崇友 (4506)-元大-板橋三民券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
122.0
漲跌
▼3.5
漲幅
-2.79%
成交量
255張
產業
上櫃電機機械類股▲0.13%
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	124.00	125.50	-1	211	-0.47%
2024/05/15	2	121.00	0.1	123.00	122.00	1.9	208	0.92%
2024/05/14	0	0.00	2	113.75	115.50	-2	197	-1.01%
2024/05/13	0	116.00	0	0.00	116.00	0	194	0.01%
2024/05/09	0	113.50	0	0.00	112.50	0	188	0.01%
2024/05/07	1	114.50	0	0.00	112.50	1	187	0.53%
2024/05/03	0	0.00	1.1	112.18	114.00	-1.1	183	-0.60%
2024/04/30	0	109.00	0	0.00	108.00	0	176	0.01%
2024/04/24	2	111.00	0	0.00	108.50	2	168	1.19%
2024/04/23	0	104.50	0	0.00	110.00	0	159	0.01%
2024/04/16	0	104.00	3.1	102.55	102.00	-3.1	135	-2.28%
2024/04/15	0	0.00	2	107.00	107.00	-2	128	-1.56%
2024/04/11	0	0.00	5	99.60	100.50	-5	119	-4.19%
2024/04/08	0	102.50	0	0.00	100.50	0	115	0.01%
2024/04/03	5	98.30	0	0.00	98.50	5	108	4.60%
2024/04/01	0	94.60	0	0.00	94.40	0	93	0.01%
2024/03/27	0	89.90	0	0.00	90.40	0	88	0.01%
2024/03/26	0	89.70	0	0.00	89.80	0	88	0.01%
2024/03/25	0	0.00	1.2	89.65	90.00	-1.2	89	-1.34%
2024/03/20	0	88.10	0	0.00	87.90	0	87	0.01%
2024/03/19	1	88.00	0	0.00	87.80	1	87	1.15%
2024/02/26	0	84.70	0	0.00	84.60	0	68	0.01%
2024/02/21	0	84.90	0	0.00	84.60	0	69	0.01%
2024/01/29	0	83.00	0	0.00	82.60	0	78	0.01%
2024/01/25	0	0.00	0.2	82.60	82.20	-0.2	78	-0.25%
2024/01/16	0	82.10	0	0.00	81.60	0	78	0.01%
2024/01/10	0	81.50	0	0.00	80.70	0	76	0.01%
2024/01/04	0	82.00	0	0.00	82.10	0	73	0.01%
2024/01/03	0	82.50	0	0.00	82.10	0	72	0.01%
2023/12/21	0	79.60	0	0.00	79.50	0	65	0.02%
2023/12/18	0.1	79.80	0	0.00	79.70	0.1	63	0.08%
2023/12/15	0	79.80	0	0.00	79.70	0	63	0.02%
2023/12/04	1	78.80	0	0.00	78.70	1	63	1.57%
2023/12/01	0	0.00	1	78.70	78.80	-1	62	-1.60%
2023/11/22	0	0.00	1	78.90	78.90	-1	61	-1.62%
2023/11/20	0	79.30	0	0.00	79.00	0	61	0.02%
2023/11/14	0.2	78.73	0	0.00	78.40	0.2	62	0.24%
2023/11/13	0	79.30	0	0.00	78.60	0	62	0.02%
2023/10/16	0	80.30	0	0.00	79.90	0	94	0.01%
2023/10/11	1	79.50	0	0.00	79.40	1	97	1.03%
2023/09/21	0	79.50	1	79.50	79.20	-1	114	-0.84%
2023/09/14	0	0.00	4	79.30	79.60	-4	123	-3.25%
2023/09/12	3	79.60	0	0.00	79.50	3	123	2.44%
2023/09/01	0	0.00	1	79.10	79.50	-1	125	-0.80%
2023/08/29	0	78.60	0	0.00	78.50	0	124	0.02%
2023/08/24	0.1	79.00	0	0.00	78.60	0.1	124	0.08%
2023/08/08	1	79.70	0	0.00	80.20	1	114	0.87%
2023/07/28	1	80.20	0	0.00	80.40	1	107	0.93%
