券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 13 | 72.79 | 73.00 | -13 | 628 | -2.07% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 75.60 | 75.90 | -1 | 618 | -0.16% |
|
| 2024/05/14 | 1 | 77.10 | 0 | 0.00 | 77.80 | 1 | 578 | 0.17% |
|
| 2024/05/13 | 0 | 0.00 | 10 | 78.20 | 78.40 | -10 | 524 | -1.91% |
|
| 2024/05/10 | 1 | 75.00 | 0 | 0.00 | 75.60 | 1 | 502 | 0.20% |
|
| 2024/05/06 | 10 | 75.30 | 0 | 0.00 | 75.20 | 10 | 458 | 2.18% |
|
| 2024/05/02 | 0 | 78.00 | 0 | 0.00 | 78.20 | 0 | 423 | 0.00% |
|
| 2024/04/23 | 2 | 69.90 | 0 | 0.00 | 69.90 | 2 | 343 | 0.58% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 68.30 | 67.00 | 0 | 334 | 0.00% |
|
| 2024/04/17 | 0 | 69.90 | 0 | 0.00 | 69.40 | 0 | 313 | 0.00% |
|
| 2024/04/11 | 2 | 69.20 | 6 | 71.63 | 70.90 | -4 | 238 | -1.68% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 67.50 | 67.50 | -2 | 174 | -1.15% |
|
| 2024/04/09 | 7 | 61.06 | 0 | 0.00 | 61.40 | 7 | 168 | 4.15% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 60.00 | 60.60 | -1 | 164 | -0.61% |
|
| 2024/03/27 | 0 | 60.70 | 0 | 0.00 | 60.10 | 0 | 163 | 0.01% |
|
| 2024/03/22 | 1 | 60.90 | 0 | 0.00 | 60.50 | 1 | 155 | 0.64% |
|
| 2024/03/11 | 0 | 61.50 | 0 | 0.00 | 61.00 | 0 | 157 | 0.01% |
|
| 2024/02/23 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 139 | 0.72% |
|
| 2024/02/22 | 1 | 64.20 | 0 | 0.00 | 64.30 | 1 | 136 | 0.73% |
|
| 2024/02/19 | 0 | 62.40 | 0 | 0.00 | 62.50 | 0 | 123 | 0.01% |
|
| 2024/01/31 | 1 | 60.60 | 0 | 0.00 | 60.40 | 1 | 115 | 0.87% |
|
| 2024/01/30 | 2 | 61.00 | 0 | 0.00 | 60.70 | 2 | 114 | 1.75% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 60.80 | 60.70 | 0 | 170 | -0.01% |
|
| 2024/01/02 | 0 | 60.00 | 0 | 0.00 | 60.30 | 0 | 156 | 0.02% |
|
| 2023/12/27 | 0 | 59.90 | 0 | 0.00 | 59.40 | 0 | 154 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 59.70 | 59.40 | 0 | 153 | -0.01% |
|
| 2023/12/12 | 0 | 60.60 | 9 | 60.12 | 60.30 | -9 | 152 | -5.91% |
|
| 2023/12/08 | 0 | 62.10 | 0 | 0.00 | 62.80 | 0 | 144 | 0.01% |
|
| 2023/11/22 | 0 | 60.10 | 0 | 0.00 | 60.60 | 0 | 125 | 0.02% |
|
| 2023/11/14 | 0 | 58.60 | 0 | 0.00 | 58.60 | 0 | 120 | 0.02% |
|
| 2023/11/13 | 0 | 59.28 | 0 | 0.00 | 59.30 | 0 | 122 | 0.01% |
|
| 2023/10/31 | 2 | 58.75 | 1 | 57.80 | 57.60 | 1 | 146 | 0.68% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 59.55 | 60.60 | -2 | 142 | -1.40% |
|
| 2023/10/26 | 0 | 0.00 | 3 | 59.43 | 59.00 | -3 | 139 | -2.16% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 59.25 | 58.60 | -2 | 137 | -1.46% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 58.43 | 58.40 | -3 | 137 | -2.19% |
|
| 2023/10/23 | 3 | 59.43 | 1 | 58.30 | 57.90 | 2 | 134 | 1.49% |
|
