1	270.00	5	274.00	277.00	-4	4,578	-0.09%
2022/03/08	4	271.25	0	0.00	260.50	4	4,621	0.09%
2022/03/07	0	0.00	2	269.00	274.50	-2	4,751	-0.04%
2022/03/02	3	283.16	16	281.28	281.50	-13	5,105	-0.25%
2022/02/24	3	253.33	1	252.00	253.50	2	5,548	0.04%
2022/02/22	11.1	269.69	5	271.00	263.50	6.1	5,647	0.11%
2022/02/18	1	278.50	2	280.25	280.50	-1	5,638	-0.02%
2022/02/17	1	283.50	8	277.13	284.00	-7	5,602	-0.12%
2022/02/16	3	282.99	0	0.00	280.50	3	5,554	0.05%
2022/02/15	6	290.59	6	293.25	283.00	0	5,512	0.00%
2022/02/14	26	296.75	23.2	295.53	291.50	2.8	5,466	0.05%
2022/02/11	9.1	287.66	22	279.77	294.00	-12.9	5,344	-0.24%
2022/02/10	8	267.94	7.5	271.55	268.50	0.5	5,144	0.01%
2022/02/09	0	0.00	2	246.25	250.50	-2	5,027	-0.04%
2022/02/08	9	253.33	1	252.50	241.00	8	4,983	0.16%
2022/02/07	8.2	254.24	0	0.00	254.00	8.2	4,890	0.17%
2022/01/26	0	0.00	0.1	279.00	282.00	-0.1	4,842	0.00%
2022/01/24	0.2	277.50	2	276.00	280.00	-1.8	4,805	-0.04%
2022/01/19	0	0.00	1	269.00	272.00	-1	4,739	-0.02%
2022/01/18	1	267.00	3	269.50	268.00	-2	4,738	-0.04%
2022/01/17	4	268.25	1	266.50	270.50	3	4,734	0.06%
2022/01/14	1	254.50	1	258.00	266.50	0	4,685	0.00%
2022/01/13	0	0.00	6	265.00	264.50	-6	4,685	-0.13%
2022/01/11	1	262.00	0	0.00	260.00	1	4,629	0.02%
2022/01/10	0	0.00	0	266.00	266.50	0	4,621	0.00%
2022/01/06	1	270.50	0	0.00	274.00	1	4,548	0.02%
2022/01/05	7	279.50	6	277.92	279.50	1	4,502	0.02%
2022/01/04	2	285.75	0	0.00	287.00	2	4,457	0.04%
2021/12/30	0	0.00	0	291.50	290.00	0	4,433	0.00%
2021/12/29	1	290.50	0	0.00	292.00	1	4,429	0.02%
2021/12/28	3	293.67	2	294.00	292.50	1	4,443	0.02%
2021/12/27	3	298.50	2	299.75	297.00	1	4,461	0.02%
2021/12/24	7	297.79	9.1	302.24	304.00	-2.1	4,435	-0.05%
2021/12/23	4.1	304.46	1	305.50	294.50	3.1	4,351	0.07%
2021/12/21	2	286.25	6	291.92	290.50	-4	4,227	-0.09%
2021/12/20	9	291.44	8	295.94	288.00	1	4,176	0.02%
2021/12/17	9	290.02	1	292.48	294.50	8	4,130	0.19%
2021/12/16	8	301.88	12.1	297.66	302.00	-4.1	4,063	-0.10%
2021/12/15	7.1	286.56	6	285.08	284.50	1.1	3,906	0.03%
2021/12/14	6	287.58	5	289.60	288.00	1	3,814	0.03%
2021/12/13	23	305.01	19	297.00	292.00	4	3,704	0.11%
2021/12/10	14.1	303.13	21	296.26	297.50	-6.9	3,530	-0.20%
2021/12/09	9	289.78	1	282.50	280.00	8	3,304	0.24%
2021/12/08	2	288.00	2	291.75	298.00	0	3,150	0.00%
2021/12/07	0	0.00	8	264.00	271.00	-8	2,987	-0.27%
2021/12/06	0	0.00	0.6	256.63	260.50	-0.6	2,928	-0.02%
2021/12/02	10	260.60	1	257.00	257.00	9	2,870	0.31%
2021/12/01	8	255.94	9	260.22	264.00	-1	2,803	-0.04%
2021/11/30	5	260.28	13	260.62	250.00	-8	2,663	-0.30%
2021/11/29	8.1	237.19	7	244.79	242.00	1.1	2,474	0.04%
2021/11/26	2	227.00	0	0.00	235.50	2	2,274	0.09%
2021/11/25	11	229.91	6.5	232.19	234.00	4.5	2,190	0.21%
2021/11/24	0	0.00	4.2	231.82	232.00	-4.2	2,038	-0.20%
2021/11/23	6.2	201.49	2	208.00	211.00	4.2	1,744	0.24%
2021/11/22	0	0.00	5.1	205.58	210.00	-5.1	1,601	-0.32%
2021/11/19	2	190.25	10	192.50	191.00	-8	1,503	-0.53%
2021/11/18	1	187.50	1	191.50	190.00	0	1,494	0.00%
2021/11/17	2	182.75	0	186.00	188.50	2	1,468	0.13%
2021/11/16	0	0.00	1	186.00	186.00	-1	1,461	-0.07%
2021/11/15	4	188.00	2	185.50	185.50	2	1,468	0.14%
2021/11/12	3	185.67	3	187.50	189.00	0	1,457	0.00%
2021/11/11	0.1	181.50	0	0.00	190.00	0.1	1,428	0.01%
2021/11/05	0	0.00	1	169.50	169.00	-1	1,259	-0.08%
2021/11/04	0	0.00	0	161.50	165.50	0	1,244	0.00%
2021/11/03	0	0.00	1	163.00	161.00	-1	1,236	-0.08%
2021/11/02	0	0.00	0.3	168.30	167.50	-0.3	1,217	-0.03%
2021/11/01	2	166.25	1	167.00	166.50	1	1,178	0.08%
2021/10/25	0	152.50	0	0.00	147.00	0	1,074	0.00%
2021/10/22	1	153.50	0	0.00	153.50	1	1,066	0.09%
2021/10/19	0	150.50	0	151.50	150.50	0	1,052	0.00%
2021/10/18	0	153.00	0	0.00	148.50	0	1,076	0.00%
2021/10/15	0	153.50	0	0.00	156.00	0	1,097	0.00%
2021/10/14	0.1	151.00	0	0.00	146.50	0.1	1,091	0.00%
2021/10/08	0	155.00	0	0.00	155.50	0	1,130	0.00%
2021/10/06	0	150.50	0	0.00	144.00	0	1,222	0.00%
2021/10/05	1	142.00	2	144.50	150.00	-1	1,243	-0.08%
2021/10/04	9	145.50	9	143.72	145.50	0	1,215	0.00%
2021/10/01	1	149.50	0	0.00	151.00	1	1,209	0.08%
2021/09/30	0.1	162.00	0	0.00	161.00	0.1	1,249	0.00%
2021/09/23	0.1	175.50	0	0.00	172.00	0.1	1,276	0.01%
