加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.35
  • 漲幅
    +1.98%
  • 成交量
    1,438張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
谷崧 (3607)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230.217.7000.0017.600.21,1000.02%
2024/05/220.117.7500.0017.800.11,1950.01%
2024/05/210.117.2500.0017.500.11,4040.01%
2024/05/130.216.9800.0016.900.22,1170.01%
2024/05/10016.9000.0016.9502,1210.00%
2024/05/0300.00117.1516.95-12,167-0.05%
2024/04/29116.95417.1517.00-32,275-0.13%
2024/04/19416.7800.0016.8542,3640.17%
2024/04/17017.6500.0017.2502,3520.00%
2024/04/1600.00217.2517.00-22,350-0.09%
2024/04/1200.00118.7018.65-12,330-0.04%
2024/04/1100.00318.5018.45-32,324-0.13%
2024/04/10519.27218.8818.9032,3330.13%
2024/04/090.117.9000.0018.150.12,2940.01%
2024/04/08118.15318.1018.15-22,292-0.09%
2024/04/03217.5500.0017.6022,2940.09%
2024/04/023.317.0200.0017.203.32,3040.14%
2024/03/2600.000.318.0017.95-0.32,420-0.01%
2024/03/190.217.10216.8517.10-1.82,578-0.07%
2024/03/18117.1500.0017.1012,6230.04%
2024/03/1400.00217.4517.40-22,787-0.07%
2024/03/1300.000.317.7517.45-0.32,866-0.01%
2024/03/1210.218.2000.0018.0510.22,8380.36%
2024/03/0600.00119.8519.80-12,737-0.04%
2024/03/04219.8500.0019.7022,6750.07%
2024/02/2900.000.220.6520.85-0.22,580-0.01%
2024/02/2700.00519.8619.80-52,527-0.20%
2024/02/23320.90120.9520.6522,4010.08%
2024/02/22421.711221.5221.30-82,301-0.35%
2024/02/2013.220.4700.0020.4513.21,9970.66%
2024/02/1900.00219.7020.00-21,789-0.11%
2024/02/16319.6000.0019.8531,7130.18%
2024/02/15118.601819.1919.05-171,591-1.07%
2024/02/05217.7000.0017.7021,4100.14%
2024/01/26217.8000.0017.3521,2960.15%
2024/01/25217.7500.0017.5021,2650.16%
2024/01/221717.001716.8016.8001,1460.00%
2024/01/1700.00115.5015.60-11,030-0.10%
2024/01/1100.00516.0015.95-51,013-0.49%
2024/01/04116.0000.0016.0019800.10%
2023/12/29716.8700.0016.7579370.75%
2023/12/251217.63517.1517.1578740.80%
2023/12/20117.30117.2517.2507500.00%
2023/12/19116.756.217.6316.80-5.2719-0.72%
2023/12/111117.801217.7917.10-1430-0.23%
2023/12/0800.00116.8516.85-1272-0.37%
2023/11/1500.00214.5514.70-2178-1.12%
2023/10/2400.00314.2514.10-3459-0.65%
2023/10/0500.00515.0015.05-5641-0.78%
2023/10/0300.001614.8014.90-16686-2.33%
2023/09/200.215.0000.0015.100.29430.02%
2023/09/1800.00415.0515.20-4943-0.42%
2023/09/12514.8500.0014.9059560.52%
2023/09/0700.00115.0015.05-1975-0.10%
2023/08/241515.1000.0015.05151,0751.40%
2023/08/10114.9500.0015.0511,1760.09%
2023/08/08115.7000.0015.7011,1730.09%
2023/08/0100.00716.6516.80-71,147-0.61%
2023/07/3100.00417.0017.20-41,130-0.35%
2023/07/28517.62217.9017.1031,0990.27%
2023/07/27216.2000.0016.3529870.20%
2023/07/2600.00315.0014.90-3946-0.32%
2023/07/20115.9000.0015.4019110.11%
