券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0.1 | 72.20 | 1 | 72.30 | 72.00 | -1 | 251 | -0.38% |
|
| 2024/05/06 | 2 | 76.45 | 2 | 75.60 | 75.00 | 0 | 246 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 234 | -0.43% |
|
| 2024/05/02 | 1 | 76.50 | 0 | 0.00 | 73.00 | 1 | 229 | 0.43% |
|
| 2024/04/30 | 1 | 75.40 | 0 | 0.00 | 76.50 | 1 | 208 | 0.48% |
|
| 2024/04/15 | 0 | 74.00 | 0 | 0.00 | 72.50 | 0 | 181 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 72.50 | 73.60 | -2 | 179 | -1.12% |
|
| 2024/04/08 | 0 | 73.30 | 0 | 0.00 | 72.20 | 0 | 177 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 73.65 | 73.50 | -2 | 176 | -1.13% |
|
| 2024/03/22 | 0.1 | 72.90 | 0 | 0.00 | 74.00 | 0.1 | 171 | 0.04% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 75.00 | 75.10 | -3 | 186 | -1.61% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 75.50 | 75.50 | -1 | 189 | -0.53% |
|
| 2024/03/12 | 1 | 76.00 | 0 | 0.00 | 76.10 | 1 | 193 | 0.52% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 75.50 | 75.40 | -1 | 200 | -0.50% |
|
| 2024/03/08 | 1 | 75.50 | 1 | 75.20 | 75.30 | 0 | 212 | 0.00% |
|
| 2024/03/07 | 1 | 77.00 | 0 | 0.00 | 76.90 | 1 | 222 | 0.45% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 78.30 | 78.00 | -1 | 368 | -0.27% |
|
| 2024/03/04 | 1 | 78.90 | 0 | 0.00 | 78.60 | 1 | 366 | 0.27% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 81.35 | 81.30 | -2 | 389 | -0.51% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 80.20 | 80.70 | -1 | 379 | -0.26% |
|
| 2024/01/25 | 1 | 81.40 | 0 | 0.00 | 81.50 | 1 | 378 | 0.26% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 80.00 | 80.30 | -1 | 377 | -0.26% |
|
| 2024/01/16 | 1 | 83.60 | 0 | 0.00 | 83.00 | 1 | 377 | 0.26% |
|
| 2024/01/10 | 1 | 84.20 | 0 | 0.00 | 83.70 | 1 | 380 | 0.26% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 387 | -0.26% |
|
| 2024/01/04 | 1 | 84.70 | 0 | 0.00 | 84.50 | 1 | 387 | 0.26% |
|
| 2023/12/28 | 0 | 86.80 | 0 | 0.00 | 87.10 | 0 | 384 | 0.00% |
|
| 2023/12/20 | 1 | 87.60 | 0 | 0.00 | 87.40 | 1 | 382 | 0.26% |
|
| 2023/12/18 | 2 | 88.50 | 0 | 0.00 | 88.60 | 2 | 382 | 0.52% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 90.20 | 90.40 | -3 | 376 | -0.80% |
|
| 2023/12/12 | 0 | 0.00 | 4 | 90.60 | 90.50 | -4 | 380 | -1.05% |
|
| 2023/12/07 | 3 | 90.20 | 8 | 91.03 | 89.10 | -5 | 419 | -1.19% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 89.60 | 89.50 | -1 | 390 | -0.26% |
|
| 2023/12/01 | 23 | 94.52 | 17 | 92.33 | 91.20 | 6 | 375 | 1.60% |
|
| 2023/11/30 | 0 | 0.00 | 7 | 88.64 | 91.10 | -7 | 277 | -2.53% |
|
| 2023/11/24 | 1 | 83.10 | 0 | 0.00 | 83.70 | 1 | 231 | 0.43% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 84.30 | 84.20 | -2 | 227 | -0.88% |
|