2021/09/17	0.1	178.50	0	0.00	178.00	0.1	1,314	0.01%
2021/09/08	1	174.00	1	176.00	175.00	0	1,575	0.00%
2021/09/06	9	188.50	0	0.00	186.50	9	1,562	0.58%
2021/09/03	3	184.00	3	189.00	189.00	0	1,550	0.00%
2021/09/01	0	0.00	3	188.00	188.50	-3	1,605	-0.19%
2021/08/31	0	0.00	2	184.00	186.00	-2	1,732	-0.12%
2021/08/30	1	183.00	0	0.00	183.50	1	1,742	0.06%
2021/08/27	4	176.88	0	0.00	176.50	4	1,785	0.22%
2021/08/25	1	183.50	1	185.00	185.50	0	1,868	0.00%
2021/08/13	1	180.50	1	182.50	176.50	0	2,071	0.00%
2021/08/04	0	0.00	2	197.00	191.00	-2	2,374	-0.08%
2021/07/29	2	187.00	0	0.00	192.00	2	2,538	0.08%
2021/07/28	1	190.00	0	0.00	189.50	1	2,568	0.04%
2021/07/27	0	0.00	2	201.00	193.50	-2	2,629	-0.08%
2021/07/23	1	193.50	1	195.50	193.00	0	2,734	0.00%
2021/07/22	2	199.00	0	0.00	199.50	2	2,772	0.07%
2021/07/21	0	0.00	0.1	203.50	204.00	-0.1	2,815	0.00%
2021/07/20	0.1	206.50	0	0.00	207.50	0.1	2,922	0.00%
2021/07/16	0	0.00	2	208.00	208.00	-2	3,297	-0.06%
2021/07/15	2	212.00	0	0.00	212.00	2	3,554	0.06%
2021/07/14	1	217.50	1	213.50	218.50	0	3,615	0.00%
2021/07/13	1	210.50	9	220.00	220.00	-8	3,602	-0.22%
2021/07/12	0	0.00	1	198.01	200.00	-1	3,537	-0.03%
2021/07/08	1	198.00	3	195.33	193.50	-2	3,511	-0.06%
2021/07/07	2	194.50	0	0.00	197.00	2	3,489	0.06%
2021/07/02	1	183.00	1	184.50	184.00	0	3,528	0.00%
2021/07/01	0	182.00	0	0.00	180.00	0	3,551	0.00%
2021/06/29	0	0.00	1	191.00	186.50	-1	3,532	-0.03%
2021/06/28	2	182.25	2	184.49	184.00	0	3,499	0.00%
2021/06/24	0	0.00	2	181.50	182.00	-2	3,473	-0.06%
2021/06/23	0	0.00	1	177.50	178.50	-1	3,440	-0.03%
2021/06/22	1	174.00	0	0.00	172.50	1	3,385	0.03%
2021/06/21	4	176.63	2.1	177.97	175.50	1.9	3,354	0.06%
2021/06/18	4	182.38	1	190.00	179.00	3	3,336	0.09%
2021/06/17	1	185.50	11.1	187.17	183.00	-10.1	3,280	-0.31%
2021/06/16	1	176.00	1	178.50	178.00	0	3,215	0.00%
2021/06/15	0	176.50	5	176.80	177.00	-5	3,210	-0.16%
2021/06/11	5	174.00	3	177.50	172.50	2	3,201	0.06%
2021/06/10	2	173.00	2	178.50	174.50	0	3,201	0.00%
2021/06/09	12	184.04	11	181.77	176.50	1	3,179	0.03%
2021/06/08	1	183.00	3	182.17	178.00	-2	3,109	-0.06%
2021/06/07	0	0.00	3	172.67	172.00	-3	2,989	-0.10%
2021/06/04	5	171.50	0	0.00	170.50	5	2,978	0.17%
2021/06/03	0	0.00	2	172.50	176.00	-2	2,953	-0.07%
2021/06/02	3	170.17	2	172.00	167.50	1	2,938	0.03%
2021/06/01	2	166.50	1	166.50	164.00	1	2,893	0.03%
2021/05/28	4	168.13	6	170.58	167.50	-2	2,884	-0.07%
2021/05/27	3	165.50	2	165.25	168.00	1	2,863	0.03%
2021/05/26	5	173.40	2	171.50	166.00	3	2,842	0.11%
2021/05/25	1	171.50	4	165.38	171.50	-3	2,754	-0.11%
2021/05/24	3	154.83	3	156.50	156.00	0	2,702	0.00%
2021/05/21	3	154.67	2	157.25	157.00	1	2,709	0.04%
2021/05/17	1	151.50	2	152.75	147.00	-1	2,746	-0.04%
2021/05/13	5	141.30	0	0.00	144.00	5	2,632	0.19%
2021/05/11	1	150.00	1	144.50	145.50	0	2,518	0.00%
2021/05/10	0	0.00	10	163.50	155.50	-10	2,476	-0.40%
2021/05/06	13	172.88	15	166.47	167.00	-2	2,407	-0.08%
2021/05/05	9	178.22	8	182.31	171.00	1	2,408	0.04%
2021/05/04	5	176.80	1	179.50	179.50	4	2,392	0.17%
2021/05/03	6.1	185.73	2	192.75	183.00	4.1	2,337	0.17%
2021/04/29	10	185.25	6	187.58	192.00	4	2,314	0.17%
2021/04/28	11	189.55	1	193.50	185.00	10	2,271	0.44%
2021/04/27	6	189.42	6	191.08	191.50	0	2,215	0.00%
2021/04/26	13	194.69	15	195.80	195.00	-2	2,150	-0.09%
2021/04/23	24	187.25	30	193.62	196.50	-6	2,025	-0.30%
2021/04/22	11	182.05	9	179.56	179.00	2	1,821	0.11%
2021/04/21	32.1	171.94	26	176.19	171.50	6.1	1,660	0.37%
2021/04/20	0	0.00	5	162.00	168.00	-5	1,426	-0.35%
2021/04/13	1	144.50	2.2	147.83	143.50	-1.2	1,401	-0.09%
2021/04/12	1	146.00	0	0.00	145.50	1	1,405	0.07%
2021/04/08	0	0.00	1	156.00	152.00	-1	1,408	-0.07%
2021/04/07	0	0.00	1.5	150.67	152.00	-1.5	1,340	-0.11%
2021/04/06	1	137.00	0	0.00	138.50	1	1,353	0.07%
2021/03/31	0.2	135.53	0	0.00	135.50	0.2	1,356	0.01%
2021/03/22	0.1	138.00	0	0.00	138.00	0.1	1,414	0.00%
2021/03/16	1	137.00	0	0.00	136.50	1	1,513	0.07%
2021/03/10	1	137.50	0	0.00	137.00	1	1,734	0.06%
2021/03/04	1	139.00	0	0.00	135.50	1	2,132	0.05%
2021/03/03	1	142.00	0	0.00	142.50	1	2,137	0.05%
2021/02/25	0	0.00	2	151.24	152.00	-2	2,401	-0.08%
2021/02/24	2	149.50	0	0.00	149.00	2	2,635	0.08%
