佐登-KY (4190)-元大-板橋三民券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.65
漲跌
▲0.25
漲幅
+0.51%
成交量
77張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	49.70	0	0.00	49.30	0.1	94	0.11%
2024/05/13	0.2	50.35	0	0.00	50.00	0.2	92	0.22%
2024/05/10	2.1	50.81	0	0.00	50.90	2.1	90	2.32%
2024/05/06	0	0.00	2	52.70	52.70	-2	85	-2.33%
2024/05/03	1	52.70	0	0.00	52.50	1	83	1.20%
2024/05/02	3	53.07	1	52.40	52.50	2	81	2.47%
2024/04/29	2	50.20	0	0.00	50.50	2	76	2.62%
2024/04/10	2	52.25	0	0.00	52.40	2	76	2.62%
2024/04/01	1	54.80	0	0.00	54.30	1	75	1.32%
2024/03/29	0	0.00	1	52.50	55.30	-1	70	-1.42%
2024/03/25	1	51.70	0	0.00	51.50	1	67	1.49%
2024/03/21	0	0.00	1	50.50	50.10	-1	70	-1.41%
2024/03/20	1	51.80	1	51.50	50.10	0	69	0.00%
2024/03/12	0	54.80	0	0.00	54.10	0	76	0.00%
2024/02/23	1	56.60	0	0.00	56.20	1	75	1.33%
2023/12/26	0	0.00	1	57.00	57.00	-1	76	-1.31%
2023/12/25	0	0.00	1	57.40	57.40	-1	75	-1.33%
2023/11/24	0	0.00	1	63.80	63.80	-1	63	-1.56%
2023/10/27	0	0.00	1	64.20	63.80	-1	101	-0.98%
2023/07/18	0	0.00	2	80.15	79.80	-2	484	-0.41%
2023/07/17	2	82.30	0	0.00	82.00	2	508	0.39%
2023/07/13	0	0.00	1	80.10	79.60	-1	542	-0.18%
2023/07/11	1	82.80	0	0.00	82.80	1	560	0.18%
2023/06/20	0	0.00	5	83.02	84.70	-5	734	-0.68%
2023/06/15	5	89.24	2	88.25	88.80	3	708	0.42%
2023/06/12	0	0.00	4	79.00	78.90	-4	774	-0.52%
2023/06/09	0	0.00	1	80.50	80.00	-1	778	-0.13%
2023/06/07	3	84.07	0	0.00	84.20	3	820	0.37%
2023/06/06	2	82.00	0	0.00	83.30	2	813	0.25%
2023/06/01	0	0.00	1	78.50	78.70	-1	806	-0.12%
2023/05/30	0	0.00	2	78.90	77.70	-2	803	-0.25%
2023/05/25	1	81.30	0	0.00	81.00	1	806	0.12%
2023/05/11	2	86.70	0	0.00	85.90	2	806	0.25%
2023/05/09	0	0.00	5	92.16	91.80	-5	782	-0.64%
2023/05/08	1	97.40	0	0.00	95.30	1	778	0.13%
2023/05/05	5	96.00	0	0.00	96.70	5	774	0.65%
2023/05/04	1	94.50	0	0.00	94.60	1	759	0.13%
2023/05/02	3	93.50	0	0.00	93.10	3	747	0.40%
2023/04/20	0	0.00	5	101.50	103.00	-5	714	-0.70%
2023/04/19	0	0.00	4	101.63	104.00	-4	687	-0.58%
2023/04/18	1	100.00	0	0.00	100.00	1	665	0.15%
2023/04/12	0	0.00	1	98.60	96.00	-1	622	-0.16%
2023/04/11	0	0.00	1	97.80	98.10	-1	609	-0.16%
2023/04/07	5	93.50	0	0.00	93.40	5	619	0.81%
2023/03/30	1	94.20	0	0.00	93.30	1	601	0.17%
2023/03/29	3	90.90	0	0.00	92.10	3	593	0.51%
2023/03/28	0	0.00	1	90.70	91.00	-1	592	-0.17%
2023/03/27	1	95.20	1	92.70	92.20	0	586	0.00%
2023/03/24	1	93.30	1	86.80	93.30	0	550	0.00%