| 2023/11/15 | 2 | 82.60 | 0 | 0.00 | 82.90 | 2 | 220 | 0.91% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 79.60 | 79.20 | 0 | 207 | -0.02% |
|
| 2023/11/13 | 0 | 0.00 | 0.2 | 79.60 | 79.40 | -0.2 | 210 | -0.10% |
|
| 2023/11/06 | 0 | 0.00 | 0.2 | 79.90 | 79.60 | -0.2 | 239 | -0.06% |
|
| 2023/11/03 | 0 | 0.00 | 0.2 | 77.60 | 78.00 | -0.2 | 247 | -0.07% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 77.00 | 77.20 | -1 | 252 | -0.40% |
|
| 2023/11/01 | 0 | 0.00 | 0.1 | 77.00 | 76.40 | -0.1 | 254 | -0.03% |
|
| 2023/10/26 | 0 | 0.00 | 0.2 | 78.40 | 77.60 | -0.2 | 283 | -0.06% |
|
| 2023/10/20 | 1 | 79.10 | 1 | 78.50 | 78.60 | 0 | 293 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 0.2 | 81.00 | 81.90 | -0.2 | 301 | -0.05% |
|
| 2023/09/20 | 5 | 83.50 | 0 | 0.00 | 83.00 | 5 | 371 | 1.35% |
|
| 2023/09/18 | 0 | 0.00 | 0.3 | 85.60 | 85.60 | -0.3 | 374 | -0.07% |
|
| 2023/09/15 | 1 | 85.70 | 0 | 0.00 | 86.90 | 1 | 375 | 0.27% |
|
| 2023/09/14 | 2 | 87.00 | 1.1 | 87.75 | 87.70 | 0.9 | 369 | 0.24% |
|
| 2023/09/13 | 0.4 | 84.47 | 0 | 0.00 | 84.10 | 0.4 | 333 | 0.11% |
|
| 2023/09/04 | 0 | 80.16 | 0 | 0.00 | 79.50 | 0 | 386 | 0.00% |
|
| 2023/08/16 | 1 | 77.20 | 1 | 77.60 | 78.10 | 0 | 442 | 0.00% |
|
| 2023/08/14 | 0 | 76.90 | 0 | 0.00 | 76.30 | 0 | 445 | 0.00% |
|
| 2023/08/10 | 1 | 79.80 | 0 | 0.00 | 79.70 | 1 | 445 | 0.22% |
|
| 2023/08/09 | 1 | 84.10 | 0 | 0.00 | 84.00 | 1 | 442 | 0.23% |
|
| 2023/08/07 | 1 | 88.20 | 0 | 0.00 | 88.70 | 1 | 442 | 0.23% |
|
| 2023/08/04 | 4 | 89.40 | 0 | 0.00 | 89.80 | 4 | 451 | 0.89% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 89.50 | 89.30 | -1 | 441 | -0.23% |
|
| 2023/07/28 | 1 | 88.90 | 0 | 0.00 | 89.00 | 1 | 440 | 0.23% |
|
| 2023/07/24 | 0 | 89.50 | 0 | 0.00 | 89.10 | 0 | 440 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 91.90 | 92.30 | -1 | 444 | -0.22% |
|
| 2023/07/17 | 3 | 91.50 | 0 | 0.00 | 91.50 | 3 | 448 | 0.67% |
|
| 2023/07/14 | 0 | 95.90 | 0 | 0.00 | 96.00 | 0 | 442 | 0.00% |
|
| 2023/07/11 | 1 | 98.30 | 0 | 0.00 | 98.30 | 1 | 483 | 0.21% |
|
| 2023/07/06 | 1 | 100.00 | 0 | 0.00 | 99.30 | 1 | 484 | 0.21% |
|
| 2023/07/05 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 479 | 0.21% |
|
| 2023/07/04 | 1 | 98.40 | 0 | 0.00 | 98.50 | 1 | 469 | 0.21% |
|
| 2023/07/03 | 0 | 97.70 | 0 | 0.00 | 98.00 | 0 | 467 | 0.00% |
|
| 2023/06/15 | 1 | 99.60 | 0 | 0.00 | 99.40 | 1 | 562 | 0.18% |
|
| 2023/06/13 | 0.1 | 102.00 | 1 | 101.50 | 101.50 | -0.9 | 566 | -0.16% |
|
| 2023/06/08 | 3 | 101.00 | 1 | 101.50 | 100.50 | 2 | 555 | 0.36% |
|
| 2023/06/06 | 1 | 98.50 | 0 | 0.00 | 98.70 | 1 | 538 | 0.19% |
|
| 2023/06/01 | 0.1 | 98.40 | 1 | 99.50 | 100.50 | -1 | 555 | -0.17% |
|
| 2023/05/31 | 0 | 0.00 | 0.2 | 96.90 | 97.00 | -0.2 | 540 | -0.04% |
|
| 2023/05/30 | 2 | 96.90 | 0 | 0.00 | 96.10 | 2 | 543 | 0.37% |
|
| 2023/05/29 | 0 | 96.00 | 1 | 96.40 | 96.70 | -1 | 544 | -0.18% |
