券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 1 | 376.50 | 0 | 0.00 | 374.00 | 1 | 1,795 | 0.06% |
|
| 2024/05/28 | 1 | 386.00 | 1 | 390.00 | 391.00 | 0 | 1,804 | 0.00% |
|
| 2024/05/27 | 0.1 | 377.50 | 0 | 0.00 | 378.50 | 0.1 | 1,800 | 0.01% |
|
| 2024/05/24 | 3 | 382.83 | 1 | 386.00 | 379.50 | 2 | 1,802 | 0.11% |
|
| 2024/05/23 | 1.2 | 382.62 | 0 | 0.00 | 366.00 | 1.2 | 1,793 | 0.07% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 403.50 | 401.00 | 0 | 1,777 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 0.2 | 400.50 | 399.00 | -0.2 | 1,787 | -0.01% |
|
| 2024/05/20 | 0 | 0.00 | 0.2 | 403.50 | 396.00 | -0.2 | 1,801 | -0.01% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 402.00 | 403.50 | -1 | 1,825 | -0.05% |
|
| 2024/05/15 | 2 | 392.25 | 0 | 0.00 | 392.00 | 2 | 1,896 | 0.11% |
|
| 2024/05/09 | 0.1 | 399.50 | 0 | 0.00 | 391.00 | 0.1 | 1,966 | 0.00% |
|
| 2024/05/08 | 0.1 | 430.00 | 2 | 429.50 | 433.50 | -1.9 | 1,946 | -0.10% |
|
| 2024/05/07 | 0 | 0.00 | 6 | 430.75 | 435.00 | -6 | 1,965 | -0.31% |
|
| 2024/05/06 | 0 | 0.00 | 10 | 423.15 | 423.50 | -10 | 1,971 | -0.51% |
|
| 2024/05/02 | 1 | 440.00 | 0 | 450.00 | 440.50 | 1 | 2,018 | 0.05% |
|
| 2024/04/30 | 4 | 467.75 | 1 | 465.00 | 468.00 | 3 | 1,994 | 0.15% |
|
| 2024/04/29 | 3 | 468.00 | 2 | 466.25 | 457.00 | 1 | 1,990 | 0.05% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 447.00 | 447.00 | -1 | 1,922 | -0.05% |
|
| 2024/04/25 | 2 | 408.25 | 1 | 408.50 | 406.50 | 1 | 1,884 | 0.05% |
|
| 2024/04/24 | 1 | 391.50 | 1 | 396.00 | 411.00 | 0 | 1,871 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 385.50 | 383.00 | 0 | 1,844 | 0.00% |
|
| 2024/04/22 | 0.3 | 394.76 | 0 | 400.60 | 391.00 | 0.3 | 1,814 | 0.02% |
|
| 2024/04/19 | 1.1 | 419.93 | 1 | 425.00 | 420.00 | 0.1 | 1,779 | 0.01% |
|
| 2024/04/18 | 1 | 443.48 | 2 | 440.00 | 443.50 | -1 | 1,713 | -0.06% |
|
| 2024/04/17 | 1 | 406.53 | 3 | 431.33 | 426.00 | -2 | 1,674 | -0.12% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 406.00 | 400.50 | -1 | 1,596 | -0.06% |
|
| 2024/04/12 | 1 | 397.00 | 0 | 0.00 | 413.00 | 1 | 1,570 | 0.06% |
|
| 2024/04/09 | 0 | 0.00 | 2.3 | 384.38 | 384.50 | -2.3 | 1,501 | -0.15% |
|
| 2024/04/08 | 2.7 | 392.35 | 0 | 0.00 | 391.00 | 2.7 | 1,489 | 0.18% |
|
| 2024/04/03 | 2 | 394.75 | 0 | 396.00 | 396.00 | 2 | 1,478 | 0.13% |
|
| 2024/04/01 | 3 | 408.67 | 3 | 408.67 | 409.00 | 0 | 1,442 | 0.00% |
|
| 2024/03/29 | 6 | 411.50 | 2.5 | 406.90 | 410.50 | 3.5 | 1,426 | 0.25% |
|
| 2024/03/28 | 16.5 | 396.79 | 2 | 402.50 | 386.50 | 14.5 | 1,375 | 1.05% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 396.00 | 394.50 | -1 | 1,345 | -0.07% |
|
| 2024/03/26 | 2 | 393.75 | 1 | 384.36 | 380.00 | 1 | 1,318 | 0.07% |
|
| 2024/03/25 | 1 | 392.00 | 1 | 395.00 | 382.50 | 0 | 1,274 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 3.3 | 371.33 | 374.50 | -3.3 | 1,228 | -0.27% |
|
| 2024/03/19 | 4 | 349.38 | 4.2 | 352.86 | 345.00 | -0.2 | 1,130 | -0.02% |
|
| 2024/03/18 | 0 | 338.00 | 1 | 342.00 | 342.00 | -1 | 1,067 | -0.09% |
|
| 2024/03/12 | 0 | 323.00 | 0 | 0.00 | 328.00 | 0 | 1,006 | 0.00% |
|
| 2024/03/11 | 0 | 312.50 | 0 | 0.00 | 313.00 | 0 | 979 | 0.00% |
|
| 2024/03/08 | 0.2 | 308.83 | 0 | 0.00 | 299.50 | 0.2 | 966 | 0.02% |
|
| 2024/03/05 | 1 | 304.00 | 0 | 0.00 | 302.50 | 1 | 875 | 0.11% |
|
| 2024/03/04 | 0.5 | 307.00 | 1.1 | 307.59 | 304.50 | -0.6 | 866 | -0.07% |
|
| 2024/03/01 | 0.1 | 317.00 | 0 | 0.00 | 312.00 | 0.1 | 849 | 0.01% |
|
| 2024/02/26 | 2 | 328.50 | 12 | 325.83 | 322.50 | -10 | 812 | -1.23% |
|
| 2024/02/22 | 0.2 | 311.50 | 0 | 0.00 | 308.50 | 0.2 | 751 | 0.03% |
|
| 2024/02/21 | 1.2 | 316.17 | 0 | 0.00 | 307.50 | 1.2 | 748 | 0.16% |
|
| 2024/02/20 | 0.1 | 318.00 | 1 | 308.50 | 316.50 | -0.9 | 738 | -0.12% |
|
| 2024/02/19 | 1 | 326.00 | 1 | 312.06 | 310.00 | 0 | 711 | -0.01% |
|
| 2024/02/16 | 2 | 301.66 | 5.3 | 313.71 | 318.00 | -3.3 | 664 | -0.49% |
|
| 2024/02/15 | 3 | 306.67 | 5 | 298.70 | 302.50 | -2 | 623 | -0.32% |
|
| 2024/02/05 | 2.3 | 286.69 | 1 | 293.00 | 293.00 | 1.3 | 573 | 0.23% |
|
| 2024/02/02 | 0 | 0.00 | 0.4 | 279.00 | 280.50 | -0.4 | 538 | -0.07% |
|
| 2024/02/01 | 1.6 | 280.53 | 1 | 271.00 | 274.50 | 0.6 | 523 | 0.11% |
|
| 2024/01/26 | 0 | 261.50 | 0 | 0.00 | 260.50 | 0 | 425 | 0.01% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 264.83 | 265.50 | -3 | 393 | -0.76% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 241.00 | 244.00 | -1 | 340 | -0.29% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 217.00 | 215.00 | -1 | 263 | -0.38% |
|
| 2023/12/27 | 1 | 221.49 | 0 | 0.00 | 219.00 | 1 | 263 | 0.38% |
|
| 2023/12/18 | 1 | 217.50 | 0 | 0.00 | 217.50 | 1 | 234 | 0.43% |
|
| 2023/12/13 | 0 | 0.00 | 0.2 | 221.00 | 221.50 | -0.2 | 229 | -0.09% |
|
| 2023/12/12 | 1 | 224.50 | 0 | 0.00 | 222.50 | 1 | 229 | 0.44% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 202.00 | 201.50 | -1 | 174 | -0.57% |
|
| 2023/11/21 | 1 | 205.00 | 0 | 0.00 | 204.50 | 1 | 174 | 0.57% |
|
| 2023/11/06 | 1 | 186.00 | 0 | 0.00 | 185.00 | 1 | 153 | 0.65% |
|
| 2023/10/06 | 0 | 196.00 | 0 | 0.00 | 194.50 | 0 | 202 | 0.00% |
