券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 1 | 92.00 | 92.40 | -1 | 235 | -0.42% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 92.40 | 92.10 | -1 | 235 | -0.42% |
|
| 2024/05/20 | 1 | 94.00 | 1 | 92.50 | 93.40 | 0 | 233 | 0.00% |
|
| 2024/05/13 | 1 | 92.00 | 0 | 0.00 | 91.80 | 1 | 232 | 0.43% |
|
| 2024/05/10 | 0.2 | 90.95 | 0 | 0.00 | 90.90 | 0.2 | 240 | 0.08% |
|
| 2024/05/08 | 0 | 88.00 | 0 | 0.00 | 88.80 | 0 | 242 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 88.90 | 89.00 | -1 | 245 | -0.41% |
|
| 2024/04/26 | 1 | 89.40 | 2 | 89.05 | 89.00 | -1 | 245 | -0.41% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 89.80 | 89.50 | -1 | 261 | -0.38% |
|
| 2024/04/02 | 0.2 | 89.00 | 1 | 89.20 | 88.60 | -0.9 | 259 | -0.33% |
|
| 2024/03/26 | 0.2 | 87.60 | 0 | 0.00 | 87.20 | 0.2 | 260 | 0.06% |
|
| 2024/03/14 | 0.2 | 87.70 | 0 | 0.00 | 87.20 | 0.2 | 286 | 0.07% |
|
| 2024/03/11 | 1 | 89.20 | 0 | 0.00 | 89.10 | 1 | 275 | 0.36% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 90.50 | 90.40 | -1 | 273 | -0.37% |
|
| 2024/03/06 | 5 | 90.84 | 0 | 0.00 | 90.90 | 5 | 270 | 1.85% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 93.90 | 93.90 | -1 | 313 | -0.32% |
|
| 2024/01/09 | 1 | 97.50 | 0 | 0.00 | 97.30 | 1 | 317 | 0.32% |
|
| 2024/01/04 | 1 | 98.50 | 0 | 0.00 | 98.50 | 1 | 309 | 0.32% |
|
| 2023/12/21 | 0 | 0.00 | 0 | 97.60 | 97.80 | 0 | 308 | -0.01% |
|
| 2023/12/20 | 1 | 98.40 | 0 | 0.00 | 97.70 | 1 | 307 | 0.33% |
|
| 2023/12/15 | 0 | 0.00 | 0.2 | 95.50 | 94.80 | -0.2 | 293 | -0.06% |
|
| 2023/12/12 | 0 | 0.00 | 0.3 | 93.50 | 93.30 | -0.3 | 279 | -0.10% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 91.90 | 91.40 | -1 | 282 | -0.35% |
|
| 2023/12/06 | 1 | 91.50 | 0 | 0.00 | 91.60 | 1 | 281 | 0.36% |
|
| 2023/11/22 | 1 | 89.70 | 0 | 0.00 | 89.70 | 1 | 250 | 0.40% |
|
| 2023/11/14 | 1 | 87.60 | 0 | 0.00 | 86.70 | 1 | 243 | 0.41% |
|
| 2023/11/13 | 3 | 88.73 | 0 | 0.00 | 88.20 | 3 | 233 | 1.28% |
|
| 2023/11/08 | 1 | 89.50 | 0 | 0.00 | 90.20 | 1 | 209 | 0.48% |
|
| 2023/10/31 | 0.3 | 89.50 | 0 | 0.00 | 89.40 | 0.3 | 202 | 0.14% |
|
| 2023/10/27 | 1 | 92.30 | 1 | 91.00 | 91.00 | 0 | 200 | 0.00% |
|
| 2023/10/16 | 1 | 94.00 | 0 | 0.00 | 93.80 | 1 | 219 | 0.46% |
|
| 2023/10/04 | 1 | 96.40 | 0 | 0.00 | 96.40 | 1 | 233 | 0.43% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 95.50 | 95.70 | -1 | 268 | -0.37% |
|
| 2023/09/19 | 0 | 0.00 | 0.1 | 97.00 | 96.00 | -0.1 | 283 | -0.04% |
|
| 2023/09/15 | 2 | 97.30 | 0 | 0.00 | 96.80 | 2 | 286 | 0.70% |
|
| 2023/09/05 | 1.1 | 100.50 | 0 | 0.00 | 100.00 | 1.1 | 297 | 0.38% |
|
| 2023/09/01 | 0 | 0.00 | 0.1 | 99.50 | 99.90 | -0.1 | 301 | -0.04% |
|
| 2023/08/31 | 1 | 99.50 | 0 | 0.00 | 99.50 | 1 | 301 | 0.33% |
|
| 2023/08/29 | 1 | 99.90 | 0 | 0.00 | 99.90 | 1 | 302 | 0.33% |
|
| 2023/08/25 | 1 | 100.50 | 0 | 0.00 | 101.50 | 1 | 304 | 0.33% |
|
| 2023/08/14 | 1 | 101.00 | 1 | 100.00 | 100.00 | 0 | 334 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 336 | -0.30% |
|
| 2023/07/25 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 397 | 0.25% |
|
| 2023/07/20 | 2 | 111.00 | 0 | 0.00 | 112.00 | 2 | 411 | 0.49% |
|
| 2023/07/10 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 470 | 0.21% |
|
| 2023/07/07 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 450 | 0.22% |
|
| 2023/06/12 | 0.5 | 116.00 | 0 | 0.00 | 116.50 | 0.5 | 643 | 0.08% |
|
| 2023/06/06 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 735 | 0.14% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 870 | -0.11% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 867 | -0.12% |
|
| 2023/05/09 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 872 | 0.11% |
|
| 2023/05/08 | 0.2 | 130.23 | 0 | 0.00 | 129.00 | 0.2 | 866 | 0.03% |
|
| 2023/05/04 | 1 | 129.50 | 0 | 0.00 | 130.00 | 1 | 863 | 0.12% |
|
| 2023/05/02 | 2 | 128.50 | 2 | 126.00 | 125.50 | 0 | 854 | 0.00% |
|
| 2023/04/25 | 2.1 | 128.98 | 9 | 129.06 | 127.00 | -6.9 | 844 | -0.82% |
|
| 2023/04/24 | 1 | 127.50 | 0 | 0.00 | 128.50 | 1 | 836 | 0.12% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 128.50 | 126.00 | -5 | 818 | -0.61% |
|
| 2023/04/17 | 0.1 | 128.00 | 0 | 0.00 | 129.00 | 0.1 | 780 | 0.01% |
|
| 2023/04/14 | 3 | 128.00 | 1.4 | 127.29 | 128.50 | 1.6 | 769 | 0.21% |
|
| 2023/04/13 | 4 | 126.75 | 0 | 0.00 | 125.50 | 4 | 759 | 0.53% |
|
| 2023/04/11 | 0.1 | 123.50 | 1 | 123.50 | 124.00 | -0.9 | 749 | -0.12% |
|
| 2023/04/07 | 0.1 | 123.00 | 0 | 0.00 | 123.00 | 0.1 | 732 | 0.01% |
|
| 2023/04/06 | 1 | 122.00 | 1 | 121.50 | 121.50 | 0 | 744 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 704 | -0.14% |
|
| 2023/03/28 | 1 | 117.00 | 0.1 | 116.50 | 116.50 | 0.9 | 701 | 0.13% |
|
| 2023/03/16 | 0.1 | 114.25 | 0 | 0.00 | 112.00 | 0.1 | 731 | 0.01% |
|
| 2023/03/14 | 3 | 114.00 | 7 | 114.86 | 111.00 | -4 | 663 | -0.60% |
|
| 2023/03/03 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 622 | 0.16% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 735 | -0.14% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 114.50 | 114.50 | -2 | 701 | -0.29% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 103.50 | 104.50 | -1 | 648 | -0.15% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 97.50 | 96.50 | -2 | 624 | -0.32% |
|
| 2023/01/09 | 0 | 0.00 | 0 | 95.70 | 95.70 | 0 | 613 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 96.50 | 96.20 | -1 | 599 | -0.17% |
|