| 2023/10/20 | 6 | 56.47 | 0 | 0.00 | 60.30 | 6 | 121 | 4.93% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 54.30 | 54.90 | -1 | 109 | -0.92% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 54.50 | 54.10 | -1 | 112 | -0.89% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 55.55 | 55.70 | -2 | 120 | -1.66% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 55.20 | 54.90 | -1 | 121 | -0.82% |
|
| 2023/10/05 | 0 | 0.00 | 5 | 52.14 | 52.20 | -5 | 126 | -3.96% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 52.00 | 52.10 | -2 | 126 | -1.59% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 53.13 | 52.60 | -3 | 127 | -2.35% |
|
| 2023/08/16 | 1 | 51.50 | 0 | 0.00 | 52.60 | 1 | 210 | 0.48% |
|
| 2023/08/14 | 5 | 52.30 | 0 | 0.00 | 51.10 | 5 | 204 | 2.44% |
|
| 2023/08/10 | 3 | 53.20 | 0 | 0.00 | 52.90 | 3 | 200 | 1.49% |
|
| 2023/08/09 | 3 | 55.60 | 0 | 0.00 | 55.50 | 3 | 194 | 1.54% |
|
| 2023/08/08 | 2 | 56.20 | 0 | 0.00 | 56.50 | 2 | 194 | 1.03% |
|
| 2023/08/01 | 4 | 57.33 | 0 | 0.00 | 57.20 | 4 | 200 | 1.99% |
|
| 2023/07/31 | 5 | 58.18 | 0 | 0.00 | 57.70 | 5 | 200 | 2.49% |
|
| 2023/07/28 | 2 | 58.00 | 0 | 0.00 | 58.20 | 2 | 199 | 1.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 70.10 | 70.10 | -1 | 195 | -0.51% |
|
| 2023/06/14 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 195 | 0.51% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 71.40 | 72.20 | -3 | 185 | -1.62% |
|
| 2023/05/23 | 3 | 74.17 | 1 | 73.50 | 73.20 | 2 | 204 | 0.98% |
|
| 2023/05/22 | 1 | 72.30 | 10 | 70.00 | 72.00 | -9 | 197 | -4.56% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 67.40 | 67.50 | -1 | 177 | -0.56% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 66.25 | 66.10 | -2 | 176 | -1.13% |
|
| 2023/04/21 | 12 | 68.23 | 0 | 0.00 | 66.90 | 12 | 180 | 6.65% |
|
| 2023/04/19 | 1 | 68.10 | 0 | 0.00 | 68.20 | 1 | 180 | 0.55% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 69.60 | 70.70 | -2 | 174 | -1.15% |
|
| 2023/04/17 | 2 | 67.75 | 0 | 0.00 | 67.60 | 2 | 165 | 1.21% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 68.60 | 68.60 | -2 | 130 | -1.53% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 62.50 | 62.90 | -3 | 115 | -2.61% |
|
| 2023/03/02 | 1 | 66.20 | 1 | 67.00 | 66.50 | 0 | 106 | 0.00% |
|
| 2023/02/23 | 3 | 62.50 | 3 | 62.80 | 62.50 | 0 | 99 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 51.60 | 51.80 | -1 | 112 | -0.89% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 52.00 | 51.70 | -1 | 120 | -0.83% |
|
| 2023/01/10 | 1 | 52.30 | 0 | 0.00 | 52.50 | 1 | 116 | 0.86% |
|
| 2022/12/28 | 1 | 49.40 | 0 | 0.00 | 49.05 | 1 | 117 | 0.85% |
|
| 2022/12/12 | 1 | 48.40 | 0 | 0.00 | 48.95 | 1 | 127 | 0.78% |
|
| 2022/11/29 | 2 | 49.30 | 0 | 0.00 | 49.35 | 2 | 125 | 1.59% |
|
| 2022/11/28 | 2 | 49.45 | 0 | 0.00 | 49.60 | 2 | 125 | 1.60% |
|
| 2022/11/15 | 1 | 51.40 | 1 | 50.60 | 50.60 | 0 | 85 | 0.00% |
|
| 2022/10/31 | 2 | 42.90 | 0 | 0.00 | 42.20 | 2 | 69 | 2.87% |
|
| 2022/10/27 | 2 | 43.00 | 0 | 0.00 | 43.50 | 2 | 69 | 2.87% |
|