2023/07/27	1	81.20	0	0.00	81.10	1	103	0.96%
2023/07/21	1	80.60	0	0.00	82.30	1	98	1.02%
2023/07/13	3	82.97	0	0.00	83.00	3	88	3.40%
2023/07/12	3	83.53	1	83.20	83.20	2	87	2.30%
2023/07/05	1	81.60	0	0.00	81.70	1	84	1.18%
2023/07/04	1.1	80.92	0	0.00	82.00	1.1	85	1.29%
2023/07/03	2.9	80.70	0	0.00	80.80	2.9	85	3.39%
2023/06/29	1	79.60	0	0.00	79.90	1	87	1.14%
2023/06/28	1	80.70	0	0.00	80.30	1	86	1.16%
2023/06/26	0	0.00	3	81.00	81.10	-3	87	-3.44%
2023/06/21	1	80.90	0	0.00	80.50	1	87	1.14%
2023/06/16	1	79.00	0	0.00	79.30	1	80	1.25%
2023/06/14	0	79.80	0	0.00	79.50	0	81	0.01%
2023/05/29	1	77.00	0	0.00	77.40	1	82	1.21%
2023/05/24	1	77.10	0	0.00	77.30	1	81	1.23%
2023/05/16	0	75.80	0	0.00	75.50	0	75	0.01%
2023/05/10	1	75.50	0	0.00	75.60	1	78	1.30%
2023/04/20	1	74.10	0	0.00	74.10	1	78	1.27%
2023/04/12	0	73.90	0	0.00	73.50	0	72	0.01%
2023/03/29	2	74.15	0	0.00	73.90	2	59	3.36%
2023/03/23	0	0.00	0.2	75.70	75.60	-0.2	55	-0.42%
2023/03/15	1	76.30	3	76.10	76.30	-2	53	-3.73%
2023/03/14	1	76.50	0	0.00	76.40	1	53	1.89%
2023/03/01	1	74.10	0	0.00	74.40	1	53	1.86%
2023/02/23	0	0.00	1	74.00	74.00	-1	54	-1.85%
2023/02/17	0	72.40	0	0.00	72.30	0	55	0.03%
2023/02/14	1	72.40	0	0.00	72.80	1	55	1.79%
2023/02/08	0	0.00	2	70.10	70.20	-2	55	-3.58%
2023/01/17	1	69.20	0	0.00	69.50	1	61	1.63%
2023/01/12	1	69.80	0	0.00	69.70	1	62	1.59%
2022/12/20	0.1	69.50	0	0.00	68.70	0.1	70	0.10%
2022/12/16	0	0.00	1	69.80	69.80	-1	71	-1.40%
2022/12/15	0	0.00	1	70.10	70.30	-1	74	-1.35%
2022/12/07	0.1	68.70	0	0.00	68.40	0.1	77	0.13%
2022/11/30	1	68.50	0	0.00	68.50	1	72	1.38%
2022/11/29	0.1	68.60	0	0.00	68.50	0.1	71	0.07%
2022/11/10	0.1	68.20	0	0.00	68.20	0.1	61	0.12%
2022/11/09	1.1	69.00	0	0.00	68.60	1.1	61	1.71%
2022/10/21	0	0.00	4	68.50	68.50	-4	54	-7.39%
2022/09/22	0	0.00	2	78.10	77.70	-2	42	-4.68%
2022/08/18	0	74.40	0	0.00	74.10	0	40	0.10%
2022/08/12	0.1	74.70	0	0.00	74.50	0.1	36	0.37%
2022/08/11	0	0.00	1	74.00	74.40	-1	35	-2.79%
2022/07/28	1	70.50	0	0.00	70.50	1	35	2.82%
2022/07/15	1	71.50	0	0.00	71.00	1	37	2.64%
2022/06/23	0	0.00	0.1	71.10	71.20	-0.1	62	-0.16%
2022/05/19	0	0.00	2	68.70	68.70	-2	69	-2.86%
2022/04/21	0.1	69.10	0	0.00	69.00	0.1	76	0.13%
2022/04/19	1	68.50	0	0.00	69.20	1	75	1.32%
2022/04/14	1	69.60	0	0.00	69.10	1	74	1.33%
2022/04/12	0	0.00	1.1	69.67	68.90	-1.1	75	-1.43%
2022/03/16	2	68.00	0	0.00	67.80	2	55	3.59%
2022/03/15	0	0.00	2	67.65	68.10	-2	56	-3.52%