2023/03/22	0	0.00	5	85.00	85.10	-5	511	-0.98%
2023/03/16	2	89.15	2	88.60	86.10	0	520	0.00%
2023/03/14	0	0.00	1	82.30	81.50	-1	507	-0.20%
2023/03/13	1	84.70	1	81.60	84.40	0	525	0.00%
2023/02/22	5	83.70	1	82.50	83.70	4	452	0.88%
2023/02/17	1	80.30	0	0.00	80.00	1	418	0.24%
2023/02/08	0	0.00	1	76.60	76.50	-1	407	-0.25%
2023/02/03	1	77.00	0	0.00	77.10	1	407	0.25%
2022/12/29	0	0.00	2	75.55	76.00	-2	385	-0.52%
2022/12/27	3	80.33	0	0.00	80.80	3	348	0.86%
2022/12/12	0	0.00	0.1	81.10	80.60	-0.1	326	-0.02%
2022/12/07	5	83.62	5	82.94	80.90	0	278	0.00%
2022/12/06	0	0.00	1	81.00	80.20	-1	229	-0.44%
2022/12/02	1	75.00	0	0.00	75.00	1	167	0.60%
2022/11/23	1	68.70	0	0.00	68.70	1	156	0.64%
2022/10/04	0	0.00	1	72.90	73.40	-1	97	-1.02%
2022/09/30	1	73.70	0	0.00	74.00	1	91	1.10%
2022/09/26	0	0.00	1	73.90	72.00	-1	79	-1.26%
2022/09/23	2	78.20	3	79.03	76.50	-1	74	-1.35%
2022/09/21	0	0.00	0.2	77.80	76.70	-0.2	62	-0.25%
2022/08/15	0	0.00	0.1	67.90	68.50	-0.1	24	-0.46%
2022/07/18	0	0.00	0.1	67.80	67.50	-0.1	37	-0.15%
2022/04/27	0	0.00	2	67.50	67.60	-2	44	-4.46%
2022/04/12	0	0.00	2	69.70	69.70	-2	43	-4.60%
2022/01/04	1	70.90	0	0.00	70.70	1	68	1.46%
2021/12/07	0	0.00	3	72.60	73.00	-3	66	-4.54%
2021/11/29	3	72.00	0	0.00	71.80	3	69	4.29%
2021/11/23	1	75.00	0	0.00	74.70	1	72	1.38%
2021/11/02	1	76.10	0	0.00	75.70	1	59	1.68%
2021/10/19	1	73.30	0	0.00	73.60	1	73	1.36%
2021/10/18	0	0.00	1	72.60	72.30	-1	72	-1.38%
2021/10/13	0	0.00	1	72.20	72.20	-1	79	-1.26%
2021/10/06	0	0.00	2	71.30	71.60	-2	80	-2.47%
2021/09/28	0	0.00	1	71.00	71.30	-1	87	-1.14%
2021/09/09	0	0.00	1	69.60	69.90	-1	98	-1.02%
2021/09/08	0.1	70.40	0	0.00	69.70	0.1	99	0.09%
2021/09/07	1	70.50	0	0.00	70.50	1	98	1.02%
2021/08/20	0.1	71.00	0	0.00	70.40	0.1	100	0.08%
2021/08/10	0	0.00	1	73.60	73.70	-1	111	-0.90%
2021/08/05	1	75.90	0	0.00	75.90	1	125	0.80%
2021/07/23	0	0.00	0.3	80.99	81.70	-0.3	144	-0.22%
2021/07/22	1	77.60	0	78.50	77.90	1	140	0.69%
2021/07/21	0	0.00	0.1	78.00	76.50	-0.1	142	-0.10%
2021/07/20	0	0.00	0.3	79.00	78.80	-0.3	143	-0.21%
2021/07/14	1	75.00	0	0.00	75.40	1	149	0.67%
2021/07/12	2	76.15	0	0.00	76.20	2	162	1.23%
2021/07/06	1	76.50	0	0.00	76.50	1	176	0.57%
2021/07/02	0	0.00	1	75.90	76.70	-1	182	-0.55%
2021/07/01	1	75.40	0	0.00	75.00	1	185	0.54%
2021/06/30	1	76.00	0	0.00	76.00	1	187	0.53%
2021/06/21	0.1	75.40	0	0.00	73.90	0.1	194	0.04%
2021/06/03	0	0.00	1	77.60	78.20	-1	203	-0.49%