2023/07/14117.2500.0017.3018370.12%
2023/07/1200.00217.5816.70-2827-0.24%
2023/07/1100.00417.1417.20-4802-0.50%
2023/07/1000.00117.0017.05-1782-0.13%
2023/07/06117.85117.5517.5507090.00%
2023/07/0400.00215.7516.15-2579-0.34%
2023/06/2800.00115.1015.35-1561-0.18%
2023/06/26215.2000.0015.1526380.31%
2023/06/2000.00115.0015.05-1636-0.16%
2023/06/1200.004216.0715.60-42602-6.97%
2023/06/0900.00116.1016.10-1593-0.17%
2023/06/08816.15215.8515.7565721.05%
2023/06/073515.5500.0015.60355246.68%
2023/04/1300.002014.2014.05-20279-7.15%
2023/04/1000.00214.0013.95-2260-0.77%
2023/03/282013.9000.0013.90202159.28%
2023/03/24012.9000.0012.4001220.00%
2022/12/23012.0000.0011.9001500.00%
2022/12/08012.4000.0012.3001690.00%
2022/11/1500.00112.1512.20-1207-0.48%
2022/11/01111.8500.0011.8012590.39%
2022/09/28212.3000.0012.3022940.68%
2022/09/23213.0800.0012.9022900.69%
2022/09/07113.6000.0013.6013500.29%
2022/09/05114.0500.0014.5013570.28%
2022/09/02114.0000.0014.5013630.27%
2022/09/01514.1400.0014.1053671.36%
2022/08/2200.00114.2014.05-11,538-0.07%
2022/08/1900.00114.3514.35-11,551-0.06%
2022/08/1800.001014.2014.15-101,631-0.61%
2022/08/051012.8000.0012.80101,6610.60%
2022/07/2000.00112.4012.35-11,734-0.06%
2022/07/18212.3500.0012.4021,7430.11%
2022/07/13112.1000.0012.0511,7630.06%
2022/06/2100.00213.2013.30-21,757-0.11%
2022/06/0600.00415.0515.00-41,555-0.26%
2022/06/0200.00215.2515.20-21,516-0.13%
2022/06/01615.60616.0015.4501,4890.00%
2022/05/31815.71315.4515.3551,0030.50%
2022/05/30815.10814.7514.9007570.00%
2022/05/2700.00114.5014.30-1590-0.17%
2022/05/18113.70113.9513.7005280.00%
2022/05/0500.00113.4013.40-1618-0.16%
2022/05/0400.00113.5013.50-1627-0.16%
2022/04/28012.3000.0012.2006400.00%
2022/04/27111.9500.0012.2016560.15%
2022/04/250.112.5500.0012.450.16820.01%
2022/04/220.113.3000.0013.050.16930.02%
2022/04/190.913.7100.0013.550.98380.11%
2022/04/180.112.8000.0013.000.19350.01%
2022/04/1500.00312.8512.85-31,115-0.27%
2022/04/130.113.4500.0013.500.11,6820.00%
2022/04/01014.1000.0013.8002,6110.00%
2022/03/240.114.4000.0014.350.13,8520.00%
2022/03/23214.2000.0014.2024,3940.05%
2022/03/22014.4500.0014.3504,6220.00%
2022/03/17014.0500.0014.1004,7470.00%
2022/03/1600.00313.7013.70-34,767-0.06%
2022/03/150.113.9500.0013.500.14,7870.00%
2022/03/07114.1000.0014.2014,7740.02%
2022/03/04214.8500.0014.8524,7670.04%
2022/03/030.415.6900.0015.200.44,7710.01%
2022/02/25115.0500.0015.0014,8450.02%
2022/02/24215.5500.0015.3024,8360.04%
2022/02/17017.2000.0016.7004,8370.00%
2022/02/16017.1000.0017.0004,8240.00%
2022/01/2600.001015.6015.40-104,913-0.20%
2022/01/240.116.791015.9016.15-9.94,906-0.20%
2022/01/18216.8300.0016.4524,8570.04%
2022/01/14016.0000.0015.8504,8120.00%
2022/01/13816.651216.3016.25-44,773-0.08%