| 2022/12/14 | 0 | 97.40 | 0 | 0.00 | 97.70 | 0 | 597 | 0.00% |
|
| 2022/12/13 | 2 | 99.00 | 1 | 97.90 | 98.00 | 1 | 588 | 0.17% |
|
| 2022/12/12 | 1 | 96.70 | 3 | 96.70 | 95.90 | -2 | 546 | -0.37% |
|
| 2022/12/08 | 0 | 95.40 | 0 | 0.00 | 95.90 | 0 | 580 | 0.00% |
|
| 2022/12/07 | 2 | 95.75 | 0 | 0.00 | 96.50 | 2 | 600 | 0.33% |
|
| 2022/12/05 | 1 | 96.20 | 0 | 0.00 | 95.90 | 1 | 615 | 0.16% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 94.35 | 94.50 | -2 | 606 | -0.33% |
|
| 2022/11/25 | 1 | 98.90 | 4.2 | 96.82 | 93.90 | -3.2 | 580 | -0.55% |
|
| 2022/11/24 | 11 | 103.05 | 7 | 99.96 | 98.90 | 4 | 543 | 0.74% |
|
| 2022/11/23 | 2 | 96.10 | 2 | 94.65 | 96.40 | 0 | 427 | 0.00% |
|
| 2022/11/14 | 1 | 88.40 | 0 | 0.00 | 88.50 | 1 | 398 | 0.25% |
|
| 2022/11/03 | 0 | 0.00 | 0.1 | 89.90 | 89.60 | -0.1 | 377 | -0.02% |
|
| 2022/10/27 | 2 | 87.10 | 2 | 86.70 | 86.70 | 0 | 367 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 85.60 | 86.70 | -2 | 361 | -0.56% |
|
| 2022/10/13 | 1 | 85.50 | 0 | 0.00 | 85.50 | 1 | 348 | 0.29% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 87.90 | 87.80 | -1 | 328 | -0.30% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 87.00 | 86.80 | -1 | 328 | -0.30% |
|
| 2022/09/30 | 1 | 86.50 | 0 | 0.00 | 87.30 | 1 | 326 | 0.31% |
|
| 2022/09/28 | 1 | 89.70 | 0 | 0.00 | 86.50 | 1 | 323 | 0.31% |
|
| 2022/09/27 | 1 | 88.80 | 0 | 0.00 | 89.70 | 1 | 315 | 0.32% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 89.20 | 88.20 | -2 | 313 | -0.64% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 90.60 | 90.30 | -1 | 308 | -0.32% |
|
| 2022/09/22 | 0 | 0.00 | 12 | 89.68 | 91.70 | -12 | 305 | -3.93% |
|
| 2022/09/21 | 1 | 92.10 | 0 | 0.00 | 90.50 | 1 | 301 | 0.33% |
|
| 2022/09/15 | 0 | 0.00 | 0.4 | 98.00 | 93.90 | -0.4 | 283 | -0.14% |
|
| 2022/09/13 | 4 | 92.80 | 0 | 0.00 | 91.70 | 4 | 221 | 1.81% |
|
| 2022/09/12 | 5 | 90.16 | 0 | 0.00 | 92.20 | 5 | 211 | 2.36% |
|
| 2022/09/05 | 3 | 87.63 | 0 | 0.00 | 86.70 | 3 | 180 | 1.66% |
|
| 2022/09/01 | 0 | 0.00 | 5 | 86.68 | 85.70 | -5 | 178 | -2.80% |
|
| 2022/08/31 | 1 | 88.90 | 0 | 0.00 | 87.70 | 1 | 171 | 0.58% |
|
| 2022/08/30 | 2 | 88.25 | 0 | 0.00 | 88.10 | 2 | 166 | 1.20% |
|
| 2022/08/26 | 2 | 89.05 | 0 | 0.00 | 88.80 | 2 | 159 | 1.25% |
|
| 2022/08/25 | 1 | 88.35 | 0 | 0.00 | 88.10 | 1 | 152 | 0.65% |
|
| 2022/08/24 | 3 | 88.30 | 0 | 0.00 | 88.00 | 3 | 149 | 2.01% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 85.10 | 84.60 | 0 | 126 | -0.02% |
|
| 2022/08/02 | 1 | 81.00 | 0 | 0.00 | 80.60 | 1 | 117 | 0.85% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 82.60 | 82.50 | -1 | 116 | -0.86% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 80.00 | 80.50 | -1 | 114 | -0.87% |
|
| 2022/07/07 | 1 | 81.00 | 0 | 0.00 | 81.30 | 1 | 136 | 0.73% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 82.10 | 82.50 | -1 | 149 | -0.67% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 82.20 | 81.90 | -1 | 151 | -0.66% |
|
| 2022/05/10 | 1 | 81.50 | 0 | 0.00 | 81.50 | 1 | 263 | 0.38% |
|
| 2022/04/28 | 0 | 83.80 | 2 | 83.95 | 84.50 | -2 | 278 | -0.72% |
|
| 2022/04/25 | 2 | 84.60 | 1 | 84.50 | 84.00 | 1 | 271 | 0.37% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 86.00 | 85.30 | -1 | 268 | -0.37% |
|
| 2022/04/18 | 1 | 84.70 | 0 | 0.00 | 86.10 | 1 | 267 | 0.37% |
|
| 2022/04/08 | 0 | 81.90 | 0 | 0.00 | 82.50 | 0 | 288 | 0.01% |
|
| 2022/04/07 | 2 | 81.60 | 0 | 0.00 | 81.50 | 2 | 289 | 0.69% |
|
| 2022/04/06 | 0 | 0.00 | 0.2 | 82.80 | 82.60 | -0.2 | 287 | -0.07% |
|
| 2022/03/25 | 0 | 0.00 | 0.2 | 83.80 | 83.40 | -0.2 | 321 | -0.06% |
|
| 2022/03/10 | 0.1 | 88.80 | 0 | 0.00 | 88.30 | 0.1 | 302 | 0.03% |
|
| 2022/03/09 | 0 | 88.40 | 0 | 0.00 | 88.20 | 0 | 301 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 89.10 | 88.90 | -2 | 295 | -0.68% |
|
| 2022/03/03 | 0.4 | 91.39 | 0 | 0.00 | 91.40 | 0.4 | 289 | 0.15% |
|
| 2022/02/24 | 0 | 0.00 | 4 | 91.20 | 89.60 | -4 | 281 | -1.42% |
|
| 2022/02/22 | 3 | 91.40 | 0 | 0.00 | 91.60 | 3 | 269 | 1.11% |
|
| 2022/02/21 | 2.1 | 92.41 | 1 | 90.10 | 93.20 | 1.1 | 261 | 0.42% |
|
| 2022/02/18 | 1 | 89.90 | 2 | 89.15 | 90.70 | -1 | 247 | -0.40% |
|
| 2022/02/16 | 0 | 0.00 | 7.2 | 85.92 | 86.80 | -7.2 | 230 | -3.12% |
|
| 2022/02/08 | 1 | 86.30 | 0 | 0.00 | 85.80 | 1 | 221 | 0.45% |
|
| 2022/02/07 | 1 | 83.39 | 0 | 0.00 | 84.20 | 1 | 217 | 0.47% |
|
| 2021/12/23 | 0 | 0.00 | 1.8 | 81.84 | 84.50 | -1.8 | 182 | -0.99% |
|
| 2021/12/09 | 0 | 0.00 | 0.2 | 78.70 | 79.30 | -0.2 | 172 | -0.12% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 78.60 | 78.20 | -1 | 171 | -0.58% |
|
| 2021/11/11 | 1 | 76.80 | 0 | 0.00 | 76.60 | 1 | 261 | 0.38% |
|
| 2021/10/21 | 0.4 | 79.10 | 0 | 0.00 | 77.50 | 0.4 | 293 | 0.14% |
|
| 2021/10/20 | 0.2 | 78.50 | 0 | 0.00 | 78.70 | 0.2 | 284 | 0.07% |
|
| 2021/10/19 | 0 | 0.00 | 0.9 | 78.26 | 78.50 | -0.9 | 291 | -0.32% |
|
| 2021/10/12 | 1 | 78.00 | 0 | 0.00 | 77.70 | 1 | 290 | 0.34% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 77.60 | 78.20 | -3 | 286 | -1.05% |
|
| 2021/09/23 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 277 | 0.36% |
|
| 2021/09/06 | 2 | 83.50 | 0 | 0.00 | 83.60 | 2 | 302 | 0.66% |
|
| 2021/08/27 | 0.1 | 85.90 | 0 | 0.00 | 85.50 | 0.1 | 302 | 0.02% |
|
| 2021/08/23 | 4 | 79.30 | 3.2 | 81.16 | 81.70 | 0.8 | 278 | 0.29% |
|
| 2021/08/19 | 1 | 92.80 | 0 | 0.00 | 92.80 | 1 | 244 | 0.41% |
|
| 2021/08/16 | 1 | 92.70 | 0 | 0.00 | 92.00 | 1 | 226 | 0.44% |