2021/02/23	1	151.00	1.1	153.83	151.00	-0.1	2,646	0.00%
2021/02/19	1	152.00	1	152.00	150.00	0	2,612	0.00%
2021/02/18	8	145.75	8	147.13	148.50	0	2,576	0.00%
2021/02/01	0	0.00	0.5	127.00	126.50	-0.5	2,556	-0.02%
2021/01/28	0.1	135.50	0	0.00	132.50	0.1	2,580	0.00%
2021/01/27	0	0.00	3	137.33	137.50	-3	2,634	-0.11%
2021/01/26	3	143.33	0	0.00	143.50	3	2,620	0.11%
2021/01/25	0	0.00	1.3	148.38	149.00	-1.3	2,616	-0.05%
2021/01/21	0	0.00	4.2	145.95	142.50	-4.2	2,570	-0.16%
2021/01/20	1	140.00	0	0.00	141.00	1	2,559	0.04%
2021/01/18	1	138.50	0	0.00	145.00	1	2,573	0.04%
2021/01/15	2	144.00	6	141.00	141.00	-4	2,588	-0.15%
2021/01/11	1	144.50	3	144.00	145.00	-2	2,812	-0.07%
2021/01/06	0	0.00	2	136.00	136.50	-2	3,063	-0.07%
2020/12/31	0	0.00	5	135.00	135.00	-5	3,015	-0.17%
2020/12/24	0	0.00	1	135.00	135.00	-1	2,941	-0.03%
2020/12/23	1	134.00	0	0.00	134.00	1	2,941	0.03%
2020/12/21	0	0.00	1	134.00	133.50	-1	2,930	-0.03%
2020/12/18	3	137.00	0	0.00	136.00	3	2,928	0.10%
2020/12/09	3	151.67	3	151.00	146.00	0	2,969	0.00%
2020/12/07	2	141.75	3	142.83	145.00	-1	2,811	-0.04%
2020/12/04	3	145.83	1	145.50	146.50	2	2,777	0.07%
2020/12/03	3	147.83	1	148.50	142.50	2	2,725	0.07%
2020/12/02	1	147.50	1	145.00	145.00	0	2,634	0.00%
2020/12/01	0	0.00	1	145.50	143.50	-1	2,568	-0.04%
2020/11/30	4	147.25	14	148.93	146.00	-10	2,478	-0.40%
2020/11/27	1	134.00	2	135.00	136.50	-1	2,279	-0.04%
2020/11/26	1	134.00	4	135.50	135.00	-3	2,264	-0.13%
2020/11/25	4	133.00	3	134.83	132.00	1	2,212	0.05%
2020/11/24	19	135.37	6	132.58	137.00	13	2,159	0.60%
2020/11/23	4	130.88	12	131.96	136.00	-8	1,968	-0.41%
2020/11/20	11	119.73	1	120.00	124.00	10	1,728	0.58%
2020/11/18	0	0.00	1	117.00	117.50	-1	1,717	-0.06%
2020/11/17	1	120.00	1	119.00	116.00	0	1,721	0.00%
2020/11/13	2	114.50	0	0.00	114.50	2	1,722	0.12%
2020/11/12	0	0.00	5	117.00	116.50	-5	1,710	-0.29%
2020/11/10	1	120.00	2	123.00	118.00	-1	1,690	-0.06%
2020/11/09	1	121.00	2	121.50	122.00	-1	1,683	-0.06%
2020/11/05	3	120.33	1	120.00	120.00	2	1,659	0.12%
2020/11/04	3	121.00	3	121.67	122.00	0	1,637	0.00%
2020/11/03	0	0.00	1	114.50	114.50	-1	1,576	-0.06%
2020/11/02	1	113.50	0	0.00	110.00	1	1,561	0.06%
2020/10/30	8	113.94	1	114.00	113.00	7	1,562	0.45%
2020/10/29	0	0.00	8	113.75	114.50	-8	1,564	-0.51%
2020/10/26	0	0.00	2	118.25	118.50	-2	1,542	-0.13%
2020/10/23	0	0.00	2	121.75	121.50	-2	1,529	-0.13%
2020/10/22	6	125.75	5.1	125.45	123.00	0.9	1,540	0.06%
2020/10/21	1	122.50	1	121.50	123.00	0	1,461	0.00%
2020/10/20	4	123.50	5	122.10	122.00	-1	1,445	-0.07%
2020/10/19	2	120.50	8	119.44	120.00	-6	1,351	-0.44%
2020/10/16	9	121.50	6	120.25	122.50	3	1,284	0.23%
2020/10/15	7	112.14	1	112.00	112.00	6	1,056	0.57%
2020/10/12	0.1	104.50	0	0.00	104.50	0.1	1,006	0.00%
2020/09/30	0	0.00	1	104.50	105.00	-1	1,075	-0.09%
2020/09/28	1	104.00	0	0.00	105.00	1	1,140	0.09%
2020/09/25	0	0.00	3	100.50	103.00	-3	1,169	-0.26%
2020/09/24	0	0.00	0.1	103.50	103.00	-0.1	1,185	-0.01%
2020/09/21	1	108.50	1	108.50	108.50	0	1,290	0.00%
2020/09/18	2	116.00	0	0.00	112.00	2	1,353	0.15%
2020/09/17	0	0.00	2	112.50	117.50	-2	1,293	-0.15%
2020/09/16	1	106.50	0	0.00	107.00	1	1,346	0.07%
2020/09/15	5	107.00	1	106.00	106.00	4	1,424	0.28%
2020/09/14	1	105.50	0	0.00	106.00	1	1,527	0.07%
2020/09/11	3	105.00	0	0.00	104.50	3	1,578	0.19%
2020/09/03	1	103.50	0	0.00	103.50	1	1,674	0.06%
2020/08/31	0.1	104.00	0	0.00	103.00	0.1	1,717	0.00%
2020/08/20	1	105.00	0	0.00	106.00	1	1,726	0.06%
2020/08/19	0	0.00	3	117.00	115.00	-3	1,730	-0.17%
2020/08/18	1	119.00	0	0.00	119.00	1	1,733	0.06%
2020/08/14	0	0.00	1	118.00	118.50	-1	1,746	-0.06%
2020/08/13	1	120.50	0	0.00	120.00	1	1,745	0.06%
2020/08/12	1	124.50	0	0.00	124.50	1	1,736	0.06%
2020/08/05	1	129.00	0	0.00	127.00	1	1,806	0.06%
2020/08/04	0	0.00	1	126.00	126.00	-1	1,829	-0.05%
2020/07/22	1	135.50	12	134.50	133.50	-11	2,340	-0.47%
2020/07/21	5	131.00	1	135.50	135.00	4	2,352	0.17%
2020/07/20	1	125.50	1	125.00	129.00	0	2,353	0.00%
2020/07/17	1	129.50	0	0.00	128.50	1	2,375	0.04%
2020/07/14	1	133.50	0	0.00	133.50	1	2,566	0.04%
2020/07/13	0	0.00	1	135.00	135.50	-1	2,554	-0.04%
2020/07/10	1	134.50	1	133.50	134.00	0	2,552	0.00%
2020/07/08	0	0.00	6	133.00	134.50	-6	2,519	-0.24%