|
| 2023/06/28 | 1 | 230.50 | 1 | 225.50 | 225.50 | 0 | 427 | 0.00% |
|
| 2023/06/16 | 1 | 220.00 | 0 | 0.00 | 221.00 | 1 | 391 | 0.26% |
|
| 2023/06/15 | 1 | 220.00 | 0 | 0.00 | 220.50 | 1 | 389 | 0.26% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 206.50 | 214.00 | -1 | 355 | -0.28% |
|
| 2023/06/12 | 1 | 200.50 | 2 | 202.50 | 202.00 | -1 | 341 | -0.29% |
|
| 2023/06/09 | 2 | 204.00 | 2 | 202.50 | 202.00 | 0 | 337 | 0.00% |
|
| 2023/06/08 | 3 | 223.67 | 1 | 205.50 | 206.00 | 2 | 321 | 0.62% |
|
| 2023/05/26 | 0.2 | 210.50 | 0 | 0.00 | 210.00 | 0.2 | 265 | 0.08% |
|
| 2023/04/28 | 1 | 186.00 | 0 | 0.00 | 184.50 | 1 | 263 | 0.38% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 181.00 | 182.00 | -1 | 261 | -0.38% |
|
| 2023/04/06 | 0 | 0.00 | 0.5 | 192.50 | 193.00 | -0.5 | 240 | -0.21% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 183.50 | 184.50 | -1 | 201 | -0.50% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 177.50 | 177.00 | -1 | 190 | -0.52% |
|
| 2023/03/09 | 0 | 0.00 | 29 | 180.55 | 176.50 | -29 | 188 | -15.35% |
|
| 2023/03/07 | 1 | 178.50 | 0 | 0.00 | 182.50 | 1 | 177 | 0.56% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 178.50 | 177.50 | -1 | 173 | -0.58% |
|
| 2023/03/03 | 1 | 177.50 | 0 | 0.00 | 176.00 | 1 | 174 | 0.57% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 177.50 | 176.00 | -1 | 158 | -0.63% |
|
| 2023/02/22 | 27 | 177.81 | 0 | 0.00 | 176.00 | 27 | 154 | 17.46% |
|
| 2023/02/20 | 3 | 175.00 | 0 | 0.00 | 176.00 | 3 | 136 | 2.19% |
|
| 2023/02/17 | 0 | 0.00 | 0.1 | 167.50 | 167.50 | -0.1 | 110 | -0.05% |
|
| 2022/10/21 | 0 | 0.00 | 3 | 116.00 | 116.50 | -3 | 98 | -3.05% |
|
| 2022/10/03 | 0 | 126.00 | 0 | 0.00 | 125.00 | 0 | 94 | 0.04% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 147.50 | 147.50 | -1 | 85 | -1.16% |
|
| 2022/07/29 | 0 | 142.00 | 0 | 0.00 | 142.00 | 0 | 91 | 0.02% |
|
| 2022/07/19 | 0 | 140.00 | 0 | 0.00 | 144.00 | 0 | 99 | 0.02% |
|
| 2022/07/01 | 0.1 | 135.00 | 0 | 0.00 | 131.50 | 0.1 | 93 | 0.05% |
|
| 2022/06/29 | 0 | 148.00 | 0 | 0.00 | 146.50 | 0 | 89 | 0.04% |
|
| 2022/06/17 | 0.1 | 165.50 | 0 | 0.00 | 163.00 | 0.1 | 82 | 0.06% |
|
| 2022/06/15 | 0 | 172.00 | 0 | 0.00 | 173.00 | 0 | 81 | 0.00% |
|
| 2022/06/14 | 0.1 | 178.00 | 1 | 171.00 | 171.00 | -1 | 83 | -1.13% |
|
| 2022/06/13 | 0 | 185.00 | 0 | 0.00 | 183.00 | 0 | 84 | 0.01% |
|
| 2022/06/10 | 1 | 187.00 | 0 | 0.00 | 186.50 | 1 | 84 | 1.18% |
|
| 2022/05/26 | 0 | 187.00 | 0 | 0.00 | 185.50 | 0 | 102 | 0.01% |
|
| 2022/05/20 | 0 | 188.00 | 0 | 0.00 | 187.00 | 0 | 124 | 0.01% |
|
| 2022/05/03 | 0 | 184.00 | 0 | 0.00 | 182.00 | 0 | 203 | 0.02% |
|
| 2022/04/08 | 0 | 210.00 | 0 | 0.00 | 210.00 | 0 | 378 | 0.00% |
|
| 2022/03/15 | 1 | 209.00 | 0 | 0.00 | 208.00 | 1 | 462 | 0.22% |
|
| 2022/03/11 | 0.1 | 215.00 | 0 | 0.00 | 213.00 | 0.1 | 462 | 0.01% |
|
| 2022/02/25 | 1.1 | 218.28 | 0 | 0.00 | 217.50 | 1.1 | 470 | 0.22% |
|
| 2022/02/23 | 0.1 | 230.00 | 0 | 0.00 | 229.50 | 0.1 | 466 | 0.02% |
|
| 2022/02/21 | 0.2 | 232.50 | 0 | 0.00 | 232.50 | 0.2 | 464 | 0.04% |
|
| 2022/01/21 | 1 | 237.00 | 0 | 0.00 | 237.00 | 1 | 402 | 0.25% |
|
| 2022/01/07 | 2 | 256.75 | 0 | 0.00 | 257.00 | 2 | 346 | 0.58% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 285.25 | 285.00 | -2 | 303 | -0.66% |
|
| 2022/01/05 | 0 | 0.00 | 0.1 | 279.00 | 281.00 | -0.1 | 286 | -0.03% |
|
| 2021/12/29 | 0 | 0.00 | 0.1 | 255.50 | 256.50 | -0.1 | 200 | -0.03% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 256.00 | 254.50 | -1 | 189 | -0.53% |
|
| 2021/12/22 | 0.1 | 240.00 | 0 | 0.00 | 240.50 | 0.1 | 177 | 0.06% |
|
| 2021/11/26 | 1 | 231.00 | 0 | 0.00 | 230.00 | 1 | 193 | 0.52% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 242.50 | 245.50 | -1 | 198 | -0.50% |
|
| 2021/11/15 | 1 | 234.00 | 0 | 0.00 | 234.00 | 1 | 218 | 0.46% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 241.00 | 240.50 | -1 | 350 | -0.29% |
|
| 2021/10/29 | 0 | 0.00 | 0.1 | 235.50 | 234.00 | -0.1 | 369 | -0.03% |
|
| 2021/10/01 | 1 | 219.00 | 0 | 0.00 | 219.50 | 1 | 426 | 0.23% |
|
| 2021/09/30 | 1 | 228.99 | 0 | 0.00 | 229.00 | 1 | 423 | 0.24% |
|
| 2021/09/24 | 0.1 | 233.00 | 0 | 0.00 | 232.50 | 0.1 | 427 | 0.02% |
|
| 2021/09/22 | 0 | 232.50 | 0 | 0.00 | 231.50 | 0 | 426 | 0.01% |
|
| 2021/09/16 | 0 | 232.00 | 0 | 0.00 | 232.50 | 0 | 426 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 236.00 | 239.50 | -1 | 429 | -0.23% |
|
| 2021/08/25 | 1 | 271.00 | 0 | 0.00 | 267.50 | 1 | 392 | 0.26% |
|
| 2021/08/19 | 2 | 253.00 | 0 | 0.00 | 253.00 | 2 | 371 | 0.54% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 288.50 | 290.50 | -4 | 325 | -1.23% |
|
| 2021/08/11 | 1 | 278.00 | 2 | 277.25 | 278.00 | -1 | 299 | -0.33% |
|
| 2021/08/10 | 1 | 279.00 | 0 | 0.00 | 277.00 | 1 | 294 | 0.34% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 289.00 | 286.00 | -1 | 288 | -0.35% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 286.00 | 286.00 | -1 | 282 | -0.35% |
|
| 2021/08/05 | 1 | 286.00 | 0 | 0.00 | 286.00 | 1 | 267 | 0.37% |
|
