加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    330張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾笛森 (3591)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00124.2524.45-1697-0.14%
2024/05/08124.5500.0024.6516960.14%
2024/05/07124.35124.5524.6506970.00%
2024/04/3000.00523.8524.00-5743-0.67%
2024/04/29323.4000.0023.6037430.40%
2024/04/26123.6000.0023.4017520.13%
2024/04/22322.8500.0022.8537580.40%
2024/04/18324.2500.0024.2537510.40%
2024/04/17324.3500.0024.3537530.40%
2024/04/10625.6300.0025.7067340.82%
2024/04/02125.5500.0025.5517170.14%
2024/03/04027.4500.0027.0507000.00%
2024/02/292627.5000.0027.50266923.75%
2024/02/270.126.3000.0026.700.16750.01%
2024/02/2300.000.127.5527.20-0.1649-0.01%
2024/02/220.326.9000.0026.950.36180.05%
2024/02/1900.00526.3526.30-5553-0.90%
2024/02/05126.55125.1025.0505350.00%
2024/01/2600.00125.6525.40-1526-0.19%
2024/01/1600.00124.8024.60-1505-0.20%
2024/01/09124.2500.0024.3015020.20%
2023/12/27024.4000.0024.6505770.00%
2023/12/25124.6000.0024.6515790.17%
2023/12/22124.5000.0024.4015570.17%
2023/12/1300.00125.1025.15-1579-0.17%
2023/12/1200.00325.2025.25-3577-0.52%
2023/12/0800.00124.9524.95-1586-0.17%
2023/12/0700.00824.7524.85-8596-1.34%
2023/11/2200.00024.4024.3006490.00%
2023/11/2100.00024.5124.3006530.00%
2023/11/20023.9000.0023.9506640.00%
2023/10/3100.00124.1023.50-1978-0.10%
2023/10/3000.00123.8023.70-11,069-0.09%
2023/10/1800.00222.2822.45-21,333-0.15%
2023/10/04122.0500.0022.0511,4580.07%
2023/10/03022.3000.0022.1001,4350.00%
2023/09/28022.5500.0022.4001,4740.00%
2023/09/21222.0500.0022.2021,8330.11%
2023/09/15123.1500.0023.3011,8630.05%
2023/09/12222.7500.0022.8521,9010.11%
2023/09/11623.2200.0022.9561,9160.31%
2023/08/29124.4500.0024.6012,3950.04%
2023/08/102126.0200.0025.60213,0480.69%
2023/08/09126.5500.0026.7513,0270.03%
2023/08/08127.25127.5526.9003,0460.00%
2023/08/07126.70126.4027.3003,0550.00%
2023/08/0400.00127.4527.30-13,025-0.03%
2023/08/02226.75725.9626.15-53,038-0.16%
2023/08/01327.43127.5028.0023,0500.07%
2023/07/31127.40226.7527.30-13,028-0.03%
2023/07/28125.40425.5425.70-32,951-0.10%
2023/07/27226.2500.0025.9022,9520.07%
2023/07/1900.00126.6026.05-12,936-0.03%
2023/07/1800.003925.5025.95-392,966-1.31%
2023/07/14125.7000.0025.3513,0790.03%
2023/07/13525.190.525.1625.304.53,1920.14%
2023/07/11126.00126.1526.0003,2750.00%
2023/07/07125.9500.0026.2013,3470.03%
2023/07/06125.80126.4026.0503,3760.00%
2023/07/05126.20225.9025.85-13,358-0.03%
2023/07/04428.3000.0027.6543,2780.12%
2023/07/03128.10127.8527.9503,2440.00%
2023/06/3000.00227.3527.35-23,194-0.06%
2023/06/29126.50725.9926.95-63,119-0.19%
2023/06/2800.00225.5025.35-23,093-0.06%
2023/06/27225.1500.0025.1523,1010.06%
2023/06/20124.95225.4525.50-13,165-0.03%
2023/06/19125.45225.4025.30-13,180-0.03%
2023/06/16225.4000.0025.3523,1780.06%
2023/06/15225.55225.5825.6003,1740.00%
2023/06/1400.00225.9026.00-23,164-0.06%
2023/06/13125.4000.0025.3013,1450.03%
2023/06/0900.00125.3025.75-13,193-0.03%
2023/06/0800.00325.4025.65-33,212-0.09%