|
| 2021/08/10 | 1 | 92.40 | 0 | 0.00 | 92.00 | 1 | 222 | 0.45% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 90.40 | 90.10 | -1 | 266 | -0.38% |
|
| 2021/07/29 | 1 | 90.50 | 0 | 0.00 | 90.00 | 1 | 273 | 0.37% |
|
| 2021/07/20 | 2 | 89.45 | 1 | 90.60 | 89.40 | 1 | 298 | 0.33% |
|
| 2021/07/14 | 1 | 88.00 | 0 | 0.00 | 88.20 | 1 | 316 | 0.32% |
|
| 2021/07/06 | 1 | 88.80 | 2 | 88.80 | 88.80 | -1 | 366 | -0.27% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 90.00 | 90.90 | -3 | 427 | -0.70% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 88.30 | 88.30 | -1 | 425 | -0.23% |
|
| 2021/06/22 | 0.2 | 88.70 | 0 | 0.00 | 87.80 | 0.2 | 439 | 0.05% |
|
| 2021/06/17 | 1.1 | 91.00 | 0 | 0.00 | 90.90 | 1.1 | 454 | 0.24% |
|
| 2021/06/11 | 1 | 88.30 | 0 | 0.00 | 87.60 | 1 | 491 | 0.20% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 87.10 | 87.00 | -1 | 505 | -0.20% |
|
| 2021/06/03 | 0 | 86.20 | 0 | 0.00 | 87.10 | 0 | 518 | 0.00% |
|
| 2021/06/02 | 1 | 86.10 | 0 | 0.00 | 86.30 | 1 | 520 | 0.19% |
|
| 2021/06/01 | 2 | 86.50 | 0 | 0.00 | 87.50 | 2 | 519 | 0.38% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 85.40 | 85.40 | -1 | 520 | -0.19% |
|
| 2021/05/28 | 0 | 0.00 | 0.5 | 85.50 | 85.20 | -0.5 | 524 | -0.10% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 84.70 | 84.50 | -1 | 533 | -0.19% |
|
| 2021/05/25 | 1 | 85.20 | 0 | 0.00 | 84.50 | 1 | 547 | 0.18% |
|
| 2021/05/18 | 0.1 | 83.00 | 0 | 0.00 | 84.20 | 0.1 | 594 | 0.01% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 80.40 | 80.70 | -2 | 595 | -0.34% |
|
| 2021/05/13 | 0 | 0.00 | 7 | 82.93 | 83.60 | -7 | 584 | -1.20% |
|
| 2021/05/11 | 1 | 85.70 | 0 | 0.00 | 85.20 | 1 | 574 | 0.17% |
|
| 2021/05/07 | 2 | 89.20 | 0 | 0.00 | 89.40 | 2 | 578 | 0.35% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 88.80 | 87.70 | -2 | 594 | -0.34% |
|
| 2021/05/03 | 0 | 0.00 | 7 | 90.79 | 90.20 | -7 | 591 | -1.18% |
|
| 2021/04/29 | 0 | 0.00 | 0.1 | 90.70 | 90.50 | -0.1 | 605 | -0.02% |
|
| 2021/04/23 | 0.2 | 90.90 | 1 | 90.50 | 90.40 | -0.8 | 678 | -0.12% |
|
| 2021/04/22 | 0.3 | 91.40 | 0 | 0.00 | 90.50 | 0.3 | 733 | 0.03% |
|
| 2021/04/20 | 0.5 | 92.00 | 0 | 0.00 | 92.20 | 0.5 | 874 | 0.05% |
|
| 2021/04/16 | 0.2 | 91.60 | 2 | 90.30 | 92.30 | -1.9 | 934 | -0.20% |
|
| 2021/04/14 | 2 | 90.60 | 0 | 0.00 | 91.10 | 2 | 962 | 0.21% |
|
| 2021/04/13 | 1 | 91.80 | 0 | 0.00 | 91.80 | 1 | 974 | 0.10% |
|
| 2021/04/12 | 1 | 92.30 | 0 | 0.00 | 92.30 | 1 | 989 | 0.10% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 93.50 | 94.10 | -1 | 1,090 | -0.09% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 94.60 | 94.70 | -1 | 2,082 | -0.05% |
|
| 2021/03/25 | 1 | 95.10 | 2 | 95.10 | 94.60 | -1 | 2,082 | -0.05% |
|
| 2021/03/23 | 1 | 93.70 | 0 | 0.00 | 93.80 | 1 | 2,069 | 0.05% |
|
| 2021/03/22 | 0 | 0.00 | 0.1 | 95.00 | 94.20 | -0.1 | 2,069 | -0.01% |
|
| 2021/03/17 | 0 | 0.00 | 0.2 | 94.45 | 94.40 | -0.2 | 2,047 | -0.01% |
|
| 2021/03/16 | 1 | 94.10 | 0 | 93.80 | 93.10 | 1 | 2,045 | 0.05% |
|
| 2021/03/15 | 0 | 0.00 | 0.1 | 93.50 | 92.20 | -0.1 | 2,052 | 0.00% |
|
| 2021/03/09 | 1.1 | 91.53 | 0 | 0.00 | 91.60 | 1.1 | 2,144 | 0.05% |
|
| 2021/03/08 | 0 | 0.00 | 0.7 | 93.00 | 92.10 | -0.7 | 2,144 | -0.03% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 93.00 | 92.50 | -2 | 2,148 | -0.09% |
|
| 2021/02/26 | 1.5 | 92.07 | 2 | 92.60 | 91.50 | -0.5 | 2,165 | -0.02% |
|
| 2021/02/24 | 3.3 | 93.86 | 0 | 0.00 | 93.30 | 3.3 | 2,207 | 0.15% |
|
| 2021/02/23 | 2.1 | 95.45 | 2 | 95.30 | 95.30 | 0.1 | 2,281 | 0.00% |
|
| 2021/02/17 | 1 | 91.80 | 1 | 90.50 | 90.20 | 0 | 2,280 | 0.00% |
|
| 2021/02/03 | 1.4 | 90.19 | 4 | 90.40 | 89.70 | -2.7 | 2,277 | -0.12% |
|
| 2021/02/02 | 0.2 | 92.00 | 0 | 0.00 | 90.40 | 0.2 | 2,285 | 0.01% |
|
| 2021/02/01 | 0.1 | 91.00 | 0 | 0.00 | 91.40 | 0.1 | 2,284 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 2.1 | 91.34 | 89.90 | -2.1 | 2,273 | -0.09% |
|
| 2021/01/28 | 1.1 | 92.04 | 0 | 0.00 | 92.00 | 1.1 | 2,275 | 0.05% |
|
| 2021/01/27 | 1 | 92.70 | 0 | 0.00 | 93.50 | 1 | 2,270 | 0.04% |
|
| 2021/01/25 | 1 | 93.70 | 0 | 0.00 | 93.70 | 1 | 2,255 | 0.04% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 91.90 | 93.00 | -1 | 2,245 | -0.04% |
|
| 2021/01/21 | 1 | 97.00 | 0 | 0.00 | 95.30 | 1 | 2,225 | 0.04% |
|
| 2021/01/20 | 4 | 97.30 | 6 | 97.08 | 96.40 | -2 | 2,210 | -0.09% |
|
| 2021/01/19 | 1.1 | 99.27 | 2 | 99.65 | 98.80 | -0.9 | 2,190 | -0.04% |
|
| 2021/01/18 | 5 | 97.68 | 0 | 0.00 | 98.00 | 5 | 2,172 | 0.23% |
|
| 2021/01/15 | 8 | 100.36 | 13 | 101.15 | 100.50 | -5 | 2,147 | -0.23% |
|
| 2021/01/14 | 6 | 103.67 | 9 | 101.94 | 107.00 | -3 | 2,090 | -0.14% |
|
| 2021/01/13 | 1 | 97.00 | 0 | 0.00 | 98.00 | 1 | 2,013 | 0.05% |
|
| 2021/01/12 | 0.1 | 90.50 | 1 | 90.90 | 91.00 | -1 | 1,940 | -0.05% |
|
| 2021/01/11 | 1 | 92.60 | 8 | 91.59 | 91.20 | -7 | 1,918 | -0.36% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 84.10 | 84.70 | -5 | 1,881 | -0.27% |
|
| 2021/01/07 | 2 | 83.70 | 2 | 83.80 | 83.70 | 0 | 1,864 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 83.40 | 83.10 | -3 | 1,847 | -0.16% |
|
| 2021/01/05 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 1,826 | 0.05% |
|
| 2021/01/04 | 1.6 | 82.44 | 7 | 83.36 | 82.80 | -5.4 | 1,811 | -0.30% |
|
| 2020/12/31 | 7.3 | 84.28 | 4 | 84.50 | 84.00 | 3.3 | 1,775 | 0.19% |
|
| 2020/12/30 | 12 | 81.83 | 0 | 0.00 | 83.00 | 12 | 1,734 | 0.69% |