| 2022/07/20 | 2 | 63.50 | 0 | 0.00 | 64.20 | 2 | 76 | 2.60% |
|
| 2022/07/11 | 1 | 53.90 | 0 | 0.00 | 53.60 | 1 | 71 | 1.40% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 65.50 | 65.00 | -3 | 68 | -4.39% |
|
| 2022/06/23 | 0 | 0.00 | 4 | 65.58 | 65.50 | -4 | 69 | -5.79% |
|
| 2022/05/16 | 2 | 70.80 | 0 | 0.00 | 74.00 | 2 | 71 | 2.79% |
|
| 2022/03/28 | 0 | 77.00 | 0 | 0.00 | 76.40 | 0 | 106 | 0.00% |
|
| 2022/03/18 | 0 | 75.40 | 0 | 0.00 | 74.30 | 0 | 107 | 0.00% |
|
| 2022/03/16 | 0 | 74.00 | 0 | 0.00 | 72.80 | 0 | 106 | 0.00% |
|
| 2022/03/08 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 132 | 0.75% |
|
| 2022/01/21 | 1 | 76.30 | 0 | 0.00 | 75.70 | 1 | 157 | 0.63% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 76.20 | 76.60 | -1 | 172 | -0.58% |
|
| 2022/01/11 | 4 | 77.50 | 0 | 0.00 | 77.00 | 4 | 176 | 2.27% |
|
| 2021/12/08 | 1 | 77.50 | 0 | 0.00 | 76.80 | 1 | 187 | 0.53% |
|
| 2021/12/07 | 0 | 0.00 | 7 | 77.71 | 77.40 | -7 | 186 | -3.76% |
|
| 2021/12/02 | 8 | 81.89 | 0 | 0.00 | 79.40 | 8 | 184 | 4.34% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 76.80 | 77.70 | -1 | 167 | -0.60% |
|
| 2021/11/30 | 1 | 73.50 | 0 | 0.00 | 78.60 | 1 | 161 | 0.62% |
|
| 2021/11/12 | 0 | 0.00 | 0.1 | 80.30 | 80.50 | -0.1 | 152 | -0.04% |
|
| 2021/10/26 | 0 | 0.00 | 0 | 80.00 | 80.60 | 0 | 142 | -0.02% |
|
| 2021/10/19 | 0 | 0.00 | 0.7 | 81.00 | 80.70 | -0.7 | 132 | -0.53% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 80.00 | 80.20 | -1 | 131 | -0.76% |
|
| 2021/09/30 | 0.3 | 77.00 | 0 | 0.00 | 76.00 | 0.3 | 135 | 0.23% |
|
| 2021/09/28 | 0.3 | 76.50 | 0 | 0.00 | 76.50 | 0.3 | 136 | 0.19% |
|
| 2021/09/07 | 1 | 78.10 | 0 | 0.00 | 77.50 | 1 | 164 | 0.61% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 80.95 | 80.80 | -2 | 161 | -1.24% |
|
| 2021/09/02 | 0.1 | 81.50 | 0 | 0.00 | 80.60 | 0.1 | 162 | 0.09% |
|
| 2021/08/25 | 2 | 81.00 | 1.1 | 81.26 | 81.00 | 1 | 175 | 0.54% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 81.00 | 80.80 | -1 | 174 | -0.57% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 82.70 | 82.20 | -1 | 170 | -0.59% |
|
| 2021/08/12 | 1 | 83.50 | 1 | 84.10 | 84.20 | 0 | 163 | 0.00% |
|
| 2021/08/11 | 1 | 83.90 | 0 | 0.00 | 83.90 | 1 | 164 | 0.61% |
|
| 2021/07/29 | 0 | 0.00 | 4 | 82.00 | 82.00 | -4 | 201 | -1.99% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 82.20 | 81.40 | -1 | 203 | -0.49% |
|
| 2021/07/27 | 0 | 0.00 | 0.1 | 82.10 | 81.40 | -0.1 | 211 | -0.06% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 82.00 | 81.90 | -1 | 222 | -0.45% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 81.50 | 81.00 | -1 | 260 | -0.38% |
|
| 2021/06/30 | 0 | 0.00 | 0.3 | 82.50 | 83.00 | -0.3 | 318 | -0.09% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 88.60 | 88.10 | -1 | 356 | -0.28% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 87.90 | 87.80 | -1 | 362 | -0.28% |
|