2020/07/07	1	136.00	3	135.67	136.00	-2	2,494	-0.08%
2020/07/03	0	0.00	1	133.00	133.00	-1	2,472	-0.04%
2020/07/02	3	134.50	0	0.00	135.00	3	2,468	0.12%
2020/06/30	2	136.00	2	135.00	137.00	0	2,435	0.00%
2020/06/29	0	0.00	1	130.50	131.00	-1	2,364	-0.04%
2020/06/24	4	131.25	0	0.00	129.00	4	2,307	0.17%
2020/06/23	3	130.33	1	130.50	130.50	2	2,263	0.09%
2020/06/22	2	129.50	0	0.00	130.00	2	2,204	0.09%
2020/06/19	2	133.25	1	135.00	132.00	1	2,191	0.05%
2020/06/18	1	134.50	0	0.00	135.00	1	2,127	0.05%
2020/06/17	13	137.04	1	140.00	137.00	12	2,101	0.57%
2020/06/16	1	139.00	1	143.00	140.50	0	2,115	0.00%
2020/06/15	1	141.50	0	0.00	140.50	1	2,199	0.05%
2020/06/11	0	0.00	2	149.50	149.50	-2	2,359	-0.08%
2020/06/09	2	148.50	0	0.00	147.50	2	2,475	0.08%
2020/06/08	0	0.00	1	150.50	152.00	-1	2,564	-0.04%
2020/06/03	0	0.00	2	156.00	155.00	-2	2,698	-0.07%
2020/06/02	2	156.50	0	0.00	154.00	2	2,716	0.07%
2020/05/27	0	0.00	1	155.50	151.00	-1	2,862	-0.03%
2020/05/26	1	157.50	0	0.00	157.00	1	2,889	0.03%
2020/05/14	2	157.50	2	156.00	156.00	0	3,579	0.00%
2020/05/11	0	0.00	1	164.00	155.50	-1	3,545	-0.03%
2020/05/08	1	164.00	0	0.00	161.50	1	3,509	0.03%
2020/05/06	0	0.00	0.1	157.00	158.00	-0.1	3,397	0.00%
2020/05/05	0	0.00	11	156.45	154.00	-11	3,306	-0.33%
2020/05/04	11.1	149.67	1	155.00	154.00	10.1	3,212	0.31%
2020/04/30	1	145.50	0	0.00	148.50	1	3,093	0.03%
2020/04/29	2	137.75	3	138.17	137.50	-1	2,998	-0.03%
2020/04/28	1	140.50	0	0.00	137.50	1	2,987	0.03%
2020/04/24	0	0.00	2	139.25	136.00	-2	2,972	-0.07%
2020/04/22	3	137.67	3	138.17	139.00	0	2,934	0.00%
2020/04/21	4	145.75	5	145.80	134.50	-1	2,926	-0.03%
2020/04/20	4	138.38	6	137.67	144.50	-2	2,812	-0.07%
2020/04/16	1	131.50	0	0.00	131.00	1	2,719	0.04%
2020/04/14	1	131.00	3	131.67	132.50	-2	2,689	-0.07%
2020/04/10	1	131.00	0	0.00	132.00	1	2,685	0.04%
2020/04/08	3	136.50	0	0.00	136.00	3	2,680	0.11%
2020/03/27	1	128.00	1	132.00	127.00	0	2,627	0.00%
2020/03/25	1	136.50	0	0.00	132.00	1	2,572	0.04%
2020/03/24	0	0.00	1	139.50	135.00	-1	2,507	-0.04%
2020/03/23	1	138.00	1	131.00	135.00	0	2,486	0.00%
2020/03/20	1	138.00	0.1	137.00	138.00	0.9	2,463	0.04%
2020/03/19	4	132.25	3	129.83	126.00	1	2,428	0.04%
2020/03/18	5	144.80	9	141.28	133.50	-4	2,322	-0.17%
2020/03/17	7	141.36	2	136.50	143.00	5	2,229	0.22%
2020/03/16	0	0.00	1	140.00	134.00	-1	2,134	-0.05%
2020/03/13	2	140.75	3	137.83	139.00	-1	2,085	-0.05%
2020/03/12	2	141.00	2.5	139.80	146.00	-0.5	1,968	-0.03%
2020/03/11	1	139.00	2	144.75	141.00	-1	1,856	-0.05%
2020/03/10	2	146.50	0	0.00	150.50	2	1,808	0.11%
2020/03/09	0	0.00	1	139.00	140.00	-1	1,733	-0.06%
2020/03/06	1	143.50	0	0.00	142.00	1	1,687	0.06%
2020/03/05	1	141.00	3	142.50	146.00	-2	1,665	-0.12%
2020/03/03	2	141.00	2	143.75	138.00	0	1,566	0.00%
2020/03/02	0	0.00	2	143.75	142.00	-2	1,528	-0.13%
2020/02/27	1	138.50	2	140.50	140.00	-1	1,479	-0.07%
2020/02/26	5	143.50	3	141.50	139.50	2	1,431	0.14%
2020/02/25	1	138.00	1	138.50	140.50	0	1,353	0.00%
2020/02/24	2	144.25	1	143.50	143.50	1	1,294	0.08%
2020/02/21	1	147.00	1	146.00	147.00	0	1,247	0.00%
2020/02/20	0	0.00	1	146.00	148.00	-1	1,205	-0.08%
2020/02/19	6	136.76	14	135.64	144.00	-8	1,088	-0.73%
2020/02/18	6	132.08	7	132.21	131.00	-1	885	-0.11%
2020/02/17	1	130.50	12	128.67	130.50	-11	748	-1.47%
2020/02/14	0	0.00	1	118.50	119.00	-1	628	-0.16%
2020/02/12	0	0.00	1	115.50	116.00	-1	609	-0.16%
2020/02/10	0	0.00	1	114.50	115.50	-1	619	-0.16%
2020/02/07	0.2	112.50	0	0.00	113.00	0.2	626	0.04%
2020/02/06	1	113.50	1	112.50	115.50	0	648	0.00%
2020/02/05	1	110.50	0	0.00	110.00	1	639	0.16%
2020/01/30	0.2	107.00	0	0.00	108.00	0.2	651	0.04%
2020/01/17	2	113.50	0	0.00	113.50	2	674	0.30%
2020/01/16	0.2	113.00	0	0.00	113.50	0.2	676	0.03%
2020/01/15	5	109.00	15	111.67	112.00	-10	695	-1.44%
2020/01/06	0.2	113.00	0	0.00	113.00	0.2	916	0.02%
2020/01/03	10	117.65	0	0.00	116.50	10	924	1.08%
2019/12/30	1	117.50	1	117.50	118.00	0	916	0.00%
2019/12/27	0	0.00	2	118.25	118.50	-2	922	-0.22%
2019/12/25	2	119.50	0	0.00	119.00	2	922	0.22%
2019/12/20	1	114.00	1	114.50	115.00	0	882	0.00%
2019/12/18	1	117.00	0	0.00	115.00	1	875	0.11%
2019/12/16	0.2	112.50	0	0.00	113.00	0.2	853	0.03%