|
| 2020/12/29 | 9 | 80.74 | 2 | 79.70 | 79.60 | 7 | 1,695 | 0.41% |
|
| 2020/12/28 | 20.1 | 82.61 | 8 | 83.48 | 82.60 | 12.1 | 1,641 | 0.73% |
|
| 2020/12/25 | 27 | 81.11 | 23 | 76.07 | 84.20 | 4 | 1,457 | 0.27% |
|
| 2020/12/21 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 694 | 0.14% |
|
| 2020/12/17 | 2 | 124.00 | 0 | 0.00 | 124.00 | 2 | 693 | 0.29% |
|
| 2020/12/16 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 693 | 0.14% |
|
| 2020/12/08 | 5 | 129.90 | 0 | 0.00 | 128.00 | 5 | 686 | 0.73% |
|
| 2020/12/07 | 2 | 127.75 | 2 | 129.00 | 129.50 | 0 | 697 | 0.00% |
|
| 2020/12/03 | 2 | 130.00 | 2 | 129.00 | 128.50 | 0 | 682 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 694 | -0.14% |
|
| 2020/11/30 | 2 | 126.75 | 1 | 126.50 | 126.00 | 1 | 695 | 0.14% |
|
| 2020/11/27 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 685 | 0.15% |
|
| 2020/11/25 | 2 | 126.25 | 0 | 0.00 | 124.00 | 2 | 691 | 0.29% |
|
| 2020/11/24 | 3.2 | 127.72 | 0 | 0.00 | 125.50 | 3.2 | 691 | 0.46% |
|
| 2020/11/23 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 667 | 0.15% |
|
| 2020/11/20 | 1 | 128.00 | 4 | 130.38 | 130.50 | -3 | 647 | -0.46% |
|
| 2020/11/19 | 1 | 126.00 | 3 | 124.00 | 127.00 | -2 | 572 | -0.35% |
|
| 2020/11/16 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 622 | 0.16% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 768 | -0.13% |
|
| 2020/10/27 | 1 | 118.50 | 1 | 120.00 | 118.00 | 0 | 911 | 0.00% |
|
| 2020/10/26 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 920 | 0.11% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 121.50 | 121.50 | -5 | 965 | -0.52% |
|
| 2020/10/21 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 975 | 0.10% |
|
| 2020/10/20 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 985 | 0.10% |
|
| 2020/10/19 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 995 | 0.10% |
|
| 2020/10/13 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 1,070 | 0.09% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 125.00 | 122.00 | -1 | 1,170 | -0.09% |
|
| 2020/09/25 | 2 | 117.00 | 1 | 118.50 | 116.50 | 1 | 1,419 | 0.07% |
|
| 2020/09/22 | 3 | 121.50 | 0 | 0.00 | 122.00 | 3 | 1,494 | 0.20% |
|
| 2020/09/14 | 2 | 123.25 | 2 | 123.50 | 123.50 | 0 | 1,636 | 0.00% |
|
| 2020/09/10 | 4 | 126.13 | 0 | 0.00 | 125.50 | 4 | 1,799 | 0.22% |
|
| 2020/09/09 | 1 | 130.00 | 1 | 130.00 | 131.00 | 0 | 1,794 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 132.00 | 131.50 | -1 | 1,862 | -0.05% |
|
| 2020/09/07 | 3 | 133.00 | 1 | 133.50 | 132.50 | 2 | 1,873 | 0.11% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 2,001 | -0.05% |
|
| 2020/08/28 | 1 | 129.00 | 1 | 129.00 | 128.00 | 0 | 2,050 | 0.00% |
|
| 2020/08/27 | 1 | 128.00 | 1 | 129.00 | 128.00 | 0 | 2,058 | 0.00% |
|
| 2020/08/26 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 2,071 | 0.05% |
|
| 2020/08/24 | 1 | 128.00 | 1 | 128.00 | 127.50 | 0 | 2,090 | 0.00% |
|
| 2020/08/21 | 1 | 128.50 | 6 | 127.50 | 128.50 | -5 | 2,089 | -0.24% |
|
| 2020/08/20 | 5 | 122.80 | 4 | 122.50 | 123.50 | 1 | 2,101 | 0.05% |
|
| 2020/08/19 | 1 | 127.50 | 0 | 0.00 | 126.00 | 1 | 2,158 | 0.05% |
|
| 2020/08/18 | 1 | 127.50 | 1 | 126.50 | 128.00 | 0 | 2,187 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 125.50 | 125.50 | -2 | 2,366 | -0.08% |
|
| 2020/08/13 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 2,557 | 0.04% |
|
| 2020/08/11 | 4 | 126.38 | 9 | 126.33 | 126.00 | -5 | 2,677 | -0.19% |
|
| 2020/08/10 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 2,658 | 0.04% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 2,762 | -0.04% |
|
| 2020/08/05 | 2 | 124.00 | 1 | 124.50 | 124.00 | 1 | 2,769 | 0.04% |
|
| 2020/08/04 | 6 | 125.08 | 4 | 124.75 | 125.00 | 2 | 2,802 | 0.07% |
|
| 2020/08/03 | 2 | 124.25 | 11 | 123.05 | 123.50 | -9 | 2,855 | -0.32% |
|
| 2020/07/31 | 20 | 123.75 | 16 | 122.69 | 122.50 | 4 | 2,909 | 0.14% |
|
| 2020/07/29 | 6 | 119.75 | 11 | 119.09 | 119.00 | -5 | 3,149 | -0.16% |
|
| 2020/07/28 | 9 | 117.06 | 8 | 117.63 | 117.50 | 1 | 3,251 | 0.03% |
|
| 2020/07/27 | 3 | 116.50 | 3 | 116.50 | 115.00 | 0 | 3,265 | 0.00% |
|
| 2020/07/24 | 3 | 118.50 | 5 | 117.60 | 117.50 | -2 | 3,276 | -0.06% |
|
| 2020/07/23 | 1 | 119.00 | 3 | 119.50 | 119.00 | -2 | 3,304 | -0.06% |
|
| 2020/07/20 | 18 | 120.19 | 18 | 119.56 | 121.50 | 0 | 3,374 | 0.00% |
|
| 2020/07/17 | 2 | 116.75 | 2 | 118.00 | 116.50 | 0 | 3,380 | 0.00% |
|
| 2020/07/16 | 1 | 120.50 | 0 | 0.00 | 119.50 | 1 | 3,395 | 0.03% |
|
| 2020/07/15 | 5 | 120.50 | 3 | 121.00 | 120.00 | 2 | 3,443 | 0.06% |
|
| 2020/07/14 | 6 | 123.17 | 3 | 120.67 | 120.50 | 3 | 3,474 | 0.09% |
|
| 2020/07/13 | 2 | 126.50 | 0 | 0.00 | 125.00 | 2 | 3,492 | 0.06% |
|
| 2020/07/10 | 12 | 135.04 | 2 | 135.00 | 133.50 | 10 | 3,523 | 0.28% |
|
| 2020/07/09 | 2 | 146.75 | 2 | 146.00 | 146.50 | 0 | 3,446 | 0.00% |
|
| 2020/07/08 | 1 | 144.50 | 2 | 144.00 | 145.00 | -1 | 3,547 | -0.03% |
|
| 2020/07/07 | 2 | 144.00 | 1 | 143.00 | 142.00 | 1 | 3,873 | 0.03% |
|
| 2020/07/06 | 2 | 146.00 | 1 | 145.50 | 146.50 | 1 | 3,930 | 0.03% |
|
| 2020/07/03 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 3,935 | 0.03% |
|
| 2020/07/02 | 7 | 146.21 | 4 | 146.63 | 145.50 | 3 | 3,985 | 0.08% |
|
| 2020/07/01 | 0 | 0.00 | 4 | 144.75 | 145.00 | -4 | 4,026 | -0.10% |
|
| 2020/06/30 | 1.3 | 142.20 | 0 | 0.00 | 142.00 | 1.3 | 4,075 | 0.03% |
|