| 2021/06/09 | 1 | 86.70 | 1 | 86.40 | 86.10 | 0 | 441 | 0.00% |
|
| 2021/06/07 | 1 | 86.00 | 1 | 87.10 | 87.90 | 0 | 447 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 87.70 | 85.70 | -1 | 457 | -0.22% |
|
| 2021/05/31 | 1 | 83.30 | 0 | 0.00 | 83.30 | 1 | 461 | 0.22% |
|
| 2021/05/28 | 3 | 83.60 | 0 | 0.00 | 83.40 | 3 | 461 | 0.65% |
|
| 2021/05/27 | 6 | 83.43 | 1 | 83.70 | 83.50 | 5 | 463 | 1.08% |
|
| 2021/05/26 | 5 | 84.00 | 1 | 84.10 | 84.30 | 4 | 465 | 0.86% |
|
| 2021/05/25 | 1 | 83.50 | 0 | 0.00 | 83.30 | 1 | 468 | 0.21% |
|
| 2021/05/21 | 2 | 81.65 | 1 | 81.90 | 83.00 | 1 | 475 | 0.21% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 79.90 | 79.80 | -2 | 498 | -0.40% |
|
| 2021/05/17 | 0 | 0.00 | 15 | 76.37 | 76.80 | -15 | 500 | -3.00% |
|
| 2021/05/14 | 1 | 83.00 | 1 | 83.30 | 83.50 | 0 | 491 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 88.60 | 87.00 | -1 | 487 | -0.21% |
|
| 2021/05/11 | 1 | 90.20 | 1 | 92.10 | 90.80 | 0 | 477 | 0.00% |
|
| 2021/05/10 | 1 | 89.70 | 1 | 91.40 | 91.00 | 0 | 470 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 85.90 | 86.70 | -1 | 465 | -0.21% |
|
| 2021/05/06 | 5 | 83.90 | 2 | 84.90 | 84.80 | 3 | 465 | 0.64% |
|
| 2021/05/03 | 0 | 0.00 | 0 | 86.50 | 85.50 | 0 | 471 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 93.70 | 89.50 | 0 | 483 | 0.00% |
|
| 2021/04/22 | 1 | 90.00 | 11 | 90.01 | 89.80 | -10 | 497 | -2.01% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 91.80 | 91.70 | -1 | 508 | -0.20% |
|
| 2021/04/20 | 1 | 92.80 | 0.1 | 93.50 | 92.80 | 1 | 518 | 0.18% |
|
| 2021/04/19 | 0 | 93.90 | 0 | 0.00 | 93.10 | 0 | 523 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 94.70 | 93.60 | -1 | 522 | -0.19% |
|
| 2021/04/14 | 2 | 90.30 | 0 | 0.00 | 91.10 | 2 | 530 | 0.38% |
|
| 2021/04/13 | 1 | 95.10 | 0 | 0.00 | 93.30 | 1 | 535 | 0.19% |
|
| 2021/04/07 | 1 | 98.90 | 1 | 100.00 | 100.50 | 0 | 517 | 0.00% |
|
| 2021/03/31 | 1 | 96.50 | 1 | 97.50 | 96.10 | 0 | 500 | 0.00% |
|
| 2021/03/29 | 1 | 95.50 | 1 | 94.70 | 94.50 | 0 | 495 | 0.00% |
|
| 2021/03/25 | 1 | 95.00 | 1 | 95.80 | 94.40 | 0 | 498 | 0.00% |
|
| 2021/03/23 | 1 | 97.50 | 1 | 94.40 | 94.40 | 0 | 490 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 99.10 | 99.10 | -1 | 484 | -0.21% |
|
| 2021/03/17 | 1 | 103.00 | 0 | 0.00 | 99.50 | 1 | 480 | 0.21% |
|
| 2021/03/16 | 5 | 105.30 | 0 | 0.00 | 101.50 | 5 | 504 | 0.99% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 104.50 | 104.50 | -4 | 473 | -0.84% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 95.70 | 95.00 | -1 | 544 | -0.18% |
|
| 2021/03/05 | 5 | 87.80 | 0 | 0.00 | 87.80 | 5 | 560 | 0.89% |
|
| 2021/02/25 | 2 | 91.20 | 0 | 0.00 | 91.70 | 2 | 760 | 0.26% |
|
| 2021/02/24 | 4 | 91.55 | 0 | 0.00 | 91.50 | 4 | 806 | 0.50% |
|
| 2021/02/22 | 0.1 | 96.00 | 0 | 0.00 | 93.20 | 0.1 | 1,024 | 0.01% |
|