2021/05/28	1	76.90	0	0.00	76.50	1	203	0.49%
2021/05/17	0.1	76.02	1	72.00	69.30	-0.9	204	-0.45%
2021/05/12	0.5	81.79	0	0.00	76.30	0.5	191	0.24%
2021/05/07	0	0.00	1	90.00	90.40	-1	175	-0.57%
2021/04/27	0.4	95.01	0	0.00	95.00	0.4	174	0.22%
2021/04/15	0	0.00	0	100.00	100.00	0	163	-0.02%
2021/04/13	0.1	98.50	0	0.00	96.70	0.1	159	0.04%
2021/04/08	1	96.70	0	0.00	96.70	1	148	0.68%
2021/03/31	1	94.70	0	0.00	95.20	1	140	0.71%
2021/03/15	0	0.00	2	94.60	96.70	-2	210	-0.95%
2021/03/11	0	0.00	10	92.44	92.00	-10	215	-4.63%
2021/03/09	0	0.00	5	90.80	91.60	-5	255	-1.96%
2021/03/08	0	0.00	2	91.15	90.60	-2	257	-0.78%
2021/03/03	2	88.15	0	0.00	90.50	2	271	0.74%
2021/03/02	1	89.30	0	0.00	89.00	1	272	0.37%
2021/02/24	1	91.80	0	0.00	90.80	1	290	0.34%
2021/02/22	0	0.00	4	91.78	91.50	-4	340	-1.17%
2021/02/18	0	0.00	1	89.50	89.30	-1	360	-0.28%
2021/01/28	1	84.00	0	0.00	83.40	1	379	0.26%
2021/01/21	1	83.20	0	0.00	83.00	1	388	0.26%
2021/01/20	1	84.10	0	0.00	83.80	1	388	0.26%
2021/01/14	0.3	90.00	0	0.00	90.40	0.3	407	0.07%
2021/01/08	0.2	90.63	0	0.00	91.00	0.2	409	0.05%
2021/01/06	1.3	91.83	1	93.40	91.90	0.3	412	0.08%
2020/12/30	0	0.00	1	94.50	94.40	-1	410	-0.24%
2020/12/24	1	95.20	0	0.00	95.40	1	407	0.25%
2020/12/22	1	95.70	0	0.00	93.50	1	412	0.24%
2020/12/21	0.2	94.40	0	0.00	96.50	0.2	413	0.05%
2020/12/15	0	0.00	8	100.60	98.70	-8	458	-1.74%
2020/12/11	0	0.00	4	98.73	98.70	-4	438	-0.91%
2020/12/07	2	98.50	1	98.50	98.50	1	460	0.22%
2020/12/03	7	100.07	3	100.17	100.50	4	456	0.88%
2020/12/01	1	96.00	0	0.00	95.90	1	424	0.24%
2020/11/30	1	97.60	0	0.00	97.60	1	423	0.24%
2020/11/24	0	0.00	1	98.20	96.70	-1	444	-0.23%
2020/11/23	2	97.55	0	0.00	97.60	2	438	0.46%
2020/11/20	0	0.00	2	102.00	99.00	-2	428	-0.47%
2020/11/18	0	0.00	2.1	95.30	96.60	-2.1	376	-0.55%
2020/11/16	1	90.00	0	0.00	90.10	1	352	0.28%
2020/11/10	0	0.00	1	91.00	88.30	-1	343	-0.29%
2020/10/30	1	86.10	0	0.00	86.20	1	322	0.31%
2020/10/27	1	88.50	0	0.00	87.70	1	317	0.32%
2020/10/23	0	0.00	1	86.90	87.40	-1	311	-0.32%
2020/10/14	0	0.00	1	83.20	84.40	-1	279	-0.36%
2020/10/07	1	81.50	0	0.00	81.90	1	278	0.36%
2020/10/06	1	83.60	1	83.00	82.30	0	279	0.00%
2020/09/24	0	0.00	1	84.10	82.60	-1	290	-0.34%
2020/09/23	2	86.60	1	88.00	86.00	1	283	0.35%
2020/09/18	2	89.50	1	89.20	88.40	1	236	0.42%
2020/09/16	0	0.00	1	86.00	85.80	-1	214	-0.47%
2020/09/15	0	0.00	1	87.50	87.20	-1	208	-0.48%
2020/09/14	0	0.00	0.1	85.40	85.20	-0.1	205	-0.05%