| 2020/06/29 | 1 | 143.50 | 3 | 144.00 | 143.00 | -2 | 4,196 | -0.05% |
|
| 2020/06/24 | 2 | 142.00 | 0 | 0.00 | 141.50 | 2 | 4,346 | 0.05% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 144.00 | 142.00 | -2 | 4,479 | -0.04% |
|
| 2020/06/22 | 3.1 | 144.45 | 2 | 146.00 | 143.00 | 1.1 | 4,576 | 0.02% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 145.50 | 143.50 | -3 | 4,616 | -0.06% |
|
| 2020/06/18 | 11 | 145.32 | 1 | 146.50 | 144.50 | 10 | 4,681 | 0.21% |
|
| 2020/06/17 | 3 | 149.33 | 10 | 147.00 | 148.00 | -7 | 4,657 | -0.15% |
|
| 2020/06/16 | 6 | 143.00 | 5 | 143.20 | 143.00 | 1 | 4,585 | 0.02% |
|
| 2020/06/15 | 1 | 144.00 | 8 | 143.75 | 141.50 | -7 | 4,601 | -0.15% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 136.50 | 138.50 | -1 | 4,581 | -0.02% |
|
| 2020/06/11 | 4 | 138.63 | 0 | 0.00 | 136.50 | 4 | 4,604 | 0.09% |
|
| 2020/06/10 | 2 | 143.00 | 1 | 145.00 | 141.50 | 1 | 4,628 | 0.02% |
|
| 2020/06/09 | 1 | 139.00 | 1 | 142.50 | 144.00 | 0 | 4,653 | 0.00% |
|
| 2020/06/08 | 2 | 139.75 | 1 | 142.00 | 139.50 | 1 | 4,697 | 0.02% |
|
| 2020/06/05 | 3 | 142.00 | 1 | 142.50 | 142.00 | 2 | 4,751 | 0.04% |
|
| 2020/06/04 | 2 | 142.75 | 4 | 141.63 | 144.00 | -2 | 4,889 | -0.04% |
|
| 2020/06/03 | 3 | 138.00 | 1 | 138.50 | 140.50 | 2 | 5,046 | 0.04% |
|
| 2020/06/02 | 2 | 137.75 | 1 | 138.50 | 137.00 | 1 | 5,147 | 0.02% |
|
| 2020/06/01 | 1 | 138.00 | 4 | 137.50 | 137.00 | -3 | 5,170 | -0.06% |
|
| 2020/05/29 | 0 | 0.00 | 5 | 136.20 | 138.00 | -5 | 5,197 | -0.10% |
|
| 2020/05/28 | 2 | 137.50 | 1 | 135.50 | 136.00 | 1 | 5,198 | 0.02% |
|
| 2020/05/27 | 1 | 136.50 | 5 | 136.90 | 136.50 | -4 | 5,202 | -0.08% |
|
| 2020/05/26 | 4 | 140.25 | 1 | 140.00 | 139.50 | 3 | 5,224 | 0.06% |
|
| 2020/05/25 | 3 | 144.83 | 7 | 143.14 | 143.50 | -4 | 5,160 | -0.08% |
|
| 2020/05/22 | 10 | 151.00 | 5 | 149.60 | 144.50 | 5 | 5,139 | 0.10% |
|
| 2020/05/21 | 21 | 145.12 | 22 | 144.82 | 147.00 | -1 | 4,958 | -0.02% |
|
| 2020/05/20 | 4 | 138.50 | 4 | 140.00 | 139.00 | 0 | 4,901 | 0.00% |
|
| 2020/05/19 | 7 | 138.93 | 12 | 140.17 | 138.50 | -5 | 4,938 | -0.10% |
|
| 2020/05/18 | 13 | 142.31 | 6 | 141.67 | 141.00 | 7 | 4,980 | 0.14% |
|
| 2020/05/15 | 1 | 138.50 | 7 | 137.50 | 139.00 | -6 | 4,898 | -0.12% |
|
| 2020/05/14 | 7 | 138.00 | 2 | 141.25 | 135.00 | 5 | 4,907 | 0.10% |
|
| 2020/05/13 | 13 | 140.65 | 4 | 138.63 | 141.50 | 9 | 4,873 | 0.18% |
|
| 2020/05/12 | 3 | 137.67 | 0.1 | 137.50 | 137.00 | 2.9 | 4,841 | 0.06% |
|
| 2020/05/11 | 2 | 138.25 | 3 | 138.17 | 137.50 | -1 | 4,944 | -0.02% |
|
| 2020/05/08 | 3.2 | 140.63 | 10 | 142.85 | 140.00 | -6.8 | 4,961 | -0.14% |
|
| 2020/05/07 | 5.1 | 143.12 | 14 | 141.75 | 145.00 | -8.9 | 5,001 | -0.18% |
|
| 2020/05/06 | 15 | 144.10 | 10 | 143.25 | 140.50 | 5 | 4,951 | 0.10% |
|
| 2020/05/05 | 7 | 136.93 | 1 | 139.00 | 136.00 | 6 | 4,728 | 0.13% |
|
| 2020/05/04 | 4 | 137.13 | 8 | 137.63 | 139.00 | -4 | 4,683 | -0.09% |
|
| 2020/04/30 | 4 | 136.25 | 0 | 0.00 | 133.50 | 4 | 4,573 | 0.09% |
|
| 2020/04/29 | 1 | 132.00 | 1 | 131.50 | 132.50 | 0 | 4,533 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 134.00 | 131.50 | -2 | 4,520 | -0.04% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 132.00 | 133.50 | -2 | 4,496 | -0.04% |
|
| 2020/04/24 | 3 | 133.00 | 5 | 133.90 | 132.50 | -2 | 4,465 | -0.04% |
|
| 2020/04/23 | 4 | 135.63 | 3 | 135.50 | 135.50 | 1 | 4,425 | 0.02% |
|
| 2020/04/22 | 2 | 134.50 | 2 | 132.75 | 134.00 | 0 | 4,385 | 0.00% |
|
| 2020/04/21 | 2 | 135.00 | 1 | 133.50 | 133.00 | 1 | 4,356 | 0.02% |
|
| 2020/04/20 | 2 | 138.25 | 2 | 137.75 | 136.50 | 0 | 4,311 | 0.00% |
|
| 2020/04/17 | 3.2 | 134.66 | 5 | 132.90 | 132.00 | -1.8 | 4,244 | -0.04% |
|
| 2020/04/16 | 1 | 138.50 | 1 | 138.50 | 136.00 | 0 | 4,191 | 0.00% |
|
| 2020/04/15 | 3 | 137.67 | 8 | 136.69 | 135.00 | -5 | 4,140 | -0.12% |
|
| 2020/04/14 | 8 | 140.06 | 2 | 138.75 | 140.00 | 6 | 4,075 | 0.15% |
|
| 2020/04/13 | 10 | 140.80 | 11 | 140.14 | 139.50 | -1 | 4,048 | -0.02% |
|
| 2020/04/10 | 6.5 | 148.88 | 3 | 149.50 | 141.00 | 3.5 | 3,911 | 0.09% |
|
| 2020/04/09 | 2 | 144.75 | 7 | 146.36 | 147.50 | -5 | 3,572 | -0.14% |
|
| 2020/04/08 | 2 | 135.25 | 2 | 135.75 | 134.50 | 0 | 3,477 | 0.00% |
|
| 2020/04/07 | 2 | 137.00 | 0 | 0.00 | 134.50 | 2 | 3,426 | 0.06% |
|
| 2020/04/06 | 2 | 138.50 | 0 | 0.00 | 136.50 | 2 | 3,368 | 0.06% |
|
| 2020/04/01 | 3 | 136.50 | 5 | 137.30 | 137.50 | -2 | 3,272 | -0.06% |
|
| 2020/03/31 | 2 | 138.25 | 3 | 136.67 | 138.50 | -1 | 3,199 | -0.03% |
|
| 2020/03/30 | 10 | 137.25 | 5 | 136.70 | 136.00 | 5 | 3,064 | 0.16% |
|
| 2020/03/27 | 4.3 | 131.88 | 4 | 133.75 | 132.00 | 0.3 | 2,885 | 0.01% |
|
| 2020/03/26 | 4 | 118.13 | 5 | 118.00 | 124.00 | -1 | 2,740 | -0.04% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 112.00 | 113.00 | -1 | 2,620 | -0.04% |
|
| 2020/03/24 | 1 | 108.00 | 3 | 108.50 | 108.00 | -2 | 2,542 | -0.08% |
|
| 2020/03/23 | 7 | 100.71 | 2 | 97.80 | 101.00 | 5 | 2,445 | 0.20% |
|
| 2020/03/20 | 3 | 91.90 | 2 | 90.40 | 92.00 | 1 | 2,402 | 0.04% |
|
| 2020/03/19 | 7 | 88.20 | 12 | 83.86 | 83.70 | -5 | 2,367 | -0.21% |
|
| 2020/03/18 | 1 | 98.90 | 0 | 0.00 | 93.00 | 1 | 2,325 | 0.04% |
|
| 2020/03/17 | 4 | 100.28 | 3 | 99.40 | 98.50 | 1 | 2,275 | 0.04% |
|
| 2020/03/12 | 1 | 118.00 | 0 | 0.00 | 115.00 | 1 | 2,111 | 0.05% |
|
| 2020/03/11 | 1 | 134.50 | 0 | 0.00 | 127.50 | 1 | 2,017 | 0.05% |
|
| 2020/03/10 | 16.5 | 137.76 | 10 | 130.40 | 130.00 | 6.5 | 1,931 | 0.34% |
|