| 2021/02/18 | 1 | 90.80 | 1 | 91.80 | 92.00 | 0 | 1,092 | 0.00% |
|
| 2021/02/17 | 1 | 87.30 | 1 | 87.70 | 88.00 | 0 | 1,100 | 0.00% |
|
| 2021/02/05 | 3 | 86.40 | 1 | 85.80 | 86.00 | 2 | 1,103 | 0.18% |
|
| 2021/02/04 | 9 | 86.39 | 1 | 86.60 | 87.60 | 8 | 1,111 | 0.72% |
|
| 2021/02/03 | 7 | 86.14 | 0 | 0.00 | 87.10 | 7 | 1,127 | 0.62% |
|
| 2021/02/02 | 6 | 84.80 | 0 | 0.00 | 85.40 | 6 | 1,154 | 0.52% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 86.00 | 87.80 | -1 | 1,211 | -0.08% |
|
| 2021/01/14 | 2 | 88.80 | 0 | 0.00 | 89.60 | 2 | 1,180 | 0.17% |
|
| 2021/01/13 | 1 | 95.50 | 0 | 0.00 | 91.90 | 1 | 1,164 | 0.09% |
|
| 2021/01/12 | 1 | 95.30 | 0 | 0.00 | 94.70 | 1 | 1,155 | 0.09% |
|
| 2021/01/08 | 3 | 98.20 | 0 | 0.00 | 97.50 | 3 | 1,151 | 0.26% |
|
| 2021/01/06 | 0 | 0.00 | 4 | 99.83 | 104.00 | -4 | 1,150 | -0.35% |
|
| 2021/01/05 | 1 | 99.00 | 0 | 0.00 | 99.00 | 1 | 1,139 | 0.09% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 1,161 | -0.09% |
|
| 2020/12/18 | 0 | 0.00 | 0.3 | 107.00 | 108.00 | -0.3 | 1,166 | -0.03% |
|
| 2020/12/10 | 10 | 103.00 | 1.1 | 103.00 | 103.50 | 8.9 | 1,208 | 0.73% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 1,201 | -0.08% |
|
| 2020/12/04 | 5 | 115.20 | 10 | 115.90 | 108.50 | -5 | 1,195 | -0.42% |
|
| 2020/12/02 | 1 | 112.00 | 2 | 110.50 | 110.00 | -1 | 1,123 | -0.09% |
|
| 2020/12/01 | 1 | 109.00 | 3 | 110.17 | 109.50 | -2 | 1,114 | -0.18% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 108.00 | 106.00 | -1 | 1,078 | -0.09% |
|
| 2020/11/25 | 1 | 106.50 | 2 | 108.75 | 110.00 | -1 | 990 | -0.10% |
|
| 2020/11/24 | 3 | 107.33 | 7 | 107.21 | 107.00 | -4 | 953 | -0.42% |
|
| 2020/11/23 | 7 | 112.29 | 1 | 109.50 | 106.50 | 6 | 924 | 0.65% |
|
| 2020/11/20 | 2 | 111.25 | 1 | 115.00 | 107.00 | 1 | 882 | 0.11% |
|
| 2020/11/19 | 1 | 102.50 | 3 | 102.83 | 108.00 | -2 | 759 | -0.26% |
|
| 2020/11/18 | 1 | 97.00 | 0 | 0.00 | 98.50 | 1 | 669 | 0.15% |
|
| 2020/11/17 | 0 | 0.00 | 0.2 | 89.50 | 89.90 | -0.2 | 622 | -0.03% |
|
| 2020/11/13 | 1 | 87.00 | 0 | 0.00 | 87.80 | 1 | 610 | 0.16% |
|
| 2020/11/11 | 1 | 87.30 | 1 | 87.30 | 87.70 | 0 | 603 | 0.00% |
|
| 2020/11/10 | 2 | 84.00 | 2 | 85.05 | 85.80 | 0 | 607 | 0.00% |
|
| 2020/11/06 | 1 | 81.00 | 0 | 0.00 | 80.60 | 1 | 586 | 0.17% |
|
| 2020/10/28 | 0 | 0.00 | 0 | 76.00 | 75.40 | 0 | 582 | -0.01% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 78.00 | 77.20 | -1 | 646 | -0.15% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 81.20 | 81.00 | -1 | 848 | -0.12% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 81.30 | 79.10 | -1 | 835 | -0.12% |
|
| 2020/09/07 | 2 | 75.00 | 0 | 0.00 | 75.00 | 2 | 1,091 | 0.18% |
|
| 2020/08/31 | 1 | 77.00 | 0 | 0.00 | 76.80 | 1 | 1,346 | 0.07% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 76.30 | 75.60 | -1 | 1,415 | -0.07% |
|
| 2020/08/26 | 1 | 76.90 | 0 | 0.00 | 76.00 | 1 | 1,461 | 0.07% |