2022/02/22	1	66.90	0	0.00	67.00	1	51	1.93%
2022/02/18	1	65.90	0	0.00	66.00	1	50	1.96%
2022/01/17	1	65.40	0	0.00	65.50	1	58	1.70%
2022/01/03	1	65.70	0	0.00	65.70	1	65	1.52%
2021/11/24	0	0.00	1	64.90	65.10	-1	151	-0.66%
2021/11/23	1	64.80	0	0.00	64.60	1	152	0.69%
2021/11/09	0.1	65.90	0	0.00	65.60	0.1	181	0.03%
2021/10/14	0	0.00	1	64.80	64.40	-1	186	-0.54%
2021/10/05	1	64.00	0	0.00	64.80	1	182	0.55%
2021/09/06	0.1	66.30	1	65.50	65.90	-0.9	185	-0.50%
2021/09/03	1	68.00	0	0.00	68.20	1	178	0.56%
2021/09/01	2	66.00	1	63.50	67.00	1	154	0.65%
2021/08/31	0	0.00	0.2	63.10	63.20	-0.2	139	-0.14%
2021/08/25	0	0.00	1	62.30	62.50	-1	133	-0.75%
2021/08/24	1	63.40	0	0.00	63.60	1	126	0.79%
2021/08/10	0	61.00	0	0.00	60.60	0	87	0.00%
2021/08/04	1	58.80	0	0.00	59.00	1	84	1.18%
2021/07/16	1	59.70	0	0.00	59.40	1	93	1.07%
2021/06/28	0	0.00	2	58.90	58.80	-2	88	-2.25%
2021/06/11	0	0.00	0.1	59.00	58.70	-0.1	77	-0.06%
2021/06/01	0	0.00	0.2	59.40	58.90	-0.2	76	-0.30%
2021/05/04	1	58.30	0	0.00	58.50	1	65	1.53%
2021/04/16	1	58.00	0	0.00	58.10	1	54	1.85%
2021/02/05	0.2	56.00	0	0.00	56.30	0.2	40	0.49%
2021/01/28	0.1	55.80	0	0.00	55.60	0.1	41	0.12%
2021/01/12	1	56.00	0	0.00	55.90	1	39	2.51%
2020/12/07	1	56.80	0	0.00	56.60	1	37	2.64%
2020/10/14	0	0.00	2	56.80	56.80	-2	44	-4.47%
2020/10/13	0	0.00	3	56.00	56.20	-3	44	-6.80%
2020/09/16	0	0.00	1	56.40	56.50	-1	46	-2.14%
2020/08/17	0	0.00	1	55.80	56.20	-1	42	-2.35%
2020/08/11	0	0.00	1	55.10	55.10	-1	41	-2.39%
2020/08/10	1	55.60	0	0.00	55.60	1	41	2.44%
2020/07/27	0	0.00	3	56.40	56.30	-3	30	-9.84%
2020/07/20	1	56.60	0	0.00	56.80	1	32	3.11%
2020/06/23	1	58.60	0	0.00	58.60	1	37	2.66%
2020/06/04	1	58.30	0	0.00	58.30	1	61	1.61%
2020/04/30	1	56.70	0	0.00	57.00	1	115	0.87%
2020/04/23	1	56.00	0	0.00	56.10	1	113	0.88%
2020/03/30	2	55.50	0	0.00	55.30	2	102	1.96%
2019/05/24	0	0.00	1	58.50	58.60	-1	36	-2.76%
2019/05/20	1	58.00	0	0.00	58.30	1	36	2.76%
2019/03/06	1	58.40	0	0.00	58.40	1	17	5.75%
2018/10/12	0.2	55.90	0	0.00	55.40	0.2	43	0.46%
2018/09/18	0	0.00	1	55.50	56.00	-1	51	-1.93%
2018/09/13	1	55.00	0	0.00	55.00	1	51	1.93%
2018/08/24	0	0.00	1	56.40	56.60	-1	46	-2.16%
2018/07/24	1	57.60	0	0.00	57.30	1	40	2.46%
2018/07/23	1	57.00	0	0.00	57.10	1	43	2.30%
2018/06/07	1	58.00	0	0.00	58.30	1	58	1.71%
2018/05/11	2	57.50	0	0.00	58.00	2	92	2.17%
2018/01/03	0	0.00	1.2	54.76	54.20	-1.2	67	-1.76%