| 2021/08/04 | 1 | 289.00 | 3 | 289.00 | 281.50 | -2 | 256 | -0.78% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 279.50 | 276.50 | -3 | 233 | -1.29% |
|
| 2021/07/23 | 1.1 | 252.36 | 0 | 0.00 | 252.50 | 1.1 | 225 | 0.49% |
|
| 2021/07/19 | 2 | 262.50 | 0 | 0.00 | 262.50 | 2 | 225 | 0.89% |
|
| 2021/07/12 | 0 | 0.00 | 0.2 | 270.00 | 267.00 | -0.2 | 230 | -0.09% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 263.50 | 266.00 | -1 | 226 | -0.44% |
|
| 2021/06/25 | 3 | 259.50 | 0 | 0.00 | 259.00 | 3 | 277 | 1.08% |
|
| 2021/06/24 | 0 | 0.00 | 0 | 264.00 | 264.00 | 0 | 280 | -0.01% |
|
| 2021/06/15 | 1 | 253.00 | 0 | 0.00 | 254.00 | 1 | 288 | 0.35% |
|
| 2021/05/14 | 1.1 | 226.09 | 0 | 0.00 | 226.50 | 1.1 | 355 | 0.31% |
|
| 2021/05/12 | 0.1 | 230.00 | 1 | 220.00 | 225.50 | -0.9 | 367 | -0.25% |
|
| 2021/05/11 | 0 | 0.00 | 0.1 | 256.00 | 244.00 | -0.1 | 357 | -0.03% |
|
| 2021/05/05 | 1 | 265.00 | 1 | 264.50 | 259.00 | 0 | 359 | 0.00% |
|
| 2021/05/04 | 1 | 266.50 | 0 | 0.00 | 269.00 | 1 | 358 | 0.28% |
|
| 2021/04/23 | 1 | 276.00 | 0 | 0.00 | 277.50 | 1 | 391 | 0.26% |
|
| 2021/04/08 | 0.1 | 299.00 | 0.5 | 294.50 | 297.00 | -0.4 | 395 | -0.10% |
|
| 2021/04/07 | 0 | 0.00 | 0.1 | 290.00 | 286.50 | -0.1 | 370 | -0.01% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 290.00 | 290.00 | -1 | 370 | -0.27% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 287.50 | 288.00 | -2 | 370 | -0.54% |
|
| 2021/03/19 | 0.1 | 280.00 | 0 | 0.00 | 278.00 | 0.1 | 371 | 0.02% |
|
| 2021/03/16 | 1 | 280.00 | 0.1 | 281.50 | 280.00 | 0.9 | 390 | 0.24% |
|
| 2021/03/08 | 2 | 277.00 | 0 | 0.00 | 276.00 | 2 | 431 | 0.46% |
|
| 2021/02/23 | 10 | 288.75 | 0 | 0.00 | 288.00 | 10 | 464 | 2.15% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 290.49 | 290.50 | -2 | 469 | -0.43% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 284.00 | 285.00 | -2 | 472 | -0.42% |
|
| 2021/01/29 | 1 | 262.00 | 0 | 0.00 | 261.00 | 1 | 444 | 0.22% |
|
| 2021/01/28 | 1 | 263.10 | 0 | 0.00 | 263.50 | 1 | 445 | 0.23% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 267.00 | 270.00 | -1 | 444 | -0.22% |
|
| 2021/01/21 | 2 | 270.00 | 0 | 0.00 | 270.50 | 2 | 439 | 0.46% |
|
| 2021/01/20 | 1.5 | 280.52 | 0 | 0.00 | 275.50 | 1.5 | 430 | 0.34% |
|
| 2020/12/29 | 1 | 294.50 | 0 | 0.00 | 291.50 | 1 | 437 | 0.23% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 294.00 | 294.00 | -3 | 474 | -0.63% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 297.83 | 298.00 | -3 | 466 | -0.64% |
|
| 2020/12/03 | 3 | 301.17 | 0 | 0.00 | 300.00 | 3 | 462 | 0.65% |
|
| 2020/11/25 | 0 | 0.00 | 0 | 303.00 | 298.00 | 0 | 451 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 301.00 | 300.50 | -2 | 450 | -0.44% |
|
| 2020/11/16 | 3 | 290.00 | 0 | 0.00 | 289.00 | 3 | 442 | 0.68% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 283.50 | 283.00 | -1 | 495 | -0.20% |
|
| 2020/11/02 | 1 | 284.00 | 0 | 0.00 | 280.50 | 1 | 520 | 0.19% |
|
| 2020/10/23 | 1 | 304.50 | 0 | 0.00 | 302.00 | 1 | 603 | 0.17% |
|
| 2020/10/16 | 0 | 0.00 | 9.2 | 296.30 | 291.00 | -9.2 | 638 | -1.44% |
|
| 2020/09/29 | 1 | 283.50 | 0 | 0.00 | 283.00 | 1 | 749 | 0.13% |
|
| 2020/09/24 | 2 | 291.00 | 0 | 0.00 | 288.00 | 2 | 809 | 0.25% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 301.50 | 300.00 | -2 | 825 | -0.24% |
|
| 2020/09/22 | 1 | 303.00 | 0 | 0.00 | 304.50 | 1 | 837 | 0.12% |
|
| 2020/09/21 | 1 | 308.50 | 0 | 0.00 | 309.50 | 1 | 836 | 0.12% |
|
| 2020/09/16 | 2 | 311.00 | 2 | 312.00 | 310.50 | 0 | 895 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 309.50 | 309.00 | -2 | 888 | -0.23% |
|
| 2020/09/14 | 1 | 301.50 | 1 | 301.00 | 300.50 | 0 | 872 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 0 | 282.50 | 279.50 | 0 | 965 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 0 | 279.00 | 277.00 | 0 | 978 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 0 | 280.00 | 276.00 | 0 | 995 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 0 | 275.00 | 273.00 | 0 | 1,011 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 0 | 320.00 | 292.00 | 0 | 1,033 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 294.00 | 301.00 | -1 | 1,149 | -0.09% |
|
| 2020/07/28 | 4 | 272.25 | 3 | 276.83 | 269.50 | 1 | 1,220 | 0.08% |
|
| 2020/07/27 | 2 | 266.00 | 2 | 266.50 | 266.50 | 0 | 1,229 | 0.00% |
|
| 2020/07/24 | 5 | 278.70 | 2 | 286.00 | 278.00 | 3 | 1,222 | 0.25% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 292.00 | 293.50 | -1 | 1,227 | -0.08% |
|
| 2020/07/22 | 2 | 293.00 | 0 | 0.00 | 291.50 | 2 | 1,238 | 0.16% |
|
| 2020/07/21 | 1 | 289.50 | 0 | 0.00 | 291.00 | 1 | 1,240 | 0.08% |
|
| 2020/07/16 | 1 | 289.00 | 0 | 0.00 | 287.50 | 1 | 1,311 | 0.08% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 309.00 | 307.50 | -1 | 1,434 | -0.07% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 310.25 | 310.00 | -2 | 1,560 | -0.13% |
|
| 2020/06/19 | 1 | 320.00 | 0 | 0.00 | 313.50 | 1 | 1,690 | 0.06% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 339.00 | 337.50 | -1 | 1,813 | -0.06% |
|
| 2020/06/02 | 1 | 335.50 | 1 | 334.50 | 335.50 | 0 | 1,801 | 0.00% |