2023/06/07226.581726.4225.85-153,303-0.45%
2023/06/05225.5500.0025.6523,4360.06%
2023/06/02525.16725.5025.20-23,390-0.06%
2023/05/31924.0900.0023.9593,3730.27%
2023/05/30524.6000.0024.6553,3240.15%
2023/05/26124.95124.2523.9003,2950.00%
2023/05/241126.682126.1425.95-103,209-0.31%
2023/05/232726.752426.4526.2033,0980.10%
2023/05/16123.55123.7523.1502,7800.00%
2023/05/12523.5000.0023.1052,8400.18%
2023/05/11523.9000.0023.7552,8190.18%
2023/05/081025.6000.0025.55102,7020.37%
2023/05/0500.00123.9525.05-12,606-0.04%
2023/05/03123.25523.2523.25-42,562-0.16%
2023/05/02523.3500.0024.0052,5460.20%
2023/04/2800.00123.5523.05-12,532-0.04%
2023/04/2600.000.122.8523.10-0.12,5360.00%
2023/04/2500.000.523.6023.15-0.52,524-0.02%
2023/04/24123.6000.0023.6012,5080.04%
2023/04/21123.40223.5323.50-12,504-0.04%
2023/04/1900.001026.2025.55-102,408-0.42%
2023/04/18225.43125.6025.4512,3110.04%
2023/04/1700.00125.0024.80-12,179-0.05%
2023/04/14224.50124.9025.1012,1220.05%
2023/04/13124.2000.0024.2012,0450.05%
2023/04/1200.00224.0324.15-22,002-0.10%
2023/04/11223.43223.7823.2501,9480.00%
2023/04/07122.8000.0022.8011,8910.05%
2023/03/3100.00122.5522.65-11,863-0.05%
2023/03/30122.2500.0022.0511,8310.05%
2023/03/29122.4000.0022.2011,8180.06%
2023/03/28021.70121.9521.45-11,781-0.06%
2023/03/23122.9000.0022.7511,6860.06%
2023/03/22122.40122.5022.6501,6610.00%
2023/03/2100.001022.0722.00-101,617-0.62%
2023/03/1700.00121.7021.70-11,591-0.06%
2023/03/15821.8300.0021.6081,5540.51%
2023/03/13121.452421.5021.45-231,492-1.54%
2023/03/10222.85522.8122.40-31,435-0.21%
2023/03/09523.96123.7023.7041,3190.30%
2023/03/08224.4525.124.1424.50-23.11,242-1.86%
2023/03/072323.43523.8023.35181,0741.67%
2023/03/062322.481.423.4023.8021.61,0032.16%
2023/03/02121.3000.0021.6018870.11%
2023/02/24421.3000.0021.2548740.46%
2023/02/23321.4500.0021.2538580.35%
2023/02/2200.00321.0021.10-3840-0.36%
2023/02/20321.9000.0021.5038030.37%
2023/02/1600.00121.8521.90-1744-0.13%
2023/02/151020.982.120.7520.857.97021.12%
2023/02/13321.82221.9521.6016670.15%
2023/02/10120.90121.1521.6506020.00%
2023/02/0800.001.120.0020.30-1.1510-0.21%
2023/02/01119.25218.6019.15-1436-0.23%
2023/01/3100.00117.5017.80-1373-0.27%
2023/01/1700.00117.2517.25-1354-0.28%
2023/01/0500.00116.0516.20-1309-0.32%
2022/12/08016.7000.0016.7504000.00%
2022/11/2500.002016.7816.50-20361-5.53%
2022/11/242016.7310.516.6116.809.53422.77%
2022/11/09314.8500.0014.8034270.70%
2022/11/08114.6000.0014.6014420.23%
2022/10/0700.000.116.1515.65-0.11,2160.00%
2022/10/0300.000.116.7516.75-0.11,2560.00%
2022/09/29216.55216.9016.6501,2540.00%
2022/09/2300.00116.8016.90-11,233-0.08%
2022/09/0500.00115.9015.75-11,191-0.08%
2022/08/23118.2000.0018.0011,1630.09%
2022/08/2200.00117.9017.80-11,143-0.09%
2022/08/1200.00118.2018.05-11,069-0.09%
2022/08/11217.50517.4517.40-31,029-0.29%
2022/08/0900.00717.4517.45-71,001-0.70%
2022/08/08517.85217.7317.7039910.30%
2022/08/04216.93417.0817.05-2849-0.24%
2022/08/03817.94817.5717.3008070.00%
2022/08/021017.45217.1517.0087331.09%
2022/08/0100.00717.3818.05-7673-1.04%