| 2020/03/09 | 10 | 136.85 | 30 | 138.57 | 138.50 | -20 | 1,766 | -1.13% |
|
| 2020/03/06 | 14 | 124.00 | 3 | 127.50 | 131.00 | 11 | 1,556 | 0.71% |
|
| 2020/03/05 | 4 | 120.63 | 2 | 121.50 | 122.50 | 2 | 1,441 | 0.14% |
|
| 2020/03/04 | 15 | 122.93 | 11 | 120.18 | 119.00 | 4 | 1,414 | 0.28% |
|
| 2020/03/02 | 5 | 118.70 | 3 | 119.67 | 119.50 | 2 | 1,384 | 0.14% |
|
| 2020/02/27 | 2 | 123.50 | 2 | 123.75 | 122.00 | 0 | 1,366 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 120.50 | 121.00 | -2 | 1,328 | -0.15% |
|
| 2020/02/25 | 1 | 119.00 | 0 | 0.00 | 121.00 | 1 | 1,377 | 0.07% |
|
| 2020/02/24 | 2 | 120.00 | 0 | 0.00 | 120.00 | 2 | 1,362 | 0.15% |
|
| 2020/02/21 | 1 | 127.00 | 1 | 121.50 | 122.00 | 0 | 1,347 | 0.00% |
|
| 2020/02/20 | 1.4 | 119.78 | 1 | 121.00 | 122.00 | 0.4 | 1,232 | 0.03% |
|
| 2020/02/19 | 2 | 118.25 | 1 | 119.50 | 116.50 | 1 | 1,173 | 0.09% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 114.50 | 115.50 | -1 | 1,089 | -0.09% |
|
| 2020/02/17 | 0 | 0.00 | 18 | 117.50 | 117.00 | -18 | 1,064 | -1.69% |
|
| 2020/02/14 | 2 | 116.75 | 0 | 0.00 | 117.50 | 2 | 1,006 | 0.20% |
|
| 2020/02/13 | 3 | 119.00 | 1 | 117.00 | 118.00 | 2 | 971 | 0.21% |
|
| 2020/02/12 | 17 | 118.79 | 7 | 117.64 | 116.00 | 10 | 946 | 1.06% |
|
| 2020/02/11 | 4 | 113.75 | 3 | 114.50 | 114.00 | 1 | 840 | 0.12% |
|
| 2020/02/10 | 1 | 108.00 | 2 | 111.25 | 113.00 | -1 | 795 | -0.13% |
|
| 2020/02/06 | 3 | 100.50 | 0 | 0.00 | 101.00 | 3 | 695 | 0.43% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 868 | -0.12% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 890 | -0.11% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,093 | -0.09% |
|
| 2020/01/13 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,158 | 0.09% |
|
| 2020/01/06 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,200 | 0.08% |
|
| 2020/01/03 | 1 | 107.00 | 1 | 107.50 | 106.00 | 0 | 1,209 | 0.00% |
|
| 2019/12/30 | 1 | 109.50 | 1 | 109.00 | 108.50 | 0 | 1,215 | 0.00% |
|
| 2019/12/27 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,214 | 0.08% |
|
| 2019/12/25 | 2 | 107.25 | 0 | 0.00 | 107.50 | 2 | 1,238 | 0.16% |
|
| 2019/12/13 | 1 | 105.50 | 4 | 106.38 | 105.50 | -3 | 1,457 | -0.21% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 1,510 | -0.07% |
|
| 2019/11/18 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 1,546 | 0.06% |
|
| 2019/11/08 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 1,592 | 0.06% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 112.00 | 113.00 | -1 | 1,587 | -0.06% |
|
| 2019/10/31 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 1,578 | 0.06% |
|
| 2019/10/30 | 2 | 116.75 | 7 | 115.71 | 116.00 | -5 | 1,528 | -0.33% |
|
| 2019/10/29 | 1 | 108.00 | 2 | 108.50 | 108.50 | -1 | 1,446 | -0.07% |
|
| 2019/10/25 | 5 | 106.70 | 0 | 0.00 | 106.00 | 5 | 1,448 | 0.35% |
|
| 2019/10/24 | 2 | 107.00 | 0 | 0.00 | 108.50 | 2 | 1,434 | 0.14% |
|
| 2019/10/23 | 1 | 108.50 | 1 | 109.00 | 106.50 | 0 | 1,437 | 0.00% |
|
| 2019/10/22 | 3 | 113.17 | 5 | 111.30 | 107.50 | -2 | 1,424 | -0.14% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 110.00 | 110.50 | -2 | 1,302 | -0.15% |
|
| 2019/10/14 | 0 | 0.00 | 0.5 | 104.00 | 104.00 | -0.5 | 1,328 | -0.03% |
|
| 2019/09/26 | 0 | 0.00 | 4 | 105.38 | 102.00 | -4 | 1,552 | -0.26% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 103.50 | 105.00 | -1 | 1,587 | -0.06% |
|
| 2019/09/24 | 1 | 105.50 | 2 | 105.75 | 103.00 | -1 | 1,590 | -0.06% |
|
| 2019/09/23 | 0 | 0.00 | 0.1 | 103.00 | 103.00 | -0.1 | 1,549 | -0.01% |
|
| 2019/09/20 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 1,545 | 0.06% |
|
| 2019/09/19 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 1,538 | 0.07% |
|
| 2019/09/18 | 1 | 101.00 | 2 | 99.30 | 101.50 | -1 | 1,510 | -0.07% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 97.50 | 98.40 | -1 | 1,495 | -0.07% |
|
| 2019/09/16 | 1 | 96.50 | 0 | 0.00 | 96.50 | 1 | 1,502 | 0.07% |
|
| 2019/09/12 | 1 | 96.20 | 1 | 95.50 | 96.20 | 0 | 1,509 | 0.00% |
|
| 2019/09/11 | 1 | 94.80 | 1 | 96.30 | 95.40 | 0 | 1,523 | 0.00% |
|
| 2019/09/10 | 2 | 97.40 | 1 | 97.80 | 97.20 | 1 | 1,506 | 0.07% |
|
| 2019/09/09 | 2 | 97.35 | 2 | 98.60 | 96.40 | 0 | 1,525 | 0.00% |
|
| 2019/09/05 | 1 | 99.50 | 1 | 100.00 | 99.10 | 0 | 1,512 | 0.00% |
|
| 2019/09/04 | 1 | 99.10 | 0 | 0.00 | 99.40 | 1 | 1,510 | 0.07% |
|
| 2019/09/03 | 1 | 99.00 | 0 | 0.00 | 99.30 | 1 | 1,518 | 0.07% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 99.90 | 99.60 | -1 | 1,529 | -0.07% |
|
| 2019/08/26 | 2 | 100.75 | 2 | 101.50 | 101.00 | 0 | 1,500 | 0.00% |
|
| 2019/08/23 | 0.1 | 99.70 | 3 | 99.70 | 99.80 | -2.9 | 1,475 | -0.20% |
|
| 2019/08/22 | 1 | 98.70 | 1 | 99.50 | 98.60 | 0 | 1,482 | 0.00% |
|
| 2019/08/21 | 3 | 98.97 | 1 | 99.30 | 98.40 | 2 | 1,467 | 0.14% |
|
| 2019/08/20 | 1 | 96.30 | 0 | 0.00 | 95.70 | 1 | 1,438 | 0.07% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 94.00 | 95.20 | -1 | 1,455 | -0.07% |
|
| 2019/08/16 | 1 | 94.60 | 0 | 0.00 | 94.70 | 1 | 1,481 | 0.07% |
|
| 2019/08/14 | 2 | 97.15 | 0 | 0.00 | 97.50 | 2 | 1,535 | 0.13% |
|
| 2019/08/08 | 3 | 93.40 | 0 | 0.00 | 93.60 | 3 | 1,740 | 0.17% |
|
| 2019/08/05 | 2 | 95.80 | 0 | 0.00 | 94.30 | 2 | 1,892 | 0.11% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 96.40 | 96.40 | -2 | 1,933 | -0.10% |
|
| 2019/07/31 | 2 | 96.35 | 0 | 0.00 | 96.00 | 2 | 1,956 | 0.10% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 1,941 | -0.05% |