|
| 2020/06/01 | 1 | 334.50 | 1 | 339.50 | 340.50 | 0 | 1,787 | 0.00% |
|
| 2020/05/28 | 1 | 327.00 | 0 | 0.00 | 326.50 | 1 | 1,790 | 0.06% |
|
| 2020/05/21 | 1 | 361.50 | 0.3 | 347.50 | 349.00 | 0.7 | 1,779 | 0.04% |
|
| 2020/05/20 | 2 | 345.00 | 3 | 346.83 | 347.00 | -1 | 1,739 | -0.06% |
|
| 2020/05/18 | 4 | 321.50 | 0 | 0.00 | 320.50 | 4 | 1,697 | 0.24% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 334.00 | 330.50 | -1 | 1,703 | -0.06% |
|
| 2020/05/14 | 2 | 339.25 | 0 | 0.00 | 330.00 | 2 | 1,698 | 0.12% |
|
| 2020/05/12 | 1 | 358.50 | 1 | 352.00 | 353.00 | 0 | 1,667 | 0.00% |
|
| 2020/05/11 | 1 | 362.00 | 0 | 0.00 | 362.50 | 1 | 1,653 | 0.06% |
|
| 2020/05/08 | 1 | 346.00 | 0 | 0.00 | 350.00 | 1 | 1,619 | 0.06% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 330.50 | 326.00 | -2 | 1,592 | -0.13% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 340.75 | 329.00 | -2 | 1,621 | -0.12% |
|
| 2020/05/04 | 1 | 330.00 | 0 | 0.00 | 331.00 | 1 | 1,640 | 0.06% |
|
| 2020/04/30 | 1 | 334.00 | 1 | 333.50 | 337.50 | 0 | 1,635 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 335.50 | 328.00 | -1 | 1,616 | -0.06% |
|
| 2020/04/23 | 1 | 336.50 | 0 | 0.00 | 323.00 | 1 | 1,615 | 0.06% |
|
| 2020/04/22 | 4 | 325.25 | 4 | 321.00 | 328.00 | 0 | 1,624 | 0.00% |
|
| 2020/04/21 | 3 | 338.33 | 2 | 341.25 | 325.00 | 1 | 1,604 | 0.06% |
|
| 2020/04/20 | 2 | 334.75 | 0 | 0.00 | 334.50 | 2 | 1,565 | 0.13% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 335.00 | 327.00 | -1 | 1,547 | -0.06% |
|
| 2020/04/16 | 3 | 320.33 | 3 | 324.50 | 325.00 | 0 | 1,510 | 0.00% |
|
| 2020/04/15 | 1 | 310.50 | 2 | 310.75 | 307.50 | -1 | 1,440 | -0.07% |
|
| 2020/04/14 | 1 | 283.50 | 0 | 0.00 | 293.50 | 1 | 1,392 | 0.07% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 281.00 | 280.00 | -1 | 1,391 | -0.07% |
|
| 2020/04/09 | 1 | 298.50 | 0 | 0.00 | 294.00 | 1 | 1,458 | 0.07% |
|
| 2020/04/08 | 1 | 305.50 | 2 | 302.25 | 298.50 | -1 | 1,487 | -0.07% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 280.00 | 284.50 | -2 | 1,422 | -0.14% |
|
| 2020/04/06 | 2 | 258.50 | 3 | 258.83 | 259.00 | -1 | 1,412 | -0.07% |
|
| 2020/03/31 | 1 | 264.00 | 0 | 0.00 | 253.50 | 1 | 1,436 | 0.07% |
|
| 2020/03/30 | 2 | 248.00 | 1 | 249.00 | 251.00 | 1 | 1,418 | 0.07% |
|
| 2020/03/27 | 0 | 0.00 | 1.1 | 253.79 | 261.00 | -1.1 | 1,400 | -0.08% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 240.00 | 237.00 | -1 | 1,343 | -0.07% |
|
| 2020/03/25 | 1 | 236.50 | 0 | 0.00 | 231.50 | 1 | 1,311 | 0.08% |
|
| 2020/03/23 | 1 | 218.00 | 5 | 206.30 | 215.00 | -4 | 1,281 | -0.31% |
|
| 2020/03/20 | 4 | 220.50 | 0 | 0.00 | 220.00 | 4 | 1,276 | 0.31% |
|
| 2020/03/19 | 1 | 201.50 | 0 | 0.00 | 201.50 | 1 | 1,282 | 0.08% |
|
| 2020/03/18 | 2 | 226.00 | 1 | 225.50 | 223.50 | 1 | 1,252 | 0.08% |
|
| 2020/03/17 | 1 | 254.00 | 0 | 0.00 | 248.00 | 1 | 1,204 | 0.08% |
|
| 2020/03/16 | 3 | 282.83 | 0 | 0.00 | 274.50 | 3 | 1,168 | 0.26% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 292.00 | 305.00 | -2 | 1,138 | -0.18% |
|
| 2020/03/12 | 4 | 319.00 | 0 | 0.00 | 318.50 | 4 | 1,119 | 0.36% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 356.00 | 352.00 | -1 | 1,105 | -0.09% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 363.25 | 366.00 | -2 | 1,108 | -0.18% |
|
| 2020/02/27 | 1 | 364.00 | 0 | 0.00 | 364.00 | 1 | 1,052 | 0.09% |
|
| 2020/02/26 | 1 | 379.00 | 0 | 0.00 | 378.50 | 1 | 1,039 | 0.10% |
|
| 2020/02/24 | 1 | 374.00 | 0 | 0.00 | 375.50 | 1 | 1,021 | 0.10% |
|
| 2020/02/18 | 2 | 386.25 | 0 | 0.00 | 386.00 | 2 | 1,007 | 0.20% |
|
| 2020/02/14 | 1 | 413.00 | 0 | 0.00 | 410.50 | 1 | 973 | 0.10% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 420.00 | 417.00 | -1 | 960 | -0.10% |
|
| 2020/02/07 | 2 | 421.00 | 0 | 0.00 | 414.00 | 2 | 955 | 0.21% |
|
| 2020/02/06 | 1 | 436.00 | 4 | 433.00 | 428.00 | -3 | 930 | -0.32% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 390.00 | 398.50 | -1 | 867 | -0.12% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 390.00 | 388.00 | -1 | 874 | -0.11% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 387.00 | 386.50 | -1 | 869 | -0.12% |
|
| 2020/01/30 | 1 | 386.00 | 0 | 0.00 | 380.00 | 1 | 864 | 0.12% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 414.50 | 414.50 | -1 | 841 | -0.12% |
|
| 2020/01/17 | 1 | 416.00 | 1 | 419.00 | 416.00 | 0 | 841 | 0.00% |
|
| 2020/01/16 | 3 | 413.67 | 4 | 413.13 | 420.00 | -1 | 828 | -0.12% |
|
| 2020/01/14 | 2 | 410.00 | 1 | 409.00 | 403.50 | 1 | 796 | 0.13% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 403.50 | 399.50 | -1 | 781 | -0.13% |
|
| 2020/01/09 | 3 | 400.50 | 1 | 398.00 | 404.00 | 2 | 772 | 0.26% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 394.00 | 392.00 | -2 | 760 | -0.26% |
|
| 2020/01/07 | 3 | 390.67 | 1 | 390.00 | 392.00 | 2 | 760 | 0.26% |
|
| 2020/01/06 | 1 | 409.00 | 0 | 0.00 | 401.00 | 1 | 737 | 0.14% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 403.00 | 403.00 | -2 | 711 | -0.28% |
|
| 2020/01/02 | 1 | 394.50 | 20 | 383.40 | 396.50 | -19 | 637 | -2.98% |
|