2022/07/29116.3000.0016.4515780.17%
2022/07/28416.8300.0016.4545630.71%
2022/07/27216.7800.0017.1025320.38%
2022/07/26416.98516.8817.00-1494-0.20%
2022/07/25216.23116.3016.0014030.25%
2022/07/201014.0000.0013.80103103.22%
2022/07/1400.00112.6513.20-1284-0.35%
2022/07/13312.8200.0012.8032761.08%
2022/07/0100.00214.7014.70-2230-0.87%
2022/06/06117.1000.0017.0012240.45%
2022/06/0100.00117.6517.20-1237-0.42%
2022/05/31117.0500.0017.0512180.46%
2022/05/1600.00115.9516.00-1229-0.44%
2022/05/09115.8000.0015.6012400.42%
2022/04/2700.00316.5516.30-3258-1.16%
2022/04/25117.5000.0017.3512630.38%
2022/04/20018.6000.0018.4502850.00%
2022/04/13218.3500.0018.6023380.59%
2022/04/11418.70418.4518.4003590.00%
2022/04/07021.5000.0018.9003740.00%
2022/04/06119.4000.0019.5513830.26%
2022/03/31020.4500.0019.7504130.00%
2022/03/2400.00520.1520.30-5498-1.00%
2022/03/1500.00518.8518.85-5923-0.54%
2022/03/10319.8000.0019.8531,6960.18%
2022/03/0800.00119.6019.25-11,716-0.06%
2022/03/07119.5000.0019.5011,7180.06%
2022/02/23120.9000.0020.8511,9040.05%
2022/02/21121.2000.0021.2011,9190.05%
2022/02/1800.001021.0021.20-101,929-0.52%
2022/02/17221.20221.1021.0001,9450.00%
2022/02/16120.851020.8720.85-91,954-0.46%
2022/02/11221.6000.0021.8021,9780.10%
2022/02/08120.8500.0020.8511,9840.05%
2022/01/12322.1500.0021.8032,0340.15%
2022/01/11122.0000.0021.8012,0380.05%
2021/12/2900.00123.6523.75-12,005-0.05%
2021/12/2800.001423.8423.50-142,005-0.70%
2021/12/24523.5500.0023.5552,0110.25%
2021/12/17222.95223.0022.8001,9590.00%
2021/12/1500.00123.6523.60-11,924-0.05%
2021/12/13124.1000.0024.5011,8460.05%
2021/12/1000.001024.3024.00-101,774-0.56%
2021/12/091625.471025.7025.2561,6990.35%
2021/12/08526.502326.2526.00-181,567-1.15%
2021/12/073527.26127.3527.35341,2412.74%
2021/12/06224.23524.6824.90-3951-0.32%
2021/11/2300.00422.9122.30-4878-0.46%
2021/11/22122.4000.0022.4017970.13%
2021/11/1500.00121.7521.95-1881-0.11%
2021/11/01121.7000.0021.6011,1890.08%
2021/10/2800.00121.2020.80-11,331-0.08%
2021/10/25120.8000.0020.8011,5870.06%
2021/10/2000.00121.0020.90-12,161-0.05%
2021/10/1900.00220.8521.10-22,395-0.08%
2021/10/1500.00419.9520.00-42,511-0.16%
2021/10/14218.75219.0518.8502,6460.00%
2021/10/13218.9000.0018.7022,7000.07%
2021/10/12219.10219.3019.5002,8110.00%
2021/10/0800.00519.8119.60-52,957-0.17%
2021/10/0700.00319.6219.95-33,377-0.09%
2021/10/04219.40618.9418.65-43,915-0.10%
2021/10/01919.6900.0019.4093,9110.23%
2021/09/2700.00221.5021.30-23,982-0.05%
2021/09/24220.75221.0020.7504,0170.00%
2021/09/23120.0500.0020.2014,0280.02%
2021/09/22519.90420.0820.2514,0630.02%
2021/09/16520.9900.0020.9554,0960.12%
2021/09/15221.4000.0021.0524,0940.05%
2021/09/10322.0200.0022.0034,0990.07%
2021/09/0800.00121.6021.50-14,093-0.02%
2021/09/07222.3500.0022.0024,0850.05%
2021/09/0600.002922.1622.25-294,075-0.71%
2021/09/02523.7100.0023.5054,0260.12%
2021/09/01424.90125.1024.8033,9910.08%
2021/08/31923.7300.0023.7593,9560.23%
2021/08/2700.00123.8023.10-13,922-0.03%
2021/08/252223.3000.0023.00223,8910.57%