2020/09/11	2	85.15	0	0.00	86.60	2	203	0.98%
2020/09/10	0	0.00	1	87.60	87.60	-1	195	-0.51%
2020/09/09	6	85.28	6	84.05	85.20	0	183	0.00%
2020/09/01	0	0.00	3	86.00	85.00	-3	177	-1.69%
2020/08/28	0	0.00	3	81.40	81.10	-3	152	-1.97%
2020/08/21	1	72.90	0	0.00	73.00	1	148	0.67%
2020/08/03	0.1	73.60	0	0.00	73.00	0.1	230	0.04%
2020/07/17	1	80.50	0	0.00	81.00	1	323	0.31%
2020/07/14	1	82.10	0	0.00	82.40	1	330	0.30%
2020/07/10	3	84.00	4	83.68	84.00	-1	342	-0.29%
2020/07/07	4	84.25	0	0.00	83.50	4	340	1.17%
2020/06/18	5	82.76	5	83.00	82.70	0	382	0.00%
2020/06/09	1	86.40	1	87.20	86.30	0	423	0.00%
2020/06/04	1	85.60	0	0.00	86.00	1	433	0.23%
2020/06/03	0	0.00	1	86.50	86.50	-1	437	-0.23%
2020/05/14	1	85.60	1	83.00	82.50	0	475	0.00%
2020/05/11	1	87.00	0	0.00	87.10	1	497	0.20%
2020/05/06	0	0.00	3	86.27	87.50	-3	512	-0.59%
2020/04/30	2	82.50	0	0.00	82.40	2	538	0.37%
2020/03/12	1	82.70	0	0.00	80.50	1	840	0.12%
2020/03/04	1	89.70	0	0.00	89.70	1	831	0.12%
2020/03/03	0	0.00	1	91.20	91.20	-1	833	-0.12%
2020/02/25	1	90.60	0	0.00	90.50	1	827	0.12%
2020/02/24	1	90.90	0	0.00	91.10	1	825	0.12%
2020/02/19	0	0.00	3	94.43	93.80	-3	827	-0.36%
2020/02/14	0	0.00	1	93.30	93.50	-1	808	-0.12%
2020/02/13	4	93.60	2	91.90	91.60	2	801	0.25%
2020/02/11	0	0.00	1	89.90	89.80	-1	774	-0.13%
2020/02/10	8.1	89.24	4	88.93	89.00	4.1	765	0.53%
2020/02/07	0	0.00	2	92.20	96.00	-2	740	-0.27%
2020/02/06	2	94.00	2	93.50	94.50	0	718	0.00%
2020/02/05	1	95.50	3	93.67	94.30	-2	706	-0.28%
2020/02/04	3	88.23	4	88.65	88.90	-1	676	-0.15%
2020/02/03	2	85.50	0	0.00	85.50	2	655	0.31%
2020/01/17	1	118.50	1	116.00	117.00	0	628	0.00%
2020/01/16	0	0.00	1	118.00	118.00	-1	624	-0.16%
2020/01/13	1	120.00	1	121.50	121.50	0	620	0.00%
2020/01/10	5	120.70	3	119.67	119.50	2	618	0.32%
2020/01/06	1	124.00	0	0.00	125.00	1	579	0.17%
2020/01/03	0	0.00	1	130.00	124.00	-1	575	-0.17%
2019/12/27	0	0.00	1	119.00	121.00	-1	512	-0.20%
2019/12/20	3	119.83	0	0.00	118.50	3	489	0.61%
2019/12/17	0	0.00	2	116.50	117.50	-2	377	-0.53%
2019/12/16	1	116.00	1	115.50	116.50	0	372	0.00%
2019/12/11	1	114.00	0	0.00	115.00	1	322	0.31%
2019/12/03	0	0.00	1	104.50	104.50	-1	264	-0.38%
2019/11/28	1	105.00	1	104.00	105.00	0	278	0.00%
2019/11/25	0	0.00	2	108.00	103.50	-2	301	-0.66%
2019/11/22	2	105.00	0	0.00	106.50	2	295	0.68%
2019/11/20	1	104.00	0	0.00	104.50	1	286	0.35%
2019/11/15	2	101.50	0	0.00	102.00	2	280	0.71%