| 2019/12/30 | 1 | 363.50 | 0 | 0.00 | 359.50 | 1 | 615 | 0.16% |
|
| 2019/12/26 | 5 | 332.00 | 11 | 340.64 | 343.00 | -6 | 568 | -1.06% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 333.00 | 334.00 | -2 | 555 | -0.36% |
|
| 2019/12/24 | 2 | 328.50 | 0 | 0.00 | 324.00 | 2 | 545 | 0.37% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 320.00 | 320.50 | -1 | 533 | -0.19% |
|
| 2019/12/05 | 1 | 287.00 | 1 | 282.50 | 287.00 | 0 | 478 | 0.00% |
|
| 2019/12/02 | 1 | 290.00 | 0 | 0.00 | 285.00 | 1 | 494 | 0.20% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 295.00 | 298.00 | -1 | 505 | -0.20% |
|
| 2019/11/20 | 1 | 282.50 | 0 | 0.00 | 282.00 | 1 | 553 | 0.18% |
|
| 2019/11/12 | 1 | 292.50 | 0 | 0.00 | 292.50 | 1 | 572 | 0.17% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 305.00 | 303.50 | -2 | 578 | -0.35% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 295.50 | 293.50 | -1 | 564 | -0.18% |
|
| 2019/10/25 | 1 | 307.00 | 0 | 0.00 | 304.50 | 1 | 586 | 0.17% |
|
| 2019/10/24 | 1 | 302.50 | 0 | 0.00 | 303.50 | 1 | 600 | 0.17% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 299.00 | 299.00 | -1 | 617 | -0.16% |
|
| 2019/10/21 | 0.3 | 303.00 | 0 | 0.00 | 301.50 | 0.3 | 667 | 0.04% |
|
| 2019/10/16 | 1 | 306.50 | 0 | 0.00 | 307.00 | 1 | 685 | 0.15% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 296.50 | 297.50 | -1 | 672 | -0.15% |
|
| 2019/10/07 | 2 | 292.00 | 0 | 0.00 | 290.00 | 2 | 680 | 0.29% |
|
| 2019/10/04 | 6 | 292.33 | 2 | 305.00 | 293.00 | 4 | 678 | 0.59% |
|
| 2019/10/02 | 1 | 311.50 | 0 | 0.00 | 311.50 | 1 | 645 | 0.15% |
|
| 2019/10/01 | 3 | 314.50 | 1 | 314.00 | 314.50 | 2 | 660 | 0.30% |
|
| 2019/09/27 | 6 | 323.00 | 0 | 0.00 | 322.50 | 6 | 661 | 0.91% |
|
| 2019/09/25 | 2 | 332.00 | 2 | 331.00 | 332.00 | 0 | 658 | 0.00% |
|
| 2019/09/24 | 1 | 331.50 | 0 | 0.00 | 331.00 | 1 | 666 | 0.15% |
|
| 2019/09/23 | 2 | 335.50 | 0 | 0.00 | 336.50 | 2 | 666 | 0.30% |
|
| 2019/09/20 | 1 | 335.00 | 1 | 331.00 | 335.00 | 0 | 667 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 340.00 | 339.00 | -1 | 704 | -0.14% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 338.50 | 340.00 | -1 | 718 | -0.14% |
|
| 2019/09/12 | 1 | 330.50 | 1 | 331.00 | 330.50 | 0 | 719 | 0.00% |
|
| 2019/09/10 | 2 | 329.50 | 0 | 0.00 | 330.00 | 2 | 726 | 0.28% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 328.50 | 330.00 | -1 | 730 | -0.14% |
|
| 2019/09/02 | 1 | 341.50 | 2 | 336.00 | 339.00 | -1 | 729 | -0.14% |
|
| 2019/08/30 | 4 | 341.13 | 3 | 349.17 | 340.00 | 1 | 728 | 0.14% |
|
| 2019/08/29 | 1 | 347.00 | 1 | 354.00 | 347.00 | 0 | 726 | 0.00% |
|
| 2019/08/28 | 2 | 353.75 | 0 | 0.00 | 353.50 | 2 | 727 | 0.27% |
|
| 2019/08/27 | 1 | 356.00 | 3 | 353.50 | 356.00 | -2 | 727 | -0.27% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 341.75 | 344.00 | -2 | 709 | -0.28% |
|
| 2019/08/15 | 1 | 327.00 | 1 | 329.00 | 326.50 | 0 | 738 | 0.00% |
|
| 2019/08/14 | 2 | 333.50 | 0 | 0.00 | 333.00 | 2 | 742 | 0.27% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 340.00 | 340.00 | -3 | 745 | -0.40% |
|
| 2019/08/08 | 2 | 343.00 | 0 | 0.00 | 342.50 | 2 | 748 | 0.27% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 330.00 | 341.50 | -1 | 753 | -0.13% |
|
| 2019/08/05 | 1 | 347.50 | 1 | 350.00 | 346.00 | 0 | 751 | 0.00% |
|
| 2019/08/02 | 1 | 359.00 | 0 | 0.00 | 359.00 | 1 | 747 | 0.13% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 365.00 | 373.00 | -2 | 752 | -0.27% |
|
| 2019/07/26 | 4 | 387.38 | 5 | 385.60 | 383.50 | -1 | 755 | -0.13% |
|
| 2019/07/24 | 1 | 402.00 | 0 | 0.00 | 397.00 | 1 | 717 | 0.14% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 396.00 | 396.00 | -5 | 710 | -0.70% |
|
| 2019/07/19 | 2 | 374.50 | 5 | 375.30 | 375.00 | -3 | 667 | -0.45% |
|
| 2019/07/18 | 5 | 366.50 | 0 | 0.00 | 365.00 | 5 | 681 | 0.73% |
|
| 2019/07/15 | 0 | 0.00 | 3 | 371.50 | 373.00 | -3 | 679 | -0.44% |
|
| 2019/07/12 | 4 | 361.00 | 0 | 0.00 | 361.00 | 4 | 685 | 0.58% |
|
| 2019/07/09 | 2 | 352.00 | 2 | 356.00 | 351.50 | 0 | 687 | 0.00% |
|
| 2019/07/04 | 9 | 368.28 | 1 | 373.00 | 366.50 | 8 | 666 | 1.20% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 378.50 | 381.00 | -1 | 668 | -0.15% |
|
| 2019/07/01 | 3 | 376.50 | 2 | 378.50 | 378.50 | 1 | 670 | 0.15% |
|
| 2019/06/27 | 4 | 375.75 | 2 | 378.00 | 375.00 | 2 | 671 | 0.30% |
|
| 2019/06/26 | 3 | 375.00 | 0 | 0.00 | 375.00 | 3 | 671 | 0.45% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 409.00 | 404.50 | -2 | 640 | -0.31% |
|
| 2019/06/19 | 2 | 390.50 | 0 | 0.00 | 390.00 | 2 | 633 | 0.32% |
|
| 2019/06/05 | 1 | 374.00 | 3 | 377.50 | 374.00 | -2 | 752 | -0.27% |
|
| 2019/06/04 | 1 | 373.00 | 0 | 0.00 | 369.00 | 1 | 749 | 0.13% |
|
| 2019/06/03 | 3 | 368.00 | 0 | 0.00 | 366.50 | 3 | 760 | 0.39% |
|
| 2019/05/31 | 1 | 378.50 | 0 | 0.00 | 377.00 | 1 | 790 | 0.13% |
|
| 2019/05/24 | 2 | 375.25 | 12 | 379.96 | 380.00 | -10 | 821 | -1.22% |
|
| 2019/05/23 | 10 | 355.00 | 0 | 0.00 | 356.50 | 10 | 791 | 1.26% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 362.00 | 366.50 | -3 | 786 | -0.38% |
|