|
| 2023/05/26 | 0 | 96.50 | 1 | 96.30 | 95.50 | -1 | 547 | -0.18% |
|
| 2023/05/25 | 0 | 96.70 | 0 | 0.00 | 96.50 | 0 | 548 | 0.00% |
|
| 2023/05/19 | 0.2 | 96.30 | 2 | 95.50 | 95.00 | -1.8 | 586 | -0.31% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 93.70 | 94.10 | -1 | 613 | -0.16% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 92.80 | 92.50 | -1 | 619 | -0.16% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 98.50 | 98.60 | -1 | 734 | -0.14% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 100.75 | 100.50 | -2 | 735 | -0.27% |
|
| 2023/05/02 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 763 | 0.13% |
|
| 2023/04/28 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 778 | 0.13% |
|
| 2023/04/26 | 0 | 101.00 | 0 | 0.00 | 100.00 | 0 | 775 | 0.00% |
|
| 2023/04/25 | 8 | 101.50 | 0 | 0.00 | 99.90 | 8 | 772 | 1.04% |
|
| 2023/04/24 | 0 | 104.50 | 0 | 104.00 | 103.50 | 0 | 767 | 0.00% |
|
| 2023/04/21 | 4 | 104.00 | 0 | 0.00 | 102.50 | 4 | 766 | 0.52% |
|
| 2023/04/20 | 7 | 105.29 | 1 | 106.00 | 105.50 | 6 | 763 | 0.79% |
|
| 2023/04/19 | 0.1 | 108.00 | 0 | 0.00 | 107.50 | 0.1 | 762 | 0.01% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 111.50 | 109.00 | -1 | 760 | -0.13% |
|
| 2023/04/17 | 1 | 111.00 | 4 | 110.50 | 110.50 | -3 | 743 | -0.40% |
|
| 2023/04/14 | 1 | 107.50 | 1 | 109.50 | 109.50 | 0 | 723 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 752 | -0.13% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 781 | -0.13% |
|
| 2023/03/24 | 5 | 110.00 | 1 | 111.50 | 110.50 | 4 | 822 | 0.49% |
|
| 2023/03/23 | 0.1 | 110.50 | 0 | 0.00 | 110.00 | 0.1 | 793 | 0.01% |
|
| 2023/03/22 | 4 | 109.38 | 1 | 109.50 | 110.00 | 3 | 783 | 0.38% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 755 | -0.13% |
|
| 2023/03/09 | 1 | 112.50 | 0 | 0.00 | 110.50 | 1 | 788 | 0.13% |
|
| 2023/03/02 | 1 | 110.50 | 1 | 111.00 | 111.50 | 0 | 929 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 932 | -0.11% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 944 | -0.11% |
|
| 2023/02/17 | 0.1 | 112.50 | 0 | 0.00 | 113.00 | 0.1 | 956 | 0.01% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 976 | -0.10% |
|
| 2023/02/15 | 0.1 | 112.00 | 2 | 113.00 | 110.00 | -1.9 | 980 | -0.19% |
|
| 2023/02/13 | 1 | 109.00 | 1 | 110.00 | 109.00 | 0 | 968 | 0.00% |
|
| 2023/02/10 | 3 | 114.83 | 2 | 112.00 | 111.50 | 1 | 972 | 0.10% |
|
| 2023/02/08 | 2 | 112.50 | 2 | 111.25 | 111.50 | 0 | 978 | 0.00% |
|
| 2023/02/07 | 4 | 109.38 | 3.2 | 110.00 | 110.00 | 0.8 | 939 | 0.09% |
|
| 2023/02/03 | 0 | 0.00 | 0.9 | 107.00 | 106.50 | -0.9 | 940 | -0.10% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 106.50 | 107.00 | -2 | 942 | -0.21% |
|
| 2023/02/01 | 3 | 105.50 | 2.1 | 105.76 | 105.50 | 1 | 943 | 0.10% |
|