2019/10/24	0	0.00	3	100.50	100.00	-3	313	-0.96%
2019/10/23	0	0.00	3	99.83	100.50	-3	316	-0.95%
2019/10/16	1	93.60	0	0.00	93.60	1	342	0.29%
2019/09/10	0	0.00	1	99.80	99.80	-1	439	-0.23%
2019/09/09	1	99.40	1	99.60	100.50	0	449	0.00%
2019/09/06	5	99.90	0	0.00	100.50	5	455	1.10%
2019/09/02	0	0.00	13	104.00	103.50	-13	503	-2.58%
2019/08/29	8	102.50	0	0.00	101.00	8	550	1.45%
2019/08/28	1	102.00	0	0.00	102.00	1	547	0.18%
2019/08/23	0	0.00	1	99.30	99.30	-1	531	-0.19%
2019/08/20	1	99.70	0	0.00	99.80	1	528	0.19%
2019/08/19	0	0.00	1	100.00	99.90	-1	525	-0.19%
2019/08/16	0	0.00	1	100.00	100.00	-1	524	-0.19%
2019/08/15	1	99.70	0	0.00	100.00	1	526	0.19%
2019/08/14	0	0.00	1	100.50	101.50	-1	526	-0.19%
2019/07/31	5	101.50	0	0.00	101.50	5	532	0.94%
2019/07/26	1	104.50	0	0.00	103.00	1	526	0.19%
2019/07/25	1	108.00	2	108.25	108.00	-1	512	-0.20%
2019/07/23	2	114.25	0	0.00	111.00	2	513	0.39%
2019/07/22	0	0.00	5	116.00	116.00	-5	504	-0.99%
2019/07/17	1	117.00	1	115.00	115.00	0	489	0.00%
2019/07/16	5	114.00	0	0.00	114.50	5	487	1.02%
2019/06/14	8	114.63	0	0.00	115.50	8	627	1.28%
2019/06/12	2	115.50	0	0.00	115.00	2	643	0.31%
2019/06/06	0	0.00	3	109.00	109.50	-3	629	-0.48%
2019/06/05	1	106.00	2	105.75	108.50	-1	610	-0.16%
2019/05/15	3	100.50	0	0.00	102.00	3	731	0.41%
2019/05/14	0	0.00	1	97.70	98.90	-1	790	-0.13%
2019/05/06	1	102.00	0	0.00	101.00	1	854	0.12%
2019/04/30	2	99.00	0	0.00	101.50	2	884	0.23%
2019/04/29	1	101.00	1	98.60	98.50	0	891	0.00%
2019/04/26	1	103.00	1	104.00	100.50	0	897	0.00%
2019/04/23	2	106.00	0	0.00	105.00	2	957	0.21%
2019/04/18	1	107.50	6	104.08	104.00	-5	1,004	-0.50%
2019/04/17	0	0.00	1	108.00	107.50	-1	1,024	-0.10%
2019/04/16	1	107.50	0	0.00	108.50	1	1,044	0.10%
2019/04/15	1	110.50	0	0.00	108.00	1	1,101	0.09%
2019/04/12	3	109.50	0	0.00	109.50	3	1,154	0.26%
2019/04/08	1	119.00	1	117.00	117.50	0	1,305	0.00%
2019/04/03	0	0.00	1	119.50	119.50	-1	1,306	-0.08%
2019/04/02	1	118.00	1	120.50	118.00	0	1,316	0.00%
2019/04/01	2	120.75	1	124.00	119.00	1	1,330	0.08%
2019/03/28	1	121.00	0	0.00	121.00	1	1,337	0.07%
2019/03/27	3	125.50	8	124.63	122.50	-5	1,344	-0.37%
2019/03/26	0	0.00	1	123.50	123.00	-1	1,329	-0.08%
2019/03/22	1	121.50	0	0.00	121.50	1	1,309	0.08%
2019/03/21	4	121.38	4	122.00	123.50	0	1,295	0.00%
2019/03/20	2	116.50	1	116.00	116.00	1	1,257	0.08%
2019/03/19	1	117.00	1	118.00	118.00	0	1,284	0.00%
2019/03/18	0	0.00	1	118.50	118.00	-1	1,297	-0.08%