|
| 2019/07/24 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 2,013 | 0.05% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 107.50 | 107.50 | -2 | 2,078 | -0.10% |
|
| 2019/07/18 | 3 | 106.17 | 0 | 0.00 | 104.00 | 3 | 2,029 | 0.15% |
|
| 2019/07/17 | 4.2 | 105.48 | 10 | 106.00 | 105.50 | -5.8 | 2,020 | -0.29% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 108.00 | 106.50 | -1 | 2,040 | -0.05% |
|
| 2019/07/12 | 1.3 | 105.00 | 1 | 104.50 | 105.50 | 0.3 | 2,033 | 0.01% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 103.00 | 101.50 | -1 | 2,015 | -0.05% |
|
| 2019/07/10 | 12 | 105.00 | 2 | 105.00 | 105.00 | 10 | 1,985 | 0.50% |
|
| 2019/07/09 | 1 | 104.50 | 11 | 104.73 | 108.00 | -10 | 1,944 | -0.51% |
|
| 2019/07/08 | 2 | 102.50 | 5 | 103.40 | 103.00 | -3 | 1,880 | -0.16% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 100.00 | 101.50 | -1 | 1,888 | -0.05% |
|
| 2019/07/04 | 11 | 101.64 | 3 | 101.33 | 100.50 | 8 | 1,930 | 0.41% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 100.75 | 100.50 | -2 | 1,910 | -0.10% |
|
| 2019/07/02 | 0 | 0.00 | 4 | 99.98 | 99.40 | -4 | 1,897 | -0.21% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 98.00 | 98.60 | -1 | 1,873 | -0.05% |
|
| 2019/06/24 | 1 | 96.30 | 0 | 0.00 | 96.30 | 1 | 1,981 | 0.05% |
|
| 2019/06/21 | 1 | 96.00 | 0 | 0.00 | 94.10 | 1 | 2,046 | 0.05% |
|
| 2019/06/20 | 0 | 0.00 | 5 | 94.26 | 94.80 | -5 | 2,041 | -0.24% |
|
| 2019/06/19 | 6 | 94.75 | 7 | 93.63 | 93.70 | -1 | 2,058 | -0.05% |
|
| 2019/06/18 | 2 | 93.55 | 1 | 93.80 | 93.80 | 1 | 2,072 | 0.05% |
|
| 2019/06/17 | 3 | 93.23 | 3 | 93.07 | 94.00 | 0 | 2,108 | 0.00% |
|
| 2019/06/11 | 1 | 91.00 | 0 | 0.00 | 91.00 | 1 | 2,249 | 0.04% |
|
| 2019/06/10 | 3 | 90.70 | 13 | 90.98 | 90.70 | -10 | 2,294 | -0.44% |
|
| 2019/06/05 | 2 | 89.70 | 2 | 90.40 | 89.70 | 0 | 2,434 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 90.50 | 90.40 | -1 | 2,729 | -0.04% |
|
| 2019/05/30 | 1 | 90.40 | 1 | 90.90 | 90.90 | 0 | 2,725 | 0.00% |
|
| 2019/05/29 | 5 | 90.76 | 3 | 90.97 | 90.00 | 2 | 2,717 | 0.07% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 91.95 | 91.90 | -2 | 2,693 | -0.07% |
|
| 2019/05/27 | 10 | 92.44 | 0 | 0.00 | 91.90 | 10 | 2,694 | 0.37% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 91.95 | 92.00 | -2 | 2,692 | -0.07% |
|
| 2019/05/23 | 1 | 92.00 | 3 | 93.03 | 92.30 | -2 | 2,674 | -0.07% |
|
| 2019/05/22 | 11 | 97.25 | 11 | 97.59 | 94.50 | 0 | 2,646 | 0.00% |
|
| 2019/05/21 | 1 | 97.00 | 1 | 97.00 | 99.10 | 0 | 2,621 | 0.00% |
|
| 2019/05/20 | 7 | 96.19 | 3 | 96.47 | 97.50 | 4 | 2,599 | 0.15% |
|
| 2019/05/17 | 14 | 99.39 | 5 | 100.54 | 94.90 | 9 | 2,565 | 0.35% |
|
| 2019/05/16 | 0 | 0.00 | 4 | 99.83 | 100.50 | -4 | 2,492 | -0.16% |
|
| 2019/05/15 | 6 | 97.95 | 3 | 98.77 | 97.30 | 3 | 2,421 | 0.12% |
|
| 2019/05/14 | 6 | 95.72 | 2 | 96.80 | 96.80 | 4 | 2,371 | 0.17% |
|
| 2019/05/13 | 4 | 95.33 | 2 | 95.90 | 97.30 | 2 | 2,374 | 0.08% |
|
| 2019/05/10 | 3 | 93.40 | 0 | 0.00 | 92.80 | 3 | 2,308 | 0.13% |
|
| 2019/05/09 | 1 | 92.50 | 0 | 0.00 | 90.80 | 1 | 2,267 | 0.04% |
|
| 2019/05/08 | 1 | 92.40 | 0 | 0.00 | 93.30 | 1 | 2,255 | 0.04% |
|
| 2019/05/06 | 1 | 93.00 | 0 | 0.00 | 91.80 | 1 | 2,227 | 0.04% |
|
| 2019/05/03 | 1 | 94.80 | 0 | 0.00 | 94.80 | 1 | 2,211 | 0.05% |
|
| 2019/05/02 | 0 | 0.00 | 7 | 95.13 | 94.90 | -7 | 2,187 | -0.32% |
|
| 2019/04/30 | 0 | 0.00 | 4 | 91.00 | 94.20 | -4 | 2,144 | -0.19% |
|
| 2019/04/29 | 5 | 93.82 | 7 | 93.63 | 92.00 | -2 | 2,114 | -0.09% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 91.30 | 90.40 | -1 | 2,006 | -0.05% |
|
| 2019/04/23 | 1 | 90.60 | 0 | 0.00 | 90.90 | 1 | 2,002 | 0.05% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 88.80 | 89.10 | -2 | 1,948 | -0.10% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 90.90 | 90.80 | -1 | 2,012 | -0.05% |
|
| 2019/04/08 | 1 | 91.20 | 0 | 0.00 | 91.20 | 1 | 2,004 | 0.05% |
|
| 2019/04/02 | 4 | 91.43 | 0 | 0.00 | 91.30 | 4 | 1,972 | 0.20% |
|
| 2019/04/01 | 6 | 93.35 | 0 | 0.00 | 94.70 | 6 | 1,928 | 0.31% |
|
| 2019/03/27 | 2 | 100.50 | 2 | 100.50 | 98.20 | 0 | 1,841 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 97.60 | 103.50 | -2 | 1,795 | -0.11% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 95.90 | 95.10 | -1 | 1,580 | -0.06% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 95.90 | 95.70 | -1 | 1,552 | -0.06% |
|
| 2019/03/13 | 1 | 93.80 | 0 | 0.00 | 93.30 | 1 | 1,491 | 0.07% |
|
| 2019/03/12 | 10 | 92.00 | 12 | 91.80 | 93.20 | -2 | 1,445 | -0.14% |
|
| 2019/03/11 | 2 | 91.25 | 4 | 91.98 | 91.30 | -2 | 1,394 | -0.14% |
|
| 2019/03/08 | 3 | 88.93 | 4 | 88.40 | 89.40 | -1 | 1,302 | -0.08% |
|
| 2019/03/07 | 3 | 84.23 | 3 | 84.23 | 84.80 | 0 | 1,162 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 4 | 78.50 | 78.80 | -4 | 1,021 | -0.39% |
|
| 2019/02/26 | 4 | 77.95 | 0 | 0.00 | 77.60 | 4 | 1,014 | 0.39% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 80.50 | 79.20 | -2 | 1,022 | -0.20% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 78.30 | 78.90 | -1 | 990 | -0.10% |
|
| 2019/02/18 | 2 | 78.50 | 0 | 0.00 | 78.70 | 2 | 990 | 0.20% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 80.30 | 78.50 | -2 | 987 | -0.20% |
|
| 2019/01/30 | 1 | 74.00 | 1 | 74.20 | 74.00 | 0 | 892 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 75.40 | 74.90 | -1 | 943 | -0.11% |
|
| 2019/01/08 | 3 | 79.53 | 3 | 78.47 | 78.10 | 0 | 930 | 0.00% |