| 2019/05/20 | 3 | 352.50 | 0 | 0.00 | 351.00 | 3 | 781 | 0.38% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 383.00 | 381.00 | -1 | 788 | -0.13% |
|
| 2019/05/14 | 2 | 365.00 | 0 | 0.00 | 378.00 | 2 | 786 | 0.25% |
|
| 2019/05/08 | 4 | 400.00 | 0 | 0.00 | 407.00 | 4 | 771 | 0.52% |
|
| 2019/05/06 | 0 | 0.00 | 4 | 403.13 | 400.00 | -4 | 765 | -0.52% |
|
| 2019/04/30 | 1 | 421.50 | 0 | 0.00 | 421.50 | 1 | 778 | 0.13% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 443.50 | 443.00 | -1 | 771 | -0.13% |
|
| 2019/04/15 | 1 | 420.50 | 0 | 0.00 | 425.00 | 1 | 744 | 0.13% |
|
| 2019/04/01 | 2 | 433.50 | 2 | 432.00 | 438.00 | 0 | 753 | 0.00% |
|
| 2019/03/22 | 2 | 442.50 | 4 | 438.50 | 443.50 | -2 | 720 | -0.28% |
|
| 2019/03/20 | 6 | 430.17 | 0 | 0.00 | 430.00 | 6 | 713 | 0.84% |
|
| 2019/03/19 | 1 | 442.00 | 0 | 0.00 | 441.00 | 1 | 708 | 0.14% |
|
| 2019/03/18 | 1 | 445.50 | 0 | 0.00 | 446.50 | 1 | 708 | 0.14% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 455.00 | 450.50 | -1 | 719 | -0.14% |
|
| 2019/03/14 | 1 | 438.50 | 0 | 0.00 | 437.50 | 1 | 723 | 0.14% |
|
| 2019/03/08 | 2 | 445.75 | 1 | 445.00 | 445.50 | 1 | 819 | 0.12% |
|
| 2019/03/07 | 1 | 448.00 | 0 | 0.00 | 449.50 | 1 | 824 | 0.12% |
|
| 2019/03/06 | 1 | 460.50 | 0 | 0.00 | 460.50 | 1 | 836 | 0.12% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 463.00 | 460.00 | -1 | 846 | -0.12% |
|
| 2019/03/04 | 3 | 480.67 | 0 | 0.00 | 477.50 | 3 | 854 | 0.35% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 397.00 | 403.00 | -1 | 899 | -0.11% |
|
| 2019/01/30 | 1 | 416.00 | 0 | 0.00 | 413.00 | 1 | 905 | 0.11% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 392.50 | 393.00 | -1 | 1,323 | -0.08% |
|
| 2018/12/20 | 1 | 376.50 | 0 | 0.00 | 375.00 | 1 | 1,529 | 0.07% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 395.00 | 397.00 | -1 | 1,570 | -0.06% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 401.50 | 399.00 | -1 | 1,618 | -0.06% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 397.50 | 396.00 | -1 | 1,639 | -0.06% |
|
| 2018/12/11 | 1 | 381.50 | 1 | 383.00 | 384.50 | 0 | 1,661 | 0.00% |
|
| 2018/12/10 | 1 | 378.50 | 0 | 0.00 | 377.00 | 1 | 1,671 | 0.06% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 404.75 | 398.00 | -2 | 1,665 | -0.12% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 392.00 | 397.50 | -1 | 1,675 | -0.06% |
|
| 2018/12/05 | 3 | 396.83 | 0 | 0.00 | 394.00 | 3 | 1,689 | 0.18% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 419.50 | 415.00 | -1 | 1,665 | -0.06% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 410.00 | 408.50 | -1 | 1,653 | -0.06% |
|
| 2018/11/29 | 2 | 417.50 | 1 | 410.00 | 407.00 | 1 | 1,656 | 0.06% |
|
| 2018/11/27 | 1 | 395.00 | 1 | 396.50 | 398.50 | 0 | 1,647 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 385.00 | 382.00 | -1 | 1,637 | -0.06% |
|
| 2018/11/23 | 5 | 381.70 | 6 | 375.25 | 377.50 | -1 | 1,637 | -0.06% |
|
| 2018/11/22 | 1 | 383.00 | 1 | 398.00 | 380.50 | 0 | 1,637 | 0.00% |
|
| 2018/11/20 | 1 | 385.00 | 0 | 0.00 | 383.00 | 1 | 1,610 | 0.06% |
|
| 2018/11/19 | 2 | 405.25 | 1 | 408.00 | 393.00 | 1 | 1,602 | 0.06% |
|
| 2018/11/16 | 1 | 397.00 | 0 | 0.00 | 401.00 | 1 | 1,578 | 0.06% |
|
| 2018/11/15 | 2 | 388.00 | 4 | 386.75 | 390.50 | -2 | 1,556 | -0.13% |
|
| 2018/11/12 | 3 | 375.67 | 3 | 373.67 | 366.50 | 0 | 1,518 | 0.00% |
|
| 2018/11/09 | 1 | 369.50 | 1 | 375.00 | 370.00 | 0 | 1,520 | 0.00% |
|
| 2018/11/08 | 3 | 378.33 | 2 | 380.50 | 365.00 | 1 | 1,505 | 0.07% |
|
| 2018/11/07 | 1 | 345.00 | 3 | 352.83 | 356.50 | -2 | 1,483 | -0.13% |
|
| 2018/11/05 | 0 | 0.00 | 4 | 349.13 | 351.00 | -4 | 1,457 | -0.27% |
|
| 2018/11/02 | 5 | 343.10 | 5 | 344.60 | 343.00 | 0 | 1,459 | 0.00% |
|
| 2018/11/01 | 3 | 329.50 | 4 | 331.25 | 334.00 | -1 | 1,452 | -0.07% |
|
| 2018/10/31 | 1 | 308.00 | 2 | 313.00 | 316.50 | -1 | 1,417 | -0.07% |
|
| 2018/10/29 | 2 | 261.00 | 1 | 273.50 | 262.00 | 1 | 1,403 | 0.07% |
|
| 2018/10/26 | 2 | 301.50 | 3 | 287.67 | 283.00 | -1 | 1,388 | -0.07% |
|
| 2018/10/25 | 1 | 287.50 | 1 | 295.50 | 293.00 | 0 | 1,422 | 0.00% |
|
| 2018/10/24 | 1 | 300.50 | 1 | 305.00 | 305.50 | 0 | 1,410 | 0.00% |
|
| 2018/10/23 | 1 | 304.00 | 1 | 301.00 | 299.00 | 0 | 1,408 | 0.00% |
|
| 2018/10/22 | 2 | 303.50 | 2 | 309.00 | 309.00 | 0 | 1,420 | 0.00% |
|
| 2018/10/19 | 1 | 281.00 | 1 | 293.00 | 305.50 | 0 | 1,475 | 0.00% |
|
| 2018/10/18 | 2 | 300.75 | 1 | 297.00 | 296.00 | 1 | 1,458 | 0.07% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 310.00 | 305.00 | -1 | 1,439 | -0.07% |
|
| 2018/10/16 | 2 | 308.00 | 1 | 321.00 | 308.00 | 1 | 1,431 | 0.07% |
|
| 2018/10/12 | 3 | 297.33 | 4 | 299.50 | 300.50 | -1 | 1,392 | -0.07% |
|
| 2018/10/11 | 2 | 284.75 | 0 | 0.00 | 283.00 | 2 | 1,389 | 0.14% |
|
| 2018/10/09 | 0 | 0.00 | 3 | 314.33 | 314.00 | -3 | 1,382 | -0.22% |
|
| 2018/10/08 | 4 | 323.13 | 0 | 0.00 | 319.00 | 4 | 1,340 | 0.30% |
|
| 2018/10/05 | 4 | 350.13 | 1 | 359.50 | 354.00 | 3 | 1,322 | 0.23% |
|
| 2018/10/03 | 1 | 382.00 | 4 | 378.13 | 376.00 | -3 | 1,305 | -0.23% |
|