2019/03/15	1	110.50	2	113.00	115.50	-1	1,300	-0.08%
2019/03/13	1	114.00	0	0.00	111.00	1	1,287	0.08%
2019/03/12	1	117.00	0	0.00	115.00	1	1,271	0.08%
2019/03/11	2	116.75	2	118.00	117.00	0	1,267	0.00%
2019/02/26	1	121.50	1	121.00	119.00	0	1,355	0.00%
2019/02/25	1	120.50	0	0.00	122.50	1	1,369	0.07%
2019/02/21	2	122.75	0	0.00	123.00	2	1,406	0.14%
2019/02/20	3	127.17	0	0.00	125.50	3	1,411	0.21%
2019/02/19	1	126.50	0	0.00	128.50	1	1,399	0.07%
2019/02/18	1	127.50	0	0.00	128.50	1	1,402	0.07%
2019/02/15	1	126.00	0	0.00	125.00	1	1,406	0.07%
2019/02/12	0	0.00	1	122.00	120.50	-1	1,375	-0.07%
2019/02/11	1	117.00	2	120.25	121.50	-1	1,372	-0.07%
2019/01/24	1	116.50	0	0.00	117.00	1	1,366	0.07%
2019/01/23	1	117.00	1	115.00	114.00	0	1,367	0.00%
2019/01/21	0	0.00	1	117.50	118.50	-1	1,365	-0.07%
2019/01/18	1	117.00	1	117.00	116.50	0	1,372	0.00%
2019/01/17	1	119.50	0	0.00	119.00	1	1,382	0.07%
2019/01/16	1	119.00	0	0.00	119.00	1	1,376	0.07%
2019/01/15	0	0.00	1	124.00	123.00	-1	1,359	-0.07%
2019/01/11	1	119.00	0	0.00	120.50	1	1,340	0.07%
2019/01/10	0	0.00	1	121.00	121.00	-1	1,328	-0.08%
2019/01/07	10	122.65	10	122.00	123.50	0	1,273	0.00%
2019/01/04	1	119.00	0	0.00	117.50	1	1,225	0.08%
2019/01/02	0	0.00	1	114.00	118.00	-1	1,175	-0.09%
2018/12/28	4	107.88	5	107.70	110.50	-1	1,113	-0.09%
2018/12/26	0	0.00	1	102.50	99.70	-1	1,084	-0.09%
2018/12/25	1	101.50	4	102.75	101.50	-3	1,098	-0.27%
2018/12/24	3	103.83	2	102.75	104.00	1	1,113	0.09%
2018/12/22	1	100.50	1	101.50	100.50	0	1,097	0.00%
2018/12/21	1	100.50	0	0.00	100.50	1	1,102	0.09%
2018/12/20	1	99.20	2	99.95	101.50	-1	1,097	-0.09%
2018/12/19	5	100.10	4	100.10	99.20	1	1,095	0.09%
2018/12/17	2	100.00	3	100.30	99.50	-1	1,109	-0.09%
2018/12/13	0	0.00	1	98.90	101.00	-1	1,139	-0.09%
2018/12/12	4	101.63	2	100.05	99.90	2	1,132	0.18%
2018/12/11	2	95.50	4	95.00	96.80	-2	1,103	-0.18%
2018/12/10	3	92.53	1	95.40	91.60	2	1,098	0.18%
2018/12/07	1	93.90	0	0.00	93.80	1	1,093	0.09%
2018/12/06	1	94.70	0	0.00	91.10	1	1,099	0.09%
2018/12/05	2	95.55	2	96.50	95.80	0	1,102	0.00%
2018/12/03	2	96.50	2	96.65	97.10	0	1,134	0.00%
2018/11/30	2	93.90	1	95.00	94.50	1	1,122	0.09%
2018/11/29	2	94.35	3	93.20	94.50	-1	1,099	-0.09%
2018/11/28	1	91.60	0	0.00	91.60	1	1,086	0.09%
2018/11/26	2	89.60	2	89.40	90.40	0	1,077	0.00%
2018/11/23	1	87.50	0	0.00	88.00	1	1,077	0.09%
2018/11/20	1	90.20	1	89.50	88.50	0	1,118	0.00%