2019/12/12	1	113.00	3	112.50	113.00	-2	850	-0.24%
2019/12/11	1	112.00	0	0.00	110.50	1	846	0.12%
2019/12/06	0.2	112.50	0	0.00	112.50	0.2	848	0.03%
2019/11/28	1	109.00	0	0.00	108.50	1	839	0.12%
2019/11/25	0.2	108.00	0	0.00	109.00	0.2	846	0.03%
2019/11/18	0	0.00	0.5	112.00	112.00	-0.5	844	-0.06%
2019/11/15	0.2	112.00	0	0.00	112.50	0.2	846	0.03%
2019/11/13	0	0.00	1	113.00	113.00	-1	858	-0.12%
2019/11/11	0.1	114.00	0	0.00	114.50	0.1	873	0.01%
2019/11/08	0	0.00	0.1	113.50	113.50	-0.1	870	-0.01%
2019/11/07	1.2	116.50	1	119.00	117.00	0.2	868	0.02%
2019/11/06	0	0.00	2	122.00	120.50	-2	874	-0.23%
2019/11/05	0	0.00	1	120.50	122.00	-1	892	-0.11%
2019/10/31	1	117.00	0	0.00	116.50	1	861	0.12%
2019/10/30	0.1	119.50	0	0.00	120.00	0.1	854	0.01%
2019/10/25	0	0.00	0.5	120.00	121.00	-0.5	845	-0.06%
2019/10/23	0	0.00	4	118.88	118.00	-4	825	-0.48%
2019/10/21	1	120.50	3	120.33	121.00	-2	822	-0.24%
2019/10/18	4	118.88	0	0.00	119.00	4	789	0.51%
2019/10/15	0	0.00	0.6	112.00	113.00	-0.6	667	-0.09%
2019/10/08	0.2	104.50	0	0.00	105.00	0.2	614	0.04%
2019/10/07	0	0.00	1	106.00	106.00	-1	621	-0.16%
2019/09/25	0.2	103.50	0	0.00	103.50	0.2	697	0.03%
2019/09/17	1	102.00	0	0.00	103.00	1	886	0.11%
2019/09/16	0.2	102.00	0	0.00	102.00	0.2	965	0.03%
2019/09/12	0.1	102.00	0	0.00	102.00	0.1	1,015	0.01%
2019/09/06	0.3	103.50	0	0.00	104.00	0.3	1,102	0.03%
2019/09/05	0.1	105.50	0	0.00	106.00	0.1	1,102	0.01%
2019/09/04	0.1	105.00	0	0.00	105.50	0.1	1,106	0.01%
2019/08/26	0.2	101.00	0	0.00	101.50	0.2	1,144	0.02%
2019/08/15	0.2	103.00	0	0.00	103.00	0.2	1,206	0.02%
2019/08/14	0.1	105.50	0	0.00	106.00	0.1	1,210	0.01%
2019/08/12	0	0.00	2	100.00	101.00	-2	1,205	-0.17%
2019/08/07	1	101.50	0	0.00	102.00	1	1,199	0.08%
2019/08/06	0	0.00	1	106.50	106.50	-1	1,175	-0.09%
2019/08/05	0	0.00	1	108.00	108.00	-1	1,180	-0.08%
2019/08/02	0.2	108.50	2	108.50	108.50	-1.8	1,187	-0.15%
2019/08/01	4	111.75	0	0.00	111.00	4	1,194	0.33%
2019/07/26	0.2	114.50	0	0.00	115.00	0.2	1,211	0.02%
2019/07/24	1	111.50	2	112.75	113.50	-1	1,199	-0.08%
2019/07/17	8	111.00	1	109.50	109.50	7	1,266	0.55%
2019/07/15	1.2	110.00	0	0.00	110.50	1.2	1,279	0.10%
2019/07/12	0	0.00	2	109.50	107.50	-2	1,325	-0.15%
2019/07/11	0	0.00	1	112.00	110.50	-1	1,320	-0.08%
2019/07/10	2	112.25	0	0.00	111.00	2	1,322	0.15%
2019/07/08	0	0.00	25	123.00	122.00	-25	1,297	-1.93%
2019/07/05	2	122.50	0	0.00	123.00	2	1,308	0.15%
2019/07/03	0	0.00	1	121.50	121.50	-1	1,368	-0.07%
2019/06/26	0.1	123.00	0	0.00	123.50	0.1	1,365	0.01%
2019/06/24	0	0.00	1	123.00	126.00	-1	1,281	-0.08%
2019/06/21	1	121.00	16	121.72	125.00	-15	1,231	-1.22%
2019/06/20	0	0.00	1	119.50	120.50	-1	1,171	-0.09%
2019/06/19	0	0.00	2	111.50	115.50	-2	1,136	-0.18%
2019/06/17	1	109.00	2	107.25	108.50	-1	1,184	-0.08%
2019/06/11	0	0.00	1	103.50	104.50	-1	1,207	-0.08%
2019/06/10	0.2	102.00	2	101.50	102.00	-1.8	1,206	-0.15%
2019/06/06	3	99.93	1	99.70	99.90	2	1,219	0.16%
2019/06/05	1	104.00	1	102.00	102.00	0	1,226	0.00%
2019/06/04	1	102.00	2	102.00	103.00	-1	1,245	-0.08%
2019/06/03	1	102.00	0	0.00	101.50	1	1,262	0.08%
2019/05/31	1.2	101.79	0	0.00	103.00	1.2	1,291	0.10%
2019/05/29	3	100.00	0	0.00	98.30	3	1,313	0.23%
2019/05/23	1	102.00	0	0.00	101.00	1	1,446	0.07%
2019/05/22	0.2	104.00	0	0.00	104.00	0.2	1,457	0.02%
2019/05/17	0	0.00	1	104.50	103.00	-1	1,505	-0.07%
2019/05/16	1	103.50	0.5	103.50	103.50	0.5	1,514	0.03%
2019/05/10	0	0.00	2	110.50	109.00	-2	1,666	-0.12%
2019/05/07	0.2	113.50	1	113.50	113.50	-0.8	1,715	-0.05%
2019/04/25	0.2	122.50	0	0.00	123.50	0.2	1,862	0.01%
2019/04/24	1	122.50	1	126.00	121.50	0	1,866	0.00%
2019/04/23	0	0.00	1	123.50	123.50	-1	1,834	-0.05%
2019/04/22	1	121.50	0	0.00	122.00	1	1,841	0.05%
2019/04/18	2	120.75	0	0.00	118.50	2	1,859	0.11%
2019/04/15	0.3	120.00	0.5	120.00	120.50	-0.2	1,826	-0.01%
2019/04/11	1	121.00	0	0.00	119.00	1	1,837	0.05%
2019/04/09	0	0.00	1	122.50	122.50	-1	1,827	-0.05%
2019/04/08	0.2	119.00	1	119.50	119.00	-0.8	1,809	-0.04%
2019/03/25	1.2	114.18	1	115.50	115.50	0.2	1,994	0.01%
2019/03/22	1	118.00	0	0.00	116.50	1	1,992	0.05%
2019/03/21	2	117.00	12	117.00	116.50	-10	2,003	-0.50%
2019/03/20	13	116.54	2	116.00	118.00	11	2,013	0.55%