|
| 2020/08/25 | 1 | 76.50 | 0 | 0.00 | 75.90 | 1 | 1,579 | 0.06% |
|
| 2020/08/19 | 1 | 74.50 | 0 | 0.00 | 74.10 | 1 | 1,946 | 0.05% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 77.22 | 77.00 | -5 | 1,951 | -0.26% |
|
| 2020/08/17 | 1 | 77.70 | 5 | 77.20 | 77.20 | -4 | 1,983 | -0.20% |
|
| 2020/08/13 | 11 | 79.27 | 3 | 79.63 | 81.80 | 8 | 2,037 | 0.39% |
|
| 2020/08/11 | 2 | 77.10 | 0 | 0.00 | 76.80 | 2 | 2,157 | 0.09% |
|
| 2020/08/10 | 2 | 80.70 | 2 | 81.50 | 78.30 | 0 | 2,198 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 79.40 | 79.50 | -1 | 2,486 | -0.04% |
|
| 2020/07/24 | 1 | 76.20 | 1 | 75.00 | 74.70 | 0 | 2,755 | 0.00% |
|
| 2020/07/20 | 1 | 76.30 | 2 | 77.00 | 77.60 | -1 | 2,835 | -0.04% |
|
| 2020/07/17 | 1 | 78.00 | 0 | 0.00 | 77.60 | 1 | 2,831 | 0.04% |
|
| 2020/07/15 | 1 | 76.90 | 0 | 0.00 | 76.80 | 1 | 2,833 | 0.04% |
|
| 2020/07/14 | 1 | 76.90 | 1 | 76.30 | 76.10 | 0 | 2,851 | 0.00% |
|
| 2020/07/10 | 4 | 80.18 | 1 | 78.80 | 79.80 | 3 | 2,837 | 0.11% |
|
| 2020/07/09 | 2 | 85.90 | 0 | 0.00 | 84.50 | 2 | 2,797 | 0.07% |
|
| 2020/07/06 | 1 | 87.30 | 0 | 0.00 | 87.50 | 1 | 2,831 | 0.04% |
|
| 2020/06/30 | 5 | 85.90 | 0 | 0.00 | 84.40 | 5 | 2,763 | 0.18% |
|
| 2020/06/24 | 1 | 86.30 | 2 | 85.75 | 85.60 | -1 | 2,767 | -0.04% |
|
| 2020/06/23 | 1 | 91.00 | 10 | 87.85 | 86.30 | -9 | 2,747 | -0.33% |
|
| 2020/06/19 | 5 | 86.00 | 0 | 0.00 | 84.60 | 5 | 2,594 | 0.19% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 85.70 | 84.40 | -1 | 2,542 | -0.04% |
|
| 2020/06/16 | 0 | 0.00 | 0.1 | 83.60 | 83.80 | -0.1 | 2,522 | -0.01% |
|
| 2020/06/11 | 3 | 83.37 | 3 | 82.37 | 79.40 | 0 | 2,461 | 0.00% |
|
| 2020/06/10 | 19 | 88.80 | 8 | 86.00 | 85.00 | 11 | 2,410 | 0.46% |
|
| 2020/06/09 | 3 | 86.60 | 2 | 86.45 | 87.00 | 1 | 2,311 | 0.04% |
|
| 2020/06/08 | 2 | 87.00 | 2 | 84.80 | 84.30 | 0 | 2,289 | 0.00% |
|
| 2020/06/05 | 1 | 84.10 | 1 | 85.20 | 84.50 | 0 | 2,250 | 0.00% |
|
| 2020/06/04 | 3 | 82.87 | 2 | 83.55 | 85.00 | 1 | 2,223 | 0.04% |
|
| 2020/06/03 | 0 | 0.00 | 6 | 83.40 | 83.20 | -6 | 2,200 | -0.27% |
|
| 2020/06/02 | 9 | 83.00 | 2 | 81.30 | 81.40 | 7 | 2,169 | 0.32% |
|
| 2020/06/01 | 15 | 83.61 | 33 | 83.34 | 83.60 | -18 | 2,129 | -0.85% |
|
| 2020/05/29 | 31 | 78.35 | 26 | 79.82 | 81.50 | 5 | 2,016 | 0.25% |
|
| 2020/05/28 | 7 | 76.66 | 17 | 77.64 | 75.40 | -10 | 1,903 | -0.53% |
|
| 2020/05/27 | 23 | 74.09 | 2 | 75.00 | 73.80 | 21 | 1,743 | 1.20% |
|
| 2020/05/26 | 2 | 72.70 | 4 | 73.68 | 72.20 | -2 | 1,692 | -0.12% |
|
| 2020/05/25 | 2 | 72.20 | 0 | 0.00 | 71.90 | 2 | 1,707 | 0.12% |
|
| 2020/05/22 | 4 | 73.28 | 0 | 0.00 | 71.50 | 4 | 1,710 | 0.23% |
|
| 2020/05/21 | 1 | 73.90 | 3 | 74.10 | 74.20 | -2 | 1,681 | -0.12% |
|
| 2020/05/19 | 2 | 73.75 | 3 | 75.70 | 72.00 | -1 | 1,615 | -0.06% |
|
| 2020/05/18 | 4 | 70.30 | 4 | 70.53 | 70.70 | 0 | 1,511 | 0.00% |
|