2018/11/16	0	0.00	1	84.50	83.70	-1	1,133	-0.09%
2018/11/14	2	86.00	1	87.30	85.00	1	1,180	0.08%
2018/11/13	3	88.73	3	88.47	87.50	0	1,178	0.00%
2018/11/12	4	87.85	4	87.25	87.70	0	1,175	0.00%
2018/11/09	2	87.25	3	87.73	86.20	-1	1,190	-0.08%
2018/11/08	3	85.73	2	85.70	86.70	1	1,202	0.08%
2018/11/06	3	83.90	4	83.98	82.00	-1	1,251	-0.08%
2018/11/05	2	83.20	1	83.90	82.30	1	1,264	0.08%
2018/11/02	2	84.75	2	83.40	83.40	0	1,296	0.00%
2018/11/01	1	85.20	2	83.30	85.20	-1	1,319	-0.08%
2018/10/30	2	76.50	2	75.90	75.50	0	1,448	0.00%
2018/10/29	6	78.50	6	78.17	78.30	0	1,534	0.00%
2018/10/26	6	83.50	6	79.10	78.20	0	1,577	0.00%
2018/10/25	2	85.55	3	83.47	83.50	-1	1,574	-0.06%
2018/10/24	2	86.50	6	86.50	84.30	-4	1,573	-0.25%
2018/10/23	8	89.68	8	89.55	87.10	0	1,574	0.00%
2018/10/22	0	0.00	1	91.10	90.60	-1	1,599	-0.06%
2018/10/19	4	89.65	4	90.60	91.20	0	1,618	0.00%
2018/10/18	4	92.05	3	93.00	92.30	1	1,635	0.06%
2018/10/17	8	93.26	6	93.67	92.10	2	1,654	0.12%
2018/10/16	4	91.63	5	91.30	90.70	-1	1,657	-0.06%
2018/10/15	5	92.10	4	90.75	90.40	1	1,676	0.06%
2018/10/12	3	90.97	2	91.30	93.00	1	1,742	0.06%
2018/10/11	2	92.10	5	90.46	89.10	-3	1,779	-0.17%
2018/10/09	3	101.13	3	101.97	99.00	0	1,894	0.00%
2018/10/08	2	100.00	2	101.00	101.50	0	1,991	0.00%
2018/10/04	1	104.50	1	105.50	107.00	0	2,077	0.00%
2018/10/03	3	106.67	2	106.75	105.50	1	2,076	0.05%
2018/10/02	6	107.67	4	106.88	106.50	2	2,079	0.10%
2018/09/28	2	99.00	4	99.90	100.50	-2	2,091	-0.10%
2018/09/27	4	101.25	3	101.50	100.50	1	2,100	0.05%
2018/09/26	1	103.00	0	0.00	101.50	1	2,105	0.05%
2018/09/25	1	103.50	1	104.00	105.00	0	2,123	0.00%
2018/09/11	1	104.50	1	103.50	103.50	0	2,287	0.00%
2018/09/10	0	0.00	6	105.00	104.00	-6	2,287	-0.26%
2018/09/04	1	116.00	0	0.00	116.00	1	2,492	0.04%
2018/08/30	0	0.00	1	117.50	117.00	-1	2,528	-0.04%
2018/08/28	1	115.00	0	0.00	115.00	1	2,543	0.04%
2018/08/27	6	114.33	4	111.00	119.00	2	2,588	0.08%
2018/08/23	0	0.00	1	123.00	121.00	-1	2,585	-0.04%
2018/08/22	5	126.00	1	127.00	123.00	4	2,613	0.15%
2018/08/20	2	122.00	3	122.50	122.50	-1	2,653	-0.04%
2018/08/16	1	120.00	0	0.00	128.00	1	2,841	0.04%
2018/08/15	1	124.00	1	123.50	123.50	0	2,887	0.00%
2018/08/14	0	0.00	1	126.00	127.50	-1	2,913	-0.03%
2018/08/09	1	129.50	1	133.50	134.00	0	2,940	0.00%
2018/08/08	1	134.50	0	0.00	131.50	1	2,986	0.03%
2018/08/07	3	137.33	4	136.88	134.00	-1	3,052	-0.03%