2021/08/23622.4800.0022.6063,8440.16%
2021/08/1900.00221.3521.45-23,792-0.05%
2021/08/18421.332.221.0622.451.83,7570.05%
2021/08/17123.0000.0021.0013,6930.03%
2021/08/13323.3000.0022.5533,6050.08%
2021/08/12324.60124.0524.5023,5690.06%
2021/08/11524.7000.0024.2553,5540.14%
2021/08/10125.35125.6025.3003,5240.00%
2021/08/09626.28126.2526.0553,5220.14%
2021/08/06327.15126.1026.0523,5060.06%
2021/08/05327.87228.1527.7513,4580.03%
2021/08/0400.005027.8327.70-503,417-1.46%
2021/08/031728.98429.3328.90133,3650.39%
2021/08/02128.8000.0028.8013,2710.03%
2021/07/301728.40228.6027.55153,2210.47%
2021/07/29227.83328.0228.45-13,119-0.03%
2021/07/28426.80125.2525.9033,0270.10%
2021/07/271528.312327.9727.65-82,937-0.27%
2021/07/26122.229.725530.1529.0067.22,8402.37% 大買/
2021/07/233327.063428.0728.85-12,501-0.04%
2021/07/22226.6500.0026.2522,2700.09%
2021/07/21126.20325.8025.85-22,220-0.09%
2021/07/20725.17825.3825.15-12,159-0.05%
2021/07/19427.36327.5527.8012,0320.05%
2021/07/16727.862427.8327.80-171,996-0.85%
2021/07/152027.071827.3627.5021,8920.11%
2021/07/143827.313827.8428.1501,7530.00%
2021/07/133326.531526.6725.60181,3501.33%
2021/07/1200.002724.1525.50-271,151-2.35%
2021/07/09122.40222.8823.85-1917-0.11%
2021/07/07121.9000.0022.1018870.11%
2021/07/0500.000.222.0022.00-0.21,019-0.02%
2021/07/02221.631421.6621.75-121,052-1.14%
2021/07/01322.1000.0021.2531,1640.26%
2021/06/29120.0500.0019.9511,3700.07%
2021/05/2100.00118.3018.30-11,963-0.05%
2021/05/1300.00216.6017.10-21,978-0.10%
2021/05/12216.80217.2017.2501,9810.00%
2021/05/11618.8800.0018.6561,9630.31%
2021/05/07520.3500.0020.9051,9540.26%
2021/05/03420.68520.9520.50-11,949-0.05%
2021/04/29421.7900.0021.7541,9510.21%
2021/04/2300.00321.5222.35-32,121-0.14%
2021/04/2200.00022.6021.4002,1230.00%
2021/04/15522.7300.0023.0552,1900.23%
2021/04/14422.1100.0022.0542,2240.18%
2021/04/13623.35123.3022.8052,2800.22%
2021/04/12323.1000.0022.8532,4680.12%
2021/04/09624.78225.5524.0542,4770.16%
2021/04/08126.453826.2126.10-372,464-1.50%
2021/04/07826.602325.6126.60-152,514-0.60%
2021/04/06525.5000.0025.9052,4320.21%
2021/03/31223.352223.5023.25-202,175-0.92%
2021/03/302323.67323.5723.60202,1510.93%
2021/03/29522.70622.7723.65-12,057-0.05%
2021/03/2500.00121.7521.35-11,930-0.05%
2021/03/19121.35121.8021.5001,8420.00%
2021/03/18621.59222.3521.2041,7980.22%
2021/03/1600.00119.2519.10-11,607-0.06%
2021/02/1800.00219.3519.20-21,768-0.11%
2021/02/0100.00116.6516.55-11,746-0.06%
2021/01/22117.60217.7517.60-11,689-0.06%
2021/01/2000.00220.2519.05-21,620-0.12%
2021/01/19119.3500.0019.9511,5080.07%
2021/01/15118.8500.0018.7011,4530.07%
2021/01/1400.00419.4519.40-41,431-0.28%
2021/01/1300.00318.7019.45-31,412-0.21%
2021/01/12318.50418.1018.05-11,379-0.07%
2021/01/1100.00119.7519.75-11,333-0.08%
2021/01/07120.0000.0019.8511,2820.08%
2021/01/06320.00121.2020.0021,2370.16%
2021/01/051522.8200.0022.20151,1401.32%
2021/01/04120.201220.8021.20-11911-1.21%
2020/12/31419.0800.0019.3048380.48%
2020/12/301518.02417.7517.75117351.50%
2020/12/29117.3000.0017.3516130.16%