| 2018/09/28 | 4 | 360.63 | 0 | 0.00 | 370.00 | 4 | 1,321 | 0.30% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 401.00 | 394.00 | -1 | 1,362 | -0.07% |
|
| 2018/09/20 | 2 | 381.75 | 2 | 387.50 | 387.00 | 0 | 1,335 | 0.00% |
|
| 2018/09/19 | 2 | 371.00 | 5 | 388.90 | 396.00 | -3 | 1,317 | -0.23% |
|
| 2018/09/18 | 2 | 359.00 | 2 | 363.50 | 360.00 | 0 | 1,289 | 0.00% |
|
| 2018/09/17 | 4 | 381.00 | 1 | 388.50 | 384.00 | 3 | 1,269 | 0.24% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 404.67 | 407.00 | -3 | 1,244 | -0.24% |
|
| 2018/09/11 | 3 | 390.50 | 2 | 402.50 | 389.50 | 1 | 1,224 | 0.08% |
|
| 2018/09/10 | 1 | 426.00 | 0 | 0.00 | 426.00 | 1 | 1,196 | 0.08% |
|
| 2018/09/05 | 1 | 497.00 | 0 | 0.00 | 485.00 | 1 | 1,174 | 0.09% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 485.50 | 488.00 | -1 | 1,153 | -0.09% |
|
| 2018/08/27 | 1 | 476.00 | 4 | 475.13 | 476.50 | -3 | 1,167 | -0.26% |
|
| 2018/08/24 | 1 | 453.00 | 0 | 0.00 | 454.00 | 1 | 1,159 | 0.09% |
|
| 2018/08/22 | 1 | 471.50 | 0 | 0.00 | 470.50 | 1 | 1,186 | 0.08% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 479.50 | 476.50 | -2 | 1,193 | -0.17% |
|
| 2018/08/20 | 1 | 467.00 | 1 | 467.00 | 467.50 | 0 | 1,201 | 0.00% |
|
| 2018/08/17 | 1 | 485.00 | 0 | 0.00 | 475.00 | 1 | 1,202 | 0.08% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 493.00 | 485.00 | -1 | 1,211 | -0.08% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 492.00 | 495.00 | -2 | 1,232 | -0.16% |
|
| 2018/08/13 | 3 | 464.67 | 0 | 0.00 | 475.00 | 3 | 1,236 | 0.24% |
|
| 2018/08/08 | 2 | 516.00 | 1 | 536.00 | 508.00 | 1 | 1,265 | 0.08% |
|
| 2018/08/07 | 2 | 523.50 | 2 | 523.00 | 525.00 | 0 | 1,254 | 0.00% |
|
| 2018/08/06 | 2 | 515.00 | 2 | 519.50 | 530.00 | 0 | 1,284 | 0.00% |
|
| 2018/08/03 | 2 | 505.50 | 4 | 512.25 | 507.00 | -2 | 1,303 | -0.15% |
|
| 2018/08/02 | 2 | 485.50 | 0 | 0.00 | 485.00 | 2 | 1,277 | 0.16% |
|
| 2018/08/01 | 1 | 509.00 | 1 | 475.00 | 500.00 | 0 | 1,268 | 0.00% |
|
| 2018/07/27 | 1 | 478.00 | 1 | 470.50 | 471.50 | 0 | 1,243 | 0.00% |
|
| 2018/07/26 | 2 | 458.50 | 2 | 463.50 | 470.00 | 0 | 1,243 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 386.25 | 391.00 | -2 | 1,194 | -0.17% |
|
| 2018/07/23 | 1 | 365.00 | 0 | 0.00 | 377.00 | 1 | 1,204 | 0.08% |
|
| 2018/07/19 | 4 | 379.13 | 7 | 377.64 | 381.50 | -3 | 1,232 | -0.24% |
|
| 2018/07/18 | 3 | 367.83 | 2 | 379.75 | 371.50 | 1 | 1,248 | 0.08% |
|
| 2018/07/17 | 1 | 394.00 | 0 | 0.00 | 382.50 | 1 | 1,255 | 0.08% |
|
| 2018/07/16 | 1 | 400.00 | 1 | 412.50 | 400.00 | 0 | 1,278 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 400.00 | 406.50 | -1 | 1,317 | -0.08% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 393.00 | 388.50 | -1 | 1,349 | -0.07% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 375.00 | 390.00 | -3 | 1,384 | -0.22% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 375.00 | 371.00 | -1 | 1,418 | -0.07% |
|
| 2018/07/04 | 3 | 419.67 | 0 | 0.00 | 396.00 | 3 | 1,418 | 0.21% |
|
| 2018/07/03 | 1 | 451.50 | 1 | 431.00 | 439.50 | 0 | 1,432 | 0.00% |
|
| 2018/06/27 | 1 | 431.00 | 1 | 426.00 | 425.00 | 0 | 1,527 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 434.00 | 434.00 | -1 | 1,525 | -0.07% |
|
| 2018/06/22 | 1 | 438.00 | 0 | 0.00 | 438.00 | 1 | 1,525 | 0.07% |
|
| 2018/06/19 | 2 | 470.75 | 0 | 0.00 | 456.00 | 2 | 1,528 | 0.13% |
|
| 2018/06/15 | 1 | 485.00 | 0 | 0.00 | 482.50 | 1 | 1,525 | 0.07% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 486.00 | 484.50 | -1 | 1,522 | -0.07% |
|
| 2018/06/13 | 1 | 476.00 | 0 | 0.00 | 476.00 | 1 | 1,520 | 0.07% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 479.00 | 480.50 | -1 | 1,545 | -0.06% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 466.50 | 468.00 | -1 | 1,549 | -0.06% |
|
| 2018/06/07 | 3 | 483.67 | 2 | 486.25 | 476.50 | 1 | 1,553 | 0.06% |
|
| 2018/06/06 | 2 | 484.75 | 1 | 492.00 | 481.50 | 1 | 1,575 | 0.06% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 493.75 | 483.50 | -2 | 1,583 | -0.13% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 480.00 | 478.50 | -1 | 1,569 | -0.06% |
|
| 2018/06/01 | 1 | 460.00 | 1 | 462.00 | 473.00 | 0 | 1,579 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 470.00 | 465.00 | -1 | 1,607 | -0.06% |
|
| 2018/05/30 | 5 | 458.90 | 2 | 471.00 | 459.00 | 3 | 1,608 | 0.19% |
|
| 2018/05/29 | 2 | 483.00 | 0 | 0.00 | 483.00 | 2 | 1,597 | 0.13% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 489.50 | 495.50 | -2 | 1,598 | -0.13% |
|
| 2018/05/24 | 2 | 478.25 | 1 | 479.00 | 476.50 | 1 | 1,634 | 0.06% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 477.50 | 484.00 | -2 | 1,644 | -0.12% |
|
| 2018/05/22 | 2 | 466.50 | 0 | 0.00 | 465.50 | 2 | 1,667 | 0.12% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 478.75 | 473.50 | -2 | 1,672 | -0.12% |
|
| 2018/05/18 | 1 | 462.00 | 2 | 465.25 | 454.00 | -1 | 1,681 | -0.06% |
|
| 2018/05/17 | 2 | 472.50 | 1 | 465.00 | 462.00 | 1 | 1,698 | 0.06% |
|
| 2018/05/16 | 3 | 475.50 | 2 | 480.00 | 470.50 | 1 | 1,715 | 0.06% |
|
| 2018/05/15 | 2 | 453.00 | 0 | 0.00 | 448.00 | 2 | 1,705 | 0.12% |
|
| 2018/05/14 | 2 | 454.50 | 1 | 447.50 | 453.00 | 1 | 1,728 | 0.06% |