2018/08/06	5	134.10	5	138.10	140.00	0	3,062	0.00%
2018/08/03	2	131.00	2	133.00	134.50	0	3,068	0.00%
2018/08/02	1	124.50	0	0.00	125.50	1	3,026	0.03%
2018/07/27	3	122.83	2	122.50	120.50	1	3,185	0.03%
2018/07/26	2	128.75	0	0.00	125.50	2	3,271	0.06%
2018/07/23	0	0.00	1	130.50	129.00	-1	3,387	-0.03%
2018/07/20	1	136.00	1	140.50	136.00	0	3,506	0.00%
2018/07/18	0	0.00	2	139.50	139.50	-2	3,513	-0.06%
2018/07/17	0	0.00	1	149.50	143.50	-1	3,531	-0.03%
2018/07/16	4	144.13	1	146.50	147.50	3	3,413	0.09%
2018/07/09	0	0.00	1	117.50	123.50	-1	3,199	-0.03%
2018/07/06	1	117.00	1	115.00	115.00	0	3,227	0.00%
2018/07/03	1	125.00	0	0.00	119.50	1	3,260	0.03%
2018/07/02	4	127.00	5	124.50	124.00	-1	3,244	-0.03%
2018/06/29	2	130.00	2	128.50	129.00	0	3,227	0.00%
2018/06/26	2	131.00	1	131.00	132.00	1	3,319	0.03%
2018/06/22	1	135.00	0	0.00	131.00	1	3,322	0.03%
2018/06/15	1	129.00	1	131.50	132.50	0	3,154	0.00%
2018/06/13	2	140.75	2	137.75	124.50	0	3,089	0.00%
2018/06/12	1	123.50	1	129.00	134.00	0	2,953	0.00%
2018/06/08	0	0.00	1	125.00	123.50	-1	2,865	-0.03%
2018/06/06	1	131.00	0	0.00	130.50	1	2,807	0.04%
2018/06/01	3	128.50	3	127.00	127.00	0	2,692	0.00%
2018/05/25	12	131.42	11	131.59	133.00	1	2,461	0.04%
2018/05/24	0	0.00	1	133.50	133.50	-1	2,379	-0.04%
2018/05/22	0	0.00	1	119.00	116.00	-1	2,144	-0.05%
2018/05/17	0	0.00	2	109.50	109.00	-2	2,000	-0.10%
2018/05/16	1	111.00	1	118.50	111.00	0	1,944	0.00%
2018/05/15	4	118.00	3	118.17	119.00	1	1,864	0.05%
2018/05/14	0	0.00	1	113.00	115.00	-1	1,761	-0.06%
2018/05/10	2	102.00	2	105.00	108.50	0	1,577	0.00%
2018/05/09	0	0.00	1	105.00	98.80	-1	1,523	-0.07%
2018/05/08	1	111.50	0	0.00	104.50	1	1,456	0.07%
2018/05/07	2	111.75	2	113.75	111.50	0	1,402	0.00%
2018/05/04	1	113.50	1	115.00	113.50	0	1,312	0.00%
2018/05/03	2	116.50	1	117.00	115.00	1	1,246	0.08%
2018/04/23	0	0.00	24	90.00	90.90	-24	675	-3.55%
2018/04/19	1	83.40	1	84.10	83.30	0	602	0.00%
2018/04/13	6	80.60	0	0.00	78.50	6	549	1.09%
2018/04/11	0	0.00	1	80.50	81.60	-1	471	-0.21%
2018/04/10	18	72.32	0	0.00	74.20	18	417	4.31%
2018/04/02	0	0.00	1	76.60	76.00	-1	375	-0.27%
2018/03/29	1	76.30	0	0.00	76.00	1	286	0.35%
2018/03/28	0	0.00	1	71.20	71.20	-1	199	-0.50%
2018/03/08	1	61.20	0	0.00	62.40	1	146	0.68%
2018/03/07	0	0.00	1	64.00	62.70	-1	142	-0.70%
2018/03/05	1	61.60	1	63.50	61.20	0	133	0.00%
2018/01/15	1	62.20	1	63.80	63.10	0	115	0.00%
2018/01/12	1	62.00	1	61.50	61.00	0	98	0.00%