2019/03/15	0.2	112.00	0	0.00	112.00	0.2	2,045	0.01%
2019/03/12	0	0.00	1	114.00	111.50	-1	2,168	-0.05%
2019/03/11	0.2	112.00	0	0.00	112.00	0.2	2,194	0.01%
2019/03/04	1	119.00	0	0.00	119.00	1	2,535	0.04%
2019/02/27	0	0.00	1	119.50	119.50	-1	2,544	-0.04%
2019/02/26	3	122.33	3	124.00	121.50	0	2,540	0.00%
2019/02/25	6.2	121.68	2	122.25	122.00	4.2	2,547	0.17%
2019/02/22	2	130.00	0	0.00	127.00	2	2,592	0.08%
2019/02/21	1	124.00	2	124.75	126.00	-1	2,580	-0.04%
2019/02/20	2	126.75	1	127.50	125.00	1	2,604	0.04%
2019/02/15	0.2	125.00	0	0.00	125.00	0.2	2,676	0.01%
2019/02/14	1	128.50	0	0.00	128.00	1	2,701	0.04%
2019/02/13	1	130.00	1	126.50	132.00	0	2,692	0.00%
2019/02/12	2	126.25	1	125.00	125.00	1	2,668	0.04%
2019/01/30	1	122.00	1	123.00	122.00	0	2,828	0.00%
2019/01/28	11.2	124.77	1	125.00	123.00	10.2	2,907	0.35%
2019/01/25	2	124.50	2	122.25	124.00	0	3,007	0.00%
2019/01/24	0	0.00	1	119.50	118.00	-1	3,048	-0.03%
2019/01/22	1	118.50	0	0.00	117.50	1	3,101	0.03%
2019/01/21	0	0.00	9	118.33	119.50	-9	3,153	-0.29%
2019/01/18	1	112.00	0	0.00	114.50	1	3,148	0.03%
2019/01/17	1	113.00	1	115.00	113.00	0	3,166	0.00%
2019/01/16	1	117.00	0	0.00	114.00	1	3,213	0.03%
2019/01/15	0.2	115.00	1	115.00	115.50	-0.8	3,232	-0.02%
2019/01/09	2	119.00	0	0.00	118.00	2	3,283	0.06%
2019/01/08	0.2	115.00	0	0.00	115.00	0.2	3,320	0.01%
2019/01/04	1	111.00	0	0.00	113.00	1	3,375	0.03%
2018/12/27	2	118.50	2	119.75	117.50	0	3,591	0.00%
2018/12/26	0.2	112.00	0	0.00	112.00	0.2	3,594	0.01%
2018/12/25	2	112.50	0	0.00	115.00	2	3,613	0.06%
2018/12/24	3	117.50	0	0.00	118.00	3	3,593	0.08%
2018/12/20	3	122.50	2	122.00	122.00	1	3,621	0.03%
2018/12/19	0	0.00	1	129.50	130.00	-1	3,628	-0.03%
2018/12/18	0.2	133.00	0	0.00	133.00	0.2	3,598	0.01%
2018/12/14	0	0.00	3	134.67	135.00	-3	3,997	-0.08%
2018/12/13	1	137.00	1	139.50	139.00	0	4,105	0.00%
2018/12/12	6	140.33	1	140.50	140.50	5	4,263	0.12%
2018/12/11	0.2	133.50	0	0.00	133.50	0.2	4,294	0.00%
2018/12/10	3	136.00	3	132.00	133.00	0	4,302	0.00%
2018/12/07	4	135.25	5	134.40	139.00	-1	4,307	-0.02%
2018/12/06	2	139.50	2	140.00	130.50	0	4,400	0.00%
2018/12/05	1	139.50	1	139.50	139.50	0	4,404	0.00%
2018/12/03	0	0.00	1.2	146.94	150.00	-1.2	4,524	-0.03%
2018/11/30	11	141.73	10	141.50	142.50	1	4,539	0.02%
2018/11/29	1	140.00	3	142.00	140.00	-2	4,561	-0.04%
2018/11/28	2	134.00	3	131.50	132.00	-1	4,594	-0.02%
2018/11/27	1	125.00	1	128.00	128.00	0	4,522	0.00%
2018/11/23	1	121.50	0.1	120.50	120.50	0.9	4,728	0.02%
2018/11/22	1	123.00	0	0.00	121.50	1	4,911	0.02%
2018/11/21	2	126.00	2	126.00	125.50	0	4,960	0.00%
2018/11/20	0	0.00	3	117.50	121.00	-3	4,931	-0.06%
2018/11/19	3	119.00	0	0.00	119.00	3	4,933	0.06%
2018/11/15	1.2	115.59	2	114.75	116.50	-0.8	5,075	-0.02%
2018/11/13	0	0.00	0.5	116.50	117.00	-0.5	5,110	-0.01%
2018/11/12	4	113.00	0	0.00	116.50	4	5,143	0.08%
2018/11/08	2	119.25	11	119.18	114.00	-9	5,209	-0.17%
2018/11/07	5	116.00	8	113.13	119.50	-3	5,139	-0.06%
2018/11/06	0	0.00	22	111.82	109.50	-22	5,093	-0.43%
2018/11/05	0	0.00	2	113.00	117.00	-2	5,093	-0.04%
2018/11/02	48	114.54	22	116.25	112.00	26	5,059	0.51%
2018/11/01	4	112.50	2	114.75	113.50	2	4,960	0.04%
2018/10/31	0	0.00	1	102.00	105.50	-1	4,869	-0.02%
2018/10/30	1	97.90	0	0.00	96.20	1	4,887	0.02%
2018/10/29	0	0.00	1	96.50	97.20	-1	4,966	-0.02%
2018/10/25	0	0.00	0.5	95.00	95.00	-0.5	4,962	-0.01%
2018/10/23	0	0.00	3	113.50	109.00	-3	4,991	-0.06%
2018/10/22	6	115.00	3	117.50	118.00	3	5,020	0.06%
2018/10/19	1	112.50	1.5	111.50	114.50	-0.5	5,166	-0.01%
2018/10/18	1	120.00	1	118.00	118.00	0	5,300	0.00%
2018/10/17	1	122.00	5	123.20	121.00	-4	5,319	-0.08%
2018/10/16	4	124.63	1	124.50	121.00	3	5,339	0.06%
2018/10/12	0	0.00	1	115.00	117.00	-1	5,480	-0.02%
2018/10/11	1	115.00	0	0.00	112.50	1	5,553	0.02%
2018/10/09	3	120.67	2	122.75	124.50	1	5,624	0.02%
2018/10/08	1	126.50	1	129.00	118.00	0	5,600	0.00%
2018/10/05	1	131.50	0	0.00	130.00	1	5,592	0.02%
2018/10/04	1	140.50	18	141.00	143.50	-17	5,610	-0.30%
2018/10/03	0	0.00	7	140.50	139.00	-7	5,632	-0.12%
2018/10/01	18	149.42	21.5	149.57	151.00	-3.5	5,681	-0.06%
2018/09/28	10	154.40	1	153.50	150.00	9	5,755	0.16%
2018/09/27	0	0.00	3	156.17	152.00	-3	5,850	-0.05%