| 2020/05/15 | 5 | 69.82 | 7 | 69.23 | 68.00 | -2 | 1,478 | -0.14% |
|
| 2020/05/14 | 19 | 72.37 | 7 | 71.67 | 69.70 | 12 | 1,445 | 0.83% |
|
| 2020/05/13 | 11 | 75.64 | 26 | 74.06 | 74.30 | -15 | 1,423 | -1.05% |
|
| 2020/05/12 | 16 | 73.41 | 13 | 72.84 | 74.00 | 3 | 1,376 | 0.22% |
|
| 2020/05/11 | 15 | 70.59 | 24 | 70.59 | 71.00 | -9 | 1,342 | -0.67% |
|
| 2020/05/07 | 0 | 0.00 | 6 | 69.10 | 69.10 | -6 | 1,189 | -0.50% |
|
| 2020/05/06 | 19 | 65.99 | 33.1 | 63.94 | 62.90 | -14.1 | 1,171 | -1.20% |
|
| 2020/05/05 | 12 | 62.77 | 10 | 65.61 | 65.30 | 2 | 1,106 | 0.18% |
|
| 2020/05/04 | 15 | 59.09 | 11 | 61.09 | 61.20 | 4 | 1,017 | 0.39% |
|
| 2020/04/30 | 2 | 57.75 | 0 | 0.00 | 57.50 | 2 | 950 | 0.21% |
|
| 2020/04/29 | 2 | 57.25 | 2 | 56.25 | 56.00 | 0 | 927 | 0.00% |
|
| 2020/04/28 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 889 | 0.11% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 50.80 | 50.50 | -2 | 731 | -0.27% |
|
| 2020/04/10 | 0 | 0.00 | 20 | 51.90 | 50.80 | -20 | 707 | -2.83% |
|
| 2020/04/08 | 3 | 47.80 | 0 | 0.00 | 47.45 | 3 | 632 | 0.47% |
|
| 2020/04/07 | 3 | 47.65 | 0 | 0.00 | 47.40 | 3 | 624 | 0.48% |
|
| 2020/04/06 | 6 | 46.73 | 0 | 0.00 | 47.05 | 6 | 617 | 0.97% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 47.68 | 46.10 | -2 | 608 | -0.33% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 34.65 | 34.65 | -2 | 654 | -0.31% |
|
| 2020/03/18 | 11 | 39.08 | 1 | 38.50 | 38.50 | 10 | 654 | 1.53% |
|
| 2020/03/11 | 1 | 54.20 | 0 | 0.00 | 52.10 | 1 | 641 | 0.16% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 57.70 | 57.90 | -1 | 630 | -0.16% |
|
| 2020/03/05 | 1 | 57.80 | 5 | 57.90 | 58.40 | -4 | 637 | -0.63% |
|
| 2020/03/04 | 5 | 58.10 | 2 | 57.70 | 57.90 | 3 | 649 | 0.46% |
|
| 2020/03/03 | 1 | 58.40 | 3 | 59.30 | 58.60 | -2 | 660 | -0.30% |
|
| 2020/03/02 | 0.6 | 56.30 | 2 | 57.10 | 56.50 | -1.4 | 684 | -0.21% |
|
| 2020/02/27 | 0 | 0.00 | 1.4 | 59.69 | 57.70 | -1.4 | 732 | -0.19% |
|
| 2020/02/26 | 0.2 | 59.90 | 0 | 0.00 | 60.50 | 0.2 | 749 | 0.02% |
|
| 2020/02/20 | 0.3 | 53.50 | 0 | 0.00 | 53.70 | 0.3 | 691 | 0.04% |
|
| 2020/02/14 | 2 | 53.75 | 9 | 54.66 | 55.20 | -7 | 669 | -1.05% |
|
| 2020/02/13 | 1 | 54.00 | 0 | 0.00 | 53.10 | 1 | 646 | 0.15% |
|
| 2020/02/12 | 2 | 53.35 | 2.8 | 54.22 | 54.00 | -0.8 | 632 | -0.12% |
|
| 2020/01/31 | 5 | 45.26 | 0 | 0.00 | 46.90 | 5 | 611 | 0.82% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 47.35 | 45.00 | -1 | 615 | -0.16% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 37.60 | 37.70 | -3 | 631 | -0.48% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 38.00 | 37.85 | -1 | 636 | -0.16% |
|
| 2019/12/13 | 3 | 38.20 | 10 | 37.07 | 38.30 | -7 | 780 | -0.90% |
|
| 2019/12/12 | 0 | 0.00 | 4 | 38.54 | 38.60 | -4 | 785 | -0.51% |
|
| 2019/12/11 | 1 | 39.05 | 0 | 0.00 | 39.00 | 1 | 794 | 0.13% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 796 | -0.13% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 41.53 | 41.55 | -2 | 807 | -0.25% |