|
| 2019/01/07 | 9 | 77.88 | 2 | 77.90 | 77.30 | 7 | 891 | 0.79% |
|
| 2019/01/04 | 3 | 72.90 | 5 | 75.82 | 76.50 | -2 | 854 | -0.23% |
|
| 2018/12/21 | 2 | 68.60 | 0 | 0.00 | 69.40 | 2 | 1,039 | 0.19% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 68.65 | 68.60 | -2 | 1,052 | -0.19% |
|
| 2018/12/13 | 0 | 73.40 | 0 | 0.00 | 73.20 | 0 | 1,231 | 0.00% |
|
| 2018/12/10 | 2 | 72.00 | 0 | 0.00 | 73.60 | 2 | 1,314 | 0.15% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 69.60 | 70.50 | -2 | 1,332 | -0.15% |
|
| 2018/12/06 | 1 | 70.90 | 0 | 0.00 | 69.60 | 1 | 1,426 | 0.07% |
|
| 2018/12/04 | 1 | 70.70 | 0 | 0.00 | 71.20 | 1 | 1,638 | 0.06% |
|
| 2018/12/03 | 1 | 71.60 | 1 | 71.60 | 71.60 | 0 | 1,703 | 0.00% |
|
| 2018/11/29 | 1 | 69.00 | 0 | 0.00 | 68.50 | 1 | 1,798 | 0.06% |
|
| 2018/11/23 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 1,889 | 0.05% |
|
| 2018/11/07 | 2 | 69.00 | 0 | 0.00 | 68.90 | 2 | 1,956 | 0.10% |
|
| 2018/11/06 | 1 | 69.50 | 4 | 69.20 | 68.60 | -3 | 1,958 | -0.15% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 72.00 | 71.80 | -1 | 1,946 | -0.05% |
|
| 2018/11/01 | 3 | 73.30 | 0 | 0.00 | 72.70 | 3 | 1,947 | 0.15% |
|
| 2018/10/31 | 2 | 71.70 | 0 | 0.00 | 72.10 | 2 | 1,945 | 0.10% |
|
| 2018/10/30 | 3 | 71.40 | 4 | 72.45 | 71.20 | -1 | 1,957 | -0.05% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 75.10 | 72.40 | -2 | 1,954 | -0.10% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 77.50 | 75.10 | -1 | 1,940 | -0.05% |
|
| 2018/10/23 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 1,915 | 0.05% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 79.20 | 79.10 | -1 | 1,895 | -0.05% |
|
| 2018/10/11 | 1 | 77.90 | 0 | 0.00 | 77.50 | 1 | 1,889 | 0.05% |
|
| 2018/10/04 | 1 | 82.40 | 3 | 82.80 | 82.50 | -2 | 1,886 | -0.11% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 84.50 | 85.00 | -2 | 1,874 | -0.11% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 82.40 | 83.80 | -1 | 1,706 | -0.06% |
|
| 2018/09/25 | 1 | 89.40 | 0 | 0.00 | 87.60 | 1 | 1,662 | 0.06% |
|
| 2018/09/20 | 1 | 87.60 | 1 | 86.50 | 86.80 | 0 | 1,615 | 0.00% |
|
| 2018/09/19 | 1 | 86.70 | 1 | 86.20 | 86.30 | 0 | 1,555 | 0.00% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 87.90 | 86.00 | -2 | 1,533 | -0.13% |
|
| 2018/09/17 | 3 | 86.37 | 5 | 86.96 | 86.30 | -2 | 1,497 | -0.13% |
|
| 2018/09/14 | 1 | 88.40 | 1 | 88.30 | 88.80 | 0 | 1,469 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 6 | 88.23 | 89.00 | -6 | 1,436 | -0.42% |
|
| 2018/09/12 | 9 | 87.36 | 7 | 86.61 | 86.30 | 2 | 1,386 | 0.14% |
|
| 2018/09/11 | 4 | 86.93 | 4 | 87.43 | 87.60 | 0 | 1,288 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 82.60 | 83.30 | -1 | 1,132 | -0.09% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 80.80 | 79.30 | -1 | 1,040 | -0.10% |
|
| 2018/09/06 | 3 | 79.13 | 3 | 79.50 | 80.00 | 0 | 961 | 0.00% |
|
| 2018/09/05 | 2 | 78.50 | 0 | 0.00 | 79.80 | 2 | 915 | 0.22% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 76.90 | 77.70 | -2 | 836 | -0.24% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 71.70 | 71.60 | -1 | 714 | -0.14% |
|
| 2018/08/17 | 1 | 74.90 | 1 | 72.30 | 71.10 | 0 | 687 | 0.00% |
|
| 2018/08/13 | 1 | 68.90 | 0 | 0.00 | 69.10 | 1 | 581 | 0.17% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 70.00 | 71.50 | -1 | 557 | -0.18% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 70.20 | 70.00 | -3 | 550 | -0.54% |
|
| 2018/08/06 | 1 | 71.80 | 2 | 72.00 | 72.50 | -1 | 532 | -0.19% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 70.20 | 70.50 | -1 | 511 | -0.20% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 69.30 | 69.70 | -1 | 508 | -0.20% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 68.90 | 69.10 | -1 | 471 | -0.21% |
|
| 2018/07/26 | 0 | 0.00 | 4 | 69.13 | 68.80 | -4 | 467 | -0.86% |
|
| 2018/07/24 | 6 | 69.63 | 1 | 69.10 | 69.70 | 5 | 455 | 1.10% |
|
| 2018/07/18 | 1 | 70.30 | 0 | 0.00 | 70.90 | 1 | 418 | 0.24% |
|
| 2018/07/17 | 1 | 71.40 | 0 | 0.00 | 71.50 | 1 | 406 | 0.25% |
|
| 2018/07/16 | 4 | 71.25 | 3 | 71.27 | 71.30 | 1 | 386 | 0.26% |
|
| 2018/07/13 | 1 | 68.90 | 1 | 69.20 | 69.90 | 0 | 348 | 0.00% |
|
| 2018/07/12 | 1 | 67.90 | 0 | 0.00 | 67.90 | 1 | 315 | 0.32% |
|
| 2018/06/26 | 1 | 66.20 | 0.1 | 66.10 | 65.50 | 1 | 310 | 0.31% |
|
| 2018/04/03 | 1 | 66.10 | 0 | 0.00 | 66.30 | 1 | 301 | 0.33% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 66.50 | 66.20 | -1 | 295 | -0.34% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 66.50 | 66.10 | -1 | 288 | -0.35% |
|
| 2018/03/30 | 1 | 66.80 | 1 | 66.50 | 66.10 | 0 | 284 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 66.60 | 66.10 | -1 | 264 | -0.38% |
|
| 2018/03/26 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 242 | 0.41% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 63.50 | 63.00 | -1 | 187 | -0.53% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 63.50 | 63.40 | -2 | 182 | -1.10% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 62.70 | 62.70 | -1 | 173 | -0.58% |
|
| 2018/03/19 | 1 | 63.80 | 0 | 0.00 | 63.20 | 1 | 172 | 0.58% |
|
| 2018/03/15 | 1 | 62.80 | 0 | 0.00 | 63.10 | 1 | 163 | 0.61% |
|
| 2018/03/09 | 2 | 63.40 | 0 | 0.00 | 62.20 | 2 | 152 | 1.31% |
|
| 2018/02/23 | 0.6 | 58.10 | 0 | 0.00 | 58.10 | 0.6 | 151 | 0.36% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 58.60 | 56.30 | -3 | 149 | -2.01% |
|