2018/09/26	2	167.25	9	164.72	163.00	-7	5,841	-0.12%
2018/09/12	2	81.50	0	0.00	79.30	2	5,881	0.03%
2018/09/11	33	86.67	2	87.75	85.40	31	5,808	0.53%
2018/09/10	22	90.35	1	90.10	89.60	21	5,642	0.37%
2018/09/07	24	105.83	28	100.73	99.50	-4	5,558	-0.07%
2018/09/06	13	109.23	5	108.30	108.50	8	5,410	0.15%
2018/09/05	7	106.14	5	105.90	105.50	2	5,398	0.04%
2018/09/04	4	105.13	2	106.75	107.50	2	5,477	0.04%
2018/09/03	6	108.00	8	104.88	104.50	-2	5,508	-0.04%
2018/08/31	15	109.10	12	110.00	110.00	3	5,439	0.06%
2018/08/30	18	112.97	19	111.24	111.00	-1	5,435	-0.02%
2018/08/29	6	107.83	6	109.83	110.50	0	5,400	0.00%
2018/08/28	17	111.53	17	109.12	109.00	0	5,469	0.00%
2018/08/27	6	111.25	6	113.00	113.00	0	5,437	0.00%
2018/08/24	18	108.67	16	107.19	107.50	2	5,506	0.04%
2018/08/23	11	110.59	12	111.08	110.50	-1	5,728	-0.02%
2018/08/22	20	110.50	19	112.24	113.50	1	5,988	0.02%
2018/08/21	3	110.00	2	110.00	112.50	1	6,261	0.02%
2018/08/20	7	109.93	1	112.50	109.50	6	6,248	0.10%
2018/08/17	5	119.90	0	0.00	118.00	5	6,190	0.08%
2018/08/16	2	116.00	4	120.50	123.00	-2	6,289	-0.03%
2018/08/15	1	118.50	0	0.00	117.00	1	6,444	0.02%
2018/08/14	4	119.75	0	0.00	121.00	4	6,587	0.06%
2018/08/13	6	124.17	0	0.00	121.00	6	6,624	0.09%
2018/08/10	1	130.50	1	134.00	130.00	0	6,714	0.00%
2018/08/08	2	134.50	2	134.50	134.00	0	7,354	0.00%
2018/08/06	5	133.40	2	135.50	133.00	3	7,937	0.04%
2018/08/03	1	139.50	2	139.50	138.50	-1	8,077	-0.01%
2018/08/02	5	139.00	0	0.00	139.00	5	8,111	0.06%
2018/07/27	2	149.25	2	148.75	152.00	0	8,160	0.00%
2018/07/26	0	0.00	6	151.58	148.50	-6	8,187	-0.07%
2018/07/25	1	150.50	2	153.00	150.50	-1	8,191	-0.01%
2018/07/23	3	140.00	1	140.00	141.00	2	8,084	0.02%
2018/07/20	2	150.00	2	151.75	147.50	0	8,061	0.00%
2018/07/19	8	148.25	7	149.43	149.00	1	8,046	0.01%
2018/07/18	1	152.50	0	0.00	148.00	1	8,115	0.01%
2018/07/17	2	151.00	3	154.67	150.50	-1	8,119	-0.01%
2018/07/16	0	0.00	3	149.50	154.50	-3	8,009	-0.04%
2018/07/13	30	144.83	0	0.00	144.50	30	7,954	0.38%
2018/07/12	20	144.50	4	146.00	144.50	16	7,955	0.20%
2018/07/11	6	147.92	6	145.25	144.00	0	7,990	0.00%
2018/07/10	0	0.00	1	149.00	146.50	-1	8,057	-0.01%
2018/07/09	7	137.43	7	140.79	137.50	0	8,090	0.00%
2018/07/06	0	0.00	9	133.33	136.00	-9	8,131	-0.11%
2018/07/05	10	131.00	1	132.50	124.00	9	8,061	0.11%
2018/07/04	4	129.00	5	127.90	130.50	-1	8,035	-0.01%
2018/07/03	2	133.75	1	132.50	131.00	1	7,993	0.01%
2018/07/02	5	139.50	5	135.50	135.50	0	7,976	0.00%
2018/06/28	5	142.00	14	141.50	141.00	-9	8,027	-0.11%
2018/06/27	25	148.02	15	141.50	141.50	10	8,014	0.12%
2018/06/26	10	143.95	16	147.63	148.00	-6	7,963	-0.08%
2018/06/25	1	137.50	1	137.50	139.50	0	7,839	0.00%
2018/06/22	1	138.00	0	0.00	137.50	1	7,868	0.01%
2018/06/21	5	141.90	5	142.80	142.50	0	7,888	0.00%
2018/06/20	10	136.30	12	137.42	138.00	-2	7,885	-0.03%
2018/06/19	1	145.50	0	0.00	141.00	1	7,857	0.01%
2018/06/15	1	150.00	0	0.00	149.50	1	7,863	0.01%
2018/06/14	4	152.50	8	150.81	151.00	-4	7,852	-0.05%
2018/06/13	4	157.00	2	151.75	152.00	2	7,893	0.03%
2018/06/12	10	158.95	8	158.75	157.50	2	7,919	0.03%
2018/06/11	1	156.00	10	156.55	156.50	-9	7,844	-0.11%
2018/06/08	4	152.75	3	152.00	152.00	1	7,821	0.01%
2018/06/07	6	160.33	2	156.50	155.00	4	7,821	0.05%
2018/06/06	7	158.00	8	159.06	157.50	-1	7,924	-0.01%
2018/06/05	11	157.00	20	157.30	155.50	-9	7,934	-0.11%
2018/06/04	15	160.83	8	161.06	161.00	7	7,846	0.09%
2018/06/01	17	162.88	16	163.16	163.00	1	7,920	0.01%
2018/05/31	18	171.08	15	169.97	167.00	3	7,840	0.04%
2018/05/30	21	169.21	21	167.21	166.00	0	7,513	0.00%
2018/05/29	22	161.16	2	161.50	170.50	20	7,233	0.28%
2018/05/28	13	156.77	14	158.21	156.00	-1	6,888	-0.01%
2018/05/25	13	151.19	13	153.88	152.50	0	6,767	0.00%
2018/05/24	45	152.51	49	151.64	152.50	-4	6,717	-0.06%
2018/05/23	9	154.11	14	155.11	155.50	-5	6,582	-0.08%
2018/05/22	15	150.50	6	150.50	147.00	9	6,423	0.14%
2018/05/21	33	156.88	35	157.99	155.50	-2	6,377	-0.03%
2018/05/18	8	157.69	10.4	157.37	161.00	-2.4	6,286	-0.04%
2018/05/17	48	159.09	36	163.83	156.00	12	6,256	0.19%
2018/05/16	33	164.44	20	160.20	164.00	13	6,031	0.22%
2018/05/15	17	160.68	8	163.06	155.00	9	5,701	0.16%
2018/05/14	38	153.11	31	158.23	158.50	7	5,362	0.13%