|
| 2018/05/11 | 1 | 418.00 | 4 | 422.50 | 437.50 | -3 | 1,692 | -0.18% |
|
| 2018/05/10 | 2 | 398.00 | 1 | 395.00 | 398.00 | 1 | 1,663 | 0.06% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 387.50 | 387.00 | -1 | 1,663 | -0.06% |
|
| 2018/05/08 | 2 | 378.50 | 0 | 0.00 | 378.00 | 2 | 1,676 | 0.12% |
|
| 2018/05/04 | 1 | 381.00 | 2 | 375.25 | 375.00 | -1 | 1,710 | -0.06% |
|
| 2018/05/03 | 1 | 386.00 | 1 | 393.00 | 385.00 | 0 | 1,721 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 381.00 | 378.00 | -1 | 1,737 | -0.06% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 379.50 | 378.00 | -1 | 1,760 | -0.06% |
|
| 2018/04/27 | 1 | 355.00 | 1 | 360.00 | 360.00 | 0 | 1,781 | 0.00% |
|
| 2018/04/25 | 1 | 369.00 | 0 | 0.00 | 378.00 | 1 | 1,786 | 0.06% |
|
| 2018/04/24 | 1 | 366.00 | 0 | 0.00 | 366.00 | 1 | 1,772 | 0.06% |
|
| 2018/04/23 | 1 | 377.50 | 2 | 380.50 | 380.50 | -1 | 1,771 | -0.06% |
|
| 2018/04/20 | 5 | 391.40 | 0 | 0.00 | 391.00 | 5 | 1,785 | 0.28% |
|
| 2018/04/19 | 2 | 386.00 | 2 | 388.50 | 408.50 | 0 | 1,809 | 0.00% |
|
| 2018/04/18 | 5 | 373.40 | 5 | 379.80 | 372.00 | 0 | 1,801 | 0.00% |
|
| 2018/04/17 | 1 | 384.00 | 4 | 390.63 | 380.00 | -3 | 1,796 | -0.17% |
|
| 2018/04/16 | 3 | 382.67 | 2 | 379.00 | 382.00 | 1 | 1,803 | 0.06% |
|
| 2018/04/13 | 1 | 380.50 | 2 | 380.00 | 382.50 | -1 | 1,807 | -0.06% |
|
| 2018/04/12 | 1 | 367.00 | 1 | 370.00 | 366.00 | 0 | 1,813 | 0.00% |
|
| 2018/04/11 | 1 | 344.50 | 3 | 353.50 | 362.50 | -2 | 1,808 | -0.11% |
|
| 2018/04/10 | 3 | 349.33 | 1 | 341.00 | 339.50 | 2 | 1,806 | 0.11% |
|
| 2018/04/09 | 1 | 356.00 | 3 | 347.67 | 356.00 | -2 | 1,786 | -0.11% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 331.00 | 338.00 | -1 | 1,754 | -0.06% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 328.50 | 328.00 | -2 | 1,746 | -0.11% |
|
| 2018/03/31 | 4 | 324.63 | 1 | 324.50 | 324.50 | 3 | 1,737 | 0.17% |
|
| 2018/03/30 | 1 | 319.00 | 9 | 312.00 | 320.00 | -8 | 1,721 | -0.46% |
|
| 2018/03/23 | 1 | 300.00 | 0 | 0.00 | 300.50 | 1 | 1,720 | 0.06% |
|
| 2018/03/22 | 2 | 310.75 | 0 | 0.00 | 305.50 | 2 | 1,713 | 0.12% |
|
| 2018/03/21 | 3 | 310.00 | 0 | 0.00 | 310.00 | 3 | 1,705 | 0.18% |
|
| 2018/03/20 | 6 | 306.75 | 0 | 0.00 | 312.00 | 6 | 1,705 | 0.35% |
|
| 2018/03/15 | 1 | 319.50 | 1 | 316.00 | 316.00 | 0 | 1,726 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 315.00 | 314.00 | -1 | 1,731 | -0.06% |
|
| 2018/03/12 | 1 | 301.00 | 4 | 311.88 | 312.50 | -3 | 1,752 | -0.17% |
|
| 2018/03/09 | 2 | 299.00 | 1 | 295.50 | 297.00 | 1 | 1,755 | 0.06% |
|
| 2018/03/07 | 2 | 311.50 | 0 | 0.00 | 308.50 | 2 | 1,795 | 0.11% |
|
| 2018/03/06 | 1 | 320.00 | 1 | 323.00 | 313.00 | 0 | 1,831 | 0.00% |
|
| 2018/03/02 | 1 | 311.00 | 1 | 313.50 | 312.50 | 0 | 1,851 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 311.00 | 311.00 | -1 | 1,959 | -0.05% |
|
| 2018/02/23 | 2 | 303.50 | 1 | 303.50 | 294.00 | 1 | 1,966 | 0.05% |
|
| 2018/02/22 | 2 | 289.00 | 1 | 295.00 | 294.50 | 1 | 1,957 | 0.05% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 270.50 | 277.50 | -2 | 1,921 | -0.10% |
|
| 2018/02/12 | 2 | 264.75 | 0 | 0.00 | 252.50 | 2 | 1,925 | 0.10% |
|
| 2018/02/08 | 1 | 264.00 | 0 | 0.00 | 264.00 | 1 | 1,871 | 0.05% |
|
| 2018/02/07 | 4 | 295.50 | 4 | 294.25 | 293.00 | 0 | 1,840 | 0.00% |
|
| 2018/02/06 | 3 | 289.67 | 1 | 299.00 | 280.50 | 2 | 1,825 | 0.11% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 309.50 | 313.00 | -1 | 1,789 | -0.06% |
|
| 2018/02/01 | 1 | 305.00 | 0 | 0.00 | 302.00 | 1 | 1,811 | 0.06% |
|
| 2018/01/31 | 1 | 302.00 | 1 | 315.00 | 315.00 | 0 | 1,802 | 0.00% |
|
| 2018/01/29 | 1 | 308.50 | 2 | 307.50 | 310.50 | -1 | 1,848 | -0.05% |
|
| 2018/01/26 | 3 | 325.00 | 1 | 331.00 | 319.00 | 2 | 1,865 | 0.11% |
|
| 2018/01/25 | 1 | 341.50 | 0 | 0.00 | 337.00 | 1 | 1,889 | 0.05% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 326.00 | 333.00 | -2 | 1,888 | -0.11% |
|
| 2018/01/23 | 2 | 316.50 | 0 | 0.00 | 318.00 | 2 | 1,864 | 0.11% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 287.00 | 301.00 | -1 | 1,825 | -0.05% |
|
| 2018/01/19 | 1 | 281.50 | 0 | 0.00 | 284.00 | 1 | 1,794 | 0.06% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 288.00 | 283.50 | -1 | 1,779 | -0.06% |
|
| 2018/01/16 | 1 | 281.00 | 0 | 0.00 | 290.00 | 1 | 1,756 | 0.06% |
|
| 2018/01/15 | 2 | 284.50 | 1 | 290.00 | 289.00 | 1 | 1,720 | 0.06% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 253.50 | 264.00 | -1 | 1,664 | -0.06% |
|
| 2018/01/11 | 2 | 246.75 | 3 | 254.83 | 249.50 | -1 | 1,623 | -0.06% |
|
| 2018/01/10 | 1 | 256.50 | 2 | 254.00 | 266.00 | -1 | 1,592 | -0.06% |
|
| 2018/01/09 | 1 | 240.00 | 1 | 240.50 | 245.50 | 0 | 1,581 | 0.00% |
|
| 2018/01/08 | 2 | 242.50 | 3 | 235.00 | 240.00 | -1 | 1,561 | -0.06% |
|
| 2018/01/05 | 1 | 229.00 | 0 | 0.00 | 228.50 | 1 | 1,526 | 0.07% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 222.50 | 222.00 | -5 | 1,511 | -0.33% |
|
| 2018/01/03 | 1 | 215.00 | 0 | 0.00 | 216.00 | 1 | 1,472 | 0.07% |
|
| 2018/01/02 | 1 | 211.00 | 0 | 0.00 | 210.50 | 1 | 1,465 | 0.07% |
|