2022/01/12517.4000.0017.4054,6970.11%
2022/01/11118.50118.6517.3504,6640.00%
2022/01/10218.95419.3318.75-24,551-0.04%
2022/01/071318.72619.1418.8574,3730.16%
2022/01/06218.90118.9018.8014,2050.02%
2022/01/051.117.9400.0017.551.13,7990.03%
2022/01/04717.9900.0017.9573,7220.19%
2022/01/031418.892218.5018.40-83,643-0.22%
2021/12/30218.9500.0018.7523,4260.06%
2021/12/29118.90419.1518.85-33,376-0.09%
2021/12/282619.152019.4819.3063,3160.18%
2021/12/27418.40118.5518.1032,9260.10%
2021/12/242518.332518.5217.7002,8610.00%
2021/12/23718.552518.9018.10-182,745-0.66%
2021/12/223118.971719.3918.80142,6290.53%
2021/12/213719.561519.9919.60222,4000.92%
2021/12/2000.00418.6418.50-41,901-0.21%
2021/12/171518.141718.4018.50-21,689-0.12%
2021/12/164116.862917.3517.35121,1451.05%
2021/12/1500.00116.0015.80-1913-0.11%
2021/12/1400.00115.3014.95-1842-0.12%
2021/12/13115.85015.8015.5518260.12%
2021/12/10115.55115.1515.1007880.00%
2021/11/29114.00114.2014.1007310.00%
2021/11/26114.4500.0014.4517230.14%
2021/11/24415.23114.8515.3536910.43%
2021/11/1900.00114.9014.90-1630-0.16%
2021/11/10114.3500.0014.0515920.17%
2021/11/01113.6500.0013.5519270.11%
2021/10/0800.00113.3012.95-11,151-0.09%
2021/10/05113.2000.0012.9511,3130.08%
2021/08/1200.00115.5015.05-11,433-0.07%
2021/08/1100.00115.2015.15-11,431-0.07%
2021/08/1000.00115.8515.80-11,415-0.07%
2021/08/09216.1000.0016.9521,3390.15%
2021/08/04115.7500.0015.6511,0080.10%
2021/07/3000.00515.5015.35-51,042-0.48%
2021/07/2000.00115.5015.30-11,508-0.07%
2021/07/13615.8000.0015.1561,6630.36%
2021/06/2500.00115.1014.85-11,679-0.06%
2021/06/17116.0000.0016.0011,8340.05%
2021/05/25114.80115.1015.0001,8040.00%
2021/05/11215.4300.0015.4021,6770.12%
2021/05/0600.005.516.2715.80-5.51,627-0.34%
2021/05/032.217.60217.4517.350.21,5460.01%
2021/04/29118.70319.0818.65-21,500-0.13%
2021/04/283.319.22119.1519.552.31,3870.17%
2021/04/26317.7700.0017.4531,1480.26%
2021/04/23116.3000.0016.7511,0450.10%
2021/03/31016.0000.0015.9508600.00%
2021/03/29017.0000.0015.9508370.00%
2021/03/24216.0000.0016.1527600.26%
2021/02/2500.001014.0013.95-101,114-0.90%
2021/02/191013.8500.0013.95101,1120.90%
2021/01/2800.00213.0513.05-21,361-0.15%
2021/01/2100.00113.6513.10-11,348-0.07%
2021/01/20113.9500.0013.4511,3410.07%
2021/01/1800.00113.8013.80-11,316-0.08%
2021/01/0400.00116.2516.25-11,163-0.09%
2020/12/28215.5500.0015.6021,0770.19%
2020/12/1500.00115.1014.95-11,008-0.10%
2020/12/11415.63315.1216.0018600.12%
2020/12/10214.551014.3014.55-8738-1.08%
2020/12/07214.3500.0014.2527110.28%
2020/12/02214.65214.5014.3006770.00%
2020/12/011013.8000.0013.90106191.61%
2020/11/27213.2010013.2113.20-98593-16.51%
2020/11/193513.2000.0013.10356675.25%
2020/11/164413.1200.0013.05446786.48%