2018/05/11	2	137.50	6	141.67	144.50	-4	5,158	-0.08%
2018/05/10	0	0.00	6	129.42	131.50	-6	5,014	-0.12%
2018/05/09	2	126.50	0	0.00	126.00	2	4,998	0.04%
2018/05/08	2	126.25	4	124.50	124.50	-2	5,017	-0.04%
2018/05/04	0	0.00	2	117.00	116.50	-2	5,091	-0.04%
2018/05/03	0	0.00	6	123.58	120.50	-6	5,178	-0.12%
2018/05/02	0	0.00	2	121.50	121.00	-2	5,214	-0.04%
2018/04/30	2	115.50	1	115.50	117.50	1	5,271	0.02%
2018/04/27	5	111.00	5	114.00	115.00	0	5,480	0.00%
2018/04/26	0	0.00	1	114.00	111.50	-1	5,617	-0.02%
2018/04/25	3	113.00	2	114.00	115.50	1	5,837	0.02%
2018/04/24	9	116.83	0	0.00	114.00	9	5,980	0.15%
2018/04/23	0	0.00	1	130.00	126.00	-1	5,890	-0.02%
2018/04/20	3	128.33	0	0.00	125.50	3	5,891	0.05%
2018/04/19	4	131.13	9	129.06	126.50	-5	5,958	-0.08%
2018/04/18	10	126.00	3	126.17	125.50	7	5,907	0.12%
2018/04/17	1	127.00	4	126.50	124.50	-3	5,931	-0.05%
2018/04/16	6	126.67	5	126.90	124.50	1	6,015	0.02%
2018/04/13	0	0.00	13	124.00	124.00	-13	5,975	-0.22%
2018/04/12	1	110.00	2	114.25	113.00	-1	6,025	-0.02%
2018/04/11	2	117.50	1	119.50	115.50	1	6,084	0.02%
2018/04/10	3	117.83	5	117.60	117.50	-2	6,128	-0.03%
2018/04/09	2	116.00	1	117.00	117.50	1	6,229	0.02%
2018/04/03	4	121.75	1	121.00	119.50	3	6,239	0.05%
2018/03/31	18	117.81	14	117.64	117.50	4	6,309	0.06%
2018/03/30	10	126.00	7	124.93	123.00	3	6,256	0.05%
2018/03/29	4	124.00	6	125.00	125.50	-2	6,272	-0.03%
2018/03/28	8	125.94	7	124.93	123.00	1	6,257	0.02%
2018/03/27	10	130.50	5	129.30	128.00	5	6,241	0.08%
2018/03/26	4	127.50	1	130.00	130.50	3	6,241	0.05%
2018/03/23	13	124.27	0	0.00	124.50	13	6,196	0.21%
2018/03/22	1	135.00	0	0.00	129.00	1	6,156	0.02%
2018/03/21	1	134.50	0	0.00	134.50	1	6,083	0.02%
2018/03/19	1	140.00	2	140.00	138.00	-1	6,034	-0.02%
2018/03/16	2	139.75	4	140.63	137.50	-2	5,970	-0.03%
2018/03/15	1	137.00	0	0.00	137.00	1	5,882	0.02%
2018/03/14	0	0.00	26	138.90	137.00	-26	5,880	-0.44%
2018/03/13	3	140.00	1	140.50	139.00	2	5,880	0.03%
2018/03/12	27	140.09	1	143.50	141.00	26	5,843	0.44%
2018/03/09	1	140.00	3	137.83	138.00	-2	5,710	-0.04%
2018/03/08	1	136.00	0	0.00	136.00	1	5,679	0.02%
2018/03/07	3	138.67	5	137.00	134.50	-2	5,707	-0.04%
2018/03/06	0	0.00	13	134.62	135.00	-13	5,610	-0.23%
2018/03/05	10	130.50	0	0.00	130.00	10	5,559	0.18%
2018/03/02	1	129.00	0	0.00	130.00	1	5,547	0.02%
2018/02/27	2	133.25	1	130.00	130.50	1	5,616	0.02%
2018/02/26	6	135.50	7	135.07	133.00	-1	5,624	-0.02%
2018/02/23	1	136.00	3	132.50	132.50	-2	5,562	-0.04%
2018/02/22	3	135.17	4	135.13	134.00	-1	5,607	-0.02%
2018/02/21	5	133.80	18	138.22	135.50	-13	5,702	-0.23%
2018/02/12	5	129.00	9	126.56	126.00	-4	5,640	-0.07%
2018/02/09	10	120.50	11	119.09	127.00	-1	5,605	-0.02%
2018/02/08	5	122.70	16	126.38	123.00	-11	5,521	-0.20%
2018/02/07	18	121.92	1	127.00	127.00	17	5,487	0.31%
2018/02/06	12	118.46	11	123.64	115.50	1	5,576	0.02%
2018/02/05	0	0.00	1	123.50	128.00	-1	5,612	-0.02%
2018/02/02	8	132.44	8	132.69	132.00	0	5,617	0.00%
2018/02/01	12	132.54	13	132.88	131.00	-1	5,568	-0.02%
2018/01/31	14	130.93	16	131.56	132.00	-2	5,521	-0.04%
2018/01/30	13	132.69	11	133.77	132.00	2	5,482	0.04%
2018/01/29	16	131.59	16	130.88	130.00	0	5,404	0.00%
2018/01/26	16	128.34	15	129.20	127.00	1	5,374	0.02%
2018/01/25	4	138.25	4	136.25	134.00	0	5,288	0.00%
2018/01/24	1	144.00	5	140.30	140.50	-4	5,230	-0.08%
2018/01/23	2	145.25	3	145.83	140.00	-1	5,153	-0.02%
2018/01/22	8	134.94	6	136.67	143.00	2	4,959	0.04%
2018/01/19	22	130.50	10	130.70	130.00	12	4,838	0.25%
2018/01/18	10	123.85	13	122.04	127.00	-3	4,592	-0.07%
2018/01/17	4	116.00	5	116.30	115.50	-1	4,427	-0.02%
2018/01/16	16	116.31	11	116.82	115.50	5	4,400	0.11%
2018/01/15	4	116.13	6	116.92	115.50	-2	4,358	-0.05%
2018/01/12	0	0.00	6	117.25	115.50	-6	4,291	-0.14%
2018/01/11	5	115.50	11	113.05	115.50	-6	4,279	-0.14%
2018/01/10	4	117.25	3	116.83	115.50	1	4,232	0.02%
2018/01/09	5	115.90	5	114.60	114.00	0	4,086	0.00%
2018/01/08	18	115.22	17	115.68	114.50	1	4,055	0.02%
2018/01/05	5	105.20	20	108.73	110.00	-15	3,879	-0.39%
2018/01/04	26	100.62	10	101.85	100.00	16	3,767	0.42%
2018/01/03	8	99.89	8	100.25	101.50	0	3,718	0.00%
2018/01/02	16	93.54	15	94.57	92.70	1	3,622	0.03%