|
| 2019/11/22 | 1 | 41.80 | 1 | 41.80 | 41.55 | 0 | 805 | 0.00% |
|
| 2019/11/21 | 2 | 41.90 | 19 | 40.95 | 42.65 | -17 | 799 | -2.13% |
|
| 2019/11/20 | 14 | 42.32 | 3 | 41.77 | 41.80 | 11 | 793 | 1.39% |
|
| 2019/11/19 | 3 | 45.00 | 3 | 44.03 | 43.50 | 0 | 796 | 0.00% |
|
| 2019/11/18 | 8 | 46.05 | 0 | 0.00 | 45.45 | 8 | 792 | 1.01% |
|
| 2019/11/15 | 5 | 44.04 | 0 | 0.00 | 45.65 | 5 | 751 | 0.66% |
|
| 2019/11/12 | 5 | 39.95 | 0 | 0.00 | 39.30 | 5 | 641 | 0.78% |
|
| 2019/10/21 | 5 | 39.05 | 0 | 0.00 | 39.15 | 5 | 593 | 0.84% |
|
| 2019/10/18 | 5 | 40.50 | 0 | 0.00 | 40.40 | 5 | 586 | 0.85% |
|
| 2019/10/15 | 14 | 41.60 | 0 | 0.00 | 40.75 | 14 | 563 | 2.48% |
|
| 2019/10/08 | 8 | 40.90 | 0 | 0.00 | 40.30 | 8 | 538 | 1.49% |
|
| 2019/10/07 | 20 | 40.00 | 10 | 40.00 | 40.20 | 10 | 531 | 1.88% |
|
| 2019/10/01 | 10 | 39.00 | 0 | 0.00 | 40.15 | 10 | 506 | 1.97% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 36.95 | 37.30 | -1 | 481 | -0.21% |
|
| 2019/09/25 | 1 | 36.95 | 0 | 0.00 | 37.00 | 1 | 476 | 0.21% |
|
| 2019/09/12 | 0 | 0.00 | 20 | 36.60 | 36.70 | -20 | 301 | -6.64% |
|
| 2019/09/09 | 20 | 35.80 | 0 | 0.00 | 36.10 | 20 | 263 | 7.60% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 24.45 | 24.50 | -1 | 388 | -0.26% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 25.50 | 25.45 | -1 | 476 | -0.21% |
|
| 2019/05/22 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 461 | 0.22% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 24.40 | 24.50 | -1 | 449 | -0.22% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 24.20 | 23.80 | -1 | 430 | -0.23% |
|
| 2019/05/03 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 423 | 0.24% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 24.20 | 24.70 | -1 | 417 | -0.24% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 26.65 | 26.75 | -1 | 265 | -0.38% |
|
| 2019/03/26 | 1 | 27.00 | 1 | 25.40 | 27.00 | 0 | 244 | 0.00% |
|
| 2019/03/15 | 1 | 26.65 | 0 | 0.00 | 26.30 | 1 | 207 | 0.48% |
|
| 2019/03/11 | 0 | 0.00 | 1.8 | 25.10 | 25.35 | -1.8 | 161 | -1.11% |
|
| 2019/03/05 | 3 | 23.80 | 0 | 0.00 | 23.80 | 3 | 122 | 2.45% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 98 | -1.01% |
|
| 2019/02/15 | 6 | 18.40 | 0 | 0.00 | 18.45 | 6 | 45 | 13.30% |
|
| 2018/08/21 | 0 | 0.00 | 0.9 | 16.15 | 16.25 | -0.9 | 89 | -0.95% |
|
| 2018/06/15 | 0 | 0.00 | 10 | 17.50 | 17.25 | -10 | 144 | -6.92% |
|
| 2018/06/13 | 10 | 17.90 | 0 | 0.00 | 17.90 | 10 | 142 | 7.01% |
|
| 2018/03/06 | 0 | 17.50 | 0 | 0.00 | 17.65 | 0 | 492 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 17.00 | 16.50 | -1 | 393 | -0.25% |
|
| 2018/02/02 | 1 | 19.10 | 0.6 | 18.80 | 18.95 | 0.4 | 324 | 0.14% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 17.95 | 18.50 | -2 | 292 | -0.68% |
|