2020/11/12014.5000.0012.6006700.00%
2020/11/112113.3000.0013.30216603.18%
2020/08/2700.00513.2612.90-5922-0.54%
2020/08/26513.4300.0013.4559130.55%
2020/08/2500.00412.3513.50-4857-0.47%
2020/08/18412.1000.0012.0548510.47%
2020/07/14515.00714.8714.20-21,012-0.20%
2020/07/13213.7000.0014.1028300.24%
2020/07/1000.00113.3013.50-1820-0.12%
2020/07/09114.2500.0013.6518050.12%
2020/07/03113.45513.4013.25-4750-0.53%
2020/07/02113.7500.0013.6017400.14%
2020/07/01114.2000.0013.9517280.14%
2020/06/29214.2500.0013.5526530.31%
2020/06/24514.5100.0014.5556280.80%
2020/04/2800.003212.9812.65-32426-7.51%
2020/04/273213.6500.0013.40324127.76%
2020/02/19114.75114.6014.6001700.00%
2020/01/3100.00215.1514.95-2150-1.33%
2020/01/3000.00515.5215.05-5152-3.27%
2019/12/1700.00317.0517.00-3132-2.27%
2019/12/1600.00117.0517.00-1130-0.77%
2019/11/0100.00518.3518.25-5167-2.98%
2019/09/0200.001217.7617.80-12270-4.43%
2019/08/15217.95218.1518.1002680.00%
2019/05/1400.00117.6017.85-11,052-0.10%
2019/05/0700.001117.6018.95-111,052-1.05%
2019/05/0600.001018.1017.85-101,046-0.96%
2019/04/1900.00419.4019.80-4990-0.40%
2019/04/15220.93121.4020.4019560.10%
2019/04/12120.4500.0020.2519180.11%
2019/04/11119.2500.0019.2518850.11%
2019/04/10219.4000.0019.3028790.23%
2019/04/0800.00119.1519.10-1856-0.12%
2019/03/22220.15220.0819.8007590.00%
2019/03/21219.901220.1119.90-10730-1.37%
2019/03/20420.01320.1020.1017050.14%
2019/03/183021.08620.0121.70245914.06%
2019/03/151519.28120.2019.90144862.88%
2019/03/14117.1000.0018.5513580.28%
2019/03/13217.05117.0016.9012130.47%
2019/01/11015.7000.0015.700900.00%
2019/01/08016.0000.0015.850920.00%
2018/12/2700.00915.6215.60-9103-8.69%
2018/12/25015.5500.0015.5501050.02%
2018/12/17016.2000.0016.1001040.00%
2018/11/07116.6500.0016.4511050.94%
2018/10/0100.00221.3821.35-292-2.16%
2018/08/1600.00421.9821.85-4160-2.49%
2018/08/1500.00322.9522.85-3155-1.93%
2018/07/2400.00224.7525.10-2150-1.32%
2018/07/2300.00225.0024.90-2150-1.33%
2018/06/2900.00128.2028.15-1168-0.59%
2018/06/1100.00129.4029.10-1214-0.47%
2018/06/0800.00529.2029.00-5244-2.05%
2018/06/0700.00428.9528.70-4247-1.62%
2018/06/05527.9800.0028.2052861.75%
2018/05/3100.00826.7826.85-8276-2.89%
2018/05/1600.00226.1526.20-2280-0.71%
2018/05/1400.00227.1027.10-2292-0.68%
2018/05/04126.5000.0026.5012960.34%
2018/04/2500.00126.7027.00-1306-0.33%
2018/04/12328.8500.0028.8533940.76%
2018/03/27230.0000.0030.0524270.47%
2018/03/20330.8000.0030.5034160.72%
2018/03/1900.00131.7031.55-1420-0.24%
2018/03/15533.0000.0033.0054191.19%
2018/03/141434.091033.5533.5544110.97%
2018/02/0700.00128.1028.25-1777-0.13%
2018/01/2400.00131.4531.70-1880-0.11%
2018/01/15132.7000.0032.6018630.12%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音