2020/12/28215.80315.8515.80-1562-0.18%
2020/12/2200.00115.0015.00-1550-0.18%
2020/12/1700.000.115.5215.80-0.1540-0.02%
2020/12/07315.6000.0015.6535410.55%
2020/11/26214.5000.0014.4524300.46%
2020/11/25114.5000.0014.6013670.27%
2020/11/2300.00113.4513.35-1305-0.33%
2020/11/09212.7500.0012.5522560.78%
2020/08/2000.00111.5011.05-1210-0.48%
2020/08/1800.000.211.7011.75-0.2204-0.10%
2020/07/09112.9000.0012.4011780.56%
2020/04/14510.4300.0010.4552062.43%
2020/02/2700.00311.3511.40-3225-1.33%
2020/02/04211.3000.0011.3022160.92%
2020/01/31312.1000.0012.0032091.43%
2020/01/20313.1000.0013.1032011.49%
2019/12/1800.00113.8013.45-1245-0.41%
2019/12/16213.45213.6513.6502010.00%
2019/12/03212.7000.0012.7521711.17%
2019/11/13212.5500.0012.5521691.18%
2019/09/1600.00512.9512.90-5141-3.53%
2019/06/1900.00114.8014.65-1346-0.29%
2019/05/1500.001515.4015.55-15370-4.05%
2019/05/1000.001015.5015.35-10367-2.72%
2019/04/19817.501517.3017.15-7282-2.48%
2019/04/152216.4100.0017.15222299.59%
2019/04/10416.68616.7916.70-2187-1.07%
2019/04/08115.85516.1516.15-4149-2.68%
2019/03/2000.00514.4314.50-5115-4.34%
2019/03/19114.5000.0014.5011170.85%
2019/03/11014.4000.0014.4501280.00%
2019/03/04114.20114.4014.3501300.00%
2019/02/2200.00114.6014.50-1130-0.77%
2019/02/18114.60114.2014.7001310.00%
2019/02/15114.0000.0013.9511290.77%
2018/10/310.112.3500.0012.250.12530.04%
2018/10/17512.2300.0012.1052681.87%
2018/10/16112.15111.9011.8502690.00%
2018/10/09113.000.212.9512.900.82610.30%
2018/09/2100.00114.3014.30-1443-0.23%
2018/09/19014.7000.0014.5004810.01%
2018/09/170.315.0000.0014.800.35260.06%
2018/09/130.114.7000.0014.500.16230.01%
2018/08/29215.8500.0016.0021,4270.14%
2018/08/06117.7500.0017.8011,4570.07%
2018/07/0900.001017.5517.65-101,371-0.73%
2018/07/0300.00117.5017.00-11,297-0.08%
2018/06/29518.7600.0018.8051,2430.40%
2018/06/28219.0000.0019.0021,2190.16%
2018/06/27418.901019.3018.85-61,218-0.49%
2018/06/2600.001319.0518.80-131,208-1.08%
2018/06/251320.1400.0019.45131,1821.10%
2018/06/221020.1500.0019.40101,1400.88%
2018/06/21720.01620.1520.1511,0890.09%
2018/06/2000.001820.2819.45-181,024-1.76%
2018/06/19321.4800.0021.6039070.33%
2018/06/1500.001219.6419.65-12815-1.47%
2018/06/142319.7000.0019.95237553.04%
2018/06/13719.042418.7118.75-17679-2.50%
2018/06/12520.1000.0019.7056020.83%
2018/06/111217.81517.0018.4074271.64%
2018/06/05317.1500.0017.1033670.82%
2018/06/04217.0500.0016.9023530.57%
2018/05/2300.00215.5515.45-2316-0.63%
2018/04/2300.002115.3615.25-21683-3.07%
2018/04/171015.4500.0015.50107561.32%
2018/04/16015.6500.0015.5007590.00%
2018/04/111015.6000.0015.55107871.27%
2018/04/10115.6000.0015.3518040.12%
2018/02/2300.00215.9015.80-2776-0.26%
2018/02/2100.00815.5315.40-8789-1.01%
2018/02/1200.001015.2015.25-10790-1.26%
2018/02/07517.3000.0016.5057300.68%
2018/02/063116.2600.0016.50315815.33%
2018/01/301016.1300.0016.15105541.80%
2018/01/1200.00616.5816.30-6607-0.99%
2018/01/0800.001016.1315.95-10733-1.36%
2018/01/0200.00615.7015.80-6681-0.88%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音