| 2023/01/31 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 951 | 0.11% |
|
| 2023/01/30 | 1.1 | 103.55 | 0 | 0.00 | 103.00 | 1.1 | 953 | 0.12% |
|
| 2023/01/16 | 0 | 99.60 | 0 | 0.00 | 98.80 | 0 | 959 | 0.00% |
|
| 2023/01/11 | 0 | 101.50 | 0 | 0.00 | 100.50 | 0 | 973 | 0.00% |
|
| 2022/12/27 | 0 | 100.00 | 0 | 0.00 | 100.00 | 0 | 1,146 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 1,166 | -0.09% |
|
| 2022/12/22 | 1 | 105.50 | 0 | 105.58 | 103.00 | 1 | 1,178 | 0.08% |
|
| 2022/12/21 | 1 | 103.00 | 1.1 | 104.03 | 105.00 | -0.1 | 1,194 | -0.01% |
|
| 2022/12/20 | 2.2 | 103.88 | 2.2 | 104.86 | 103.00 | -0.1 | 1,189 | 0.00% |
|
| 2022/12/16 | 0.2 | 102.50 | 0 | 0.00 | 101.50 | 0.2 | 1,192 | 0.01% |
|
| 2022/12/15 | 0 | 105.00 | 0 | 0.00 | 104.50 | 0 | 1,215 | 0.00% |
|
| 2022/12/13 | 0.1 | 104.00 | 0.1 | 103.07 | 103.00 | 0 | 1,235 | 0.00% |
|
| 2022/12/09 | 0.2 | 108.33 | 0 | 0.00 | 107.00 | 0.2 | 1,246 | 0.01% |
|
| 2022/12/08 | 0 | 108.50 | 0 | 0.00 | 109.00 | 0 | 1,250 | 0.00% |
|
| 2022/12/06 | 0.1 | 111.00 | 1 | 111.50 | 110.00 | -0.9 | 1,254 | -0.07% |
|
| 2022/12/05 | 1 | 113.50 | 5 | 113.00 | 113.00 | -4 | 1,258 | -0.32% |
|
| 2022/12/02 | 0 | 0.00 | 6 | 113.67 | 113.50 | -6 | 1,260 | -0.48% |
|
| 2022/12/01 | 1 | 115.50 | 0 | 0.00 | 114.00 | 1 | 1,261 | 0.08% |
|
| 2022/11/30 | 4 | 112.38 | 0 | 0.00 | 113.00 | 4 | 1,268 | 0.32% |
|
| 2022/11/29 | 7 | 115.14 | 1 | 114.50 | 113.00 | 6 | 1,271 | 0.47% |
|
| 2022/11/23 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 1,290 | 0.08% |
|
| 2022/11/22 | 0 | 0.00 | 6 | 103.00 | 102.50 | -6 | 1,309 | -0.46% |
|
| 2022/11/18 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 1,382 | 0.14% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 106.50 | 106.00 | -5 | 1,411 | -0.35% |
|
| 2022/11/16 | 0.1 | 105.00 | 0 | 0.00 | 105.00 | 0.1 | 1,527 | 0.01% |
|
| 2022/11/15 | 2 | 105.75 | 0 | 0.00 | 105.00 | 2 | 1,691 | 0.12% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 104.00 | 101.00 | -1 | 1,699 | -0.06% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 104.00 | 101.00 | -1 | 1,763 | -0.06% |
|
| 2022/11/07 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 1,770 | 0.06% |
|
| 2022/11/04 | 1 | 102.99 | 0 | 0.00 | 102.00 | 1 | 1,782 | 0.06% |
|
| 2022/11/02 | 6 | 99.98 | 1 | 101.00 | 98.90 | 5 | 1,780 | 0.28% |
|
| 2022/10/24 | 5 | 95.20 | 0 | 0.00 | 95.20 | 5 | 1,771 | 0.28% |
|
| 2022/10/19 | 1 | 100.00 | 1 | 98.70 | 97.00 | 0 | 1,782 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 94.50 | 97.50 | -1 | 1,823 | -0.05% |
|
| 2022/10/14 | 0 | 97.70 | 0 | 0.00 | 97.60 | 0 | 1,822 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 97.00 | 94.50 | -1 | 1,811 | -0.06% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 1,770 | -0.06% |
|
| 2022/10/05 | 0.1 | 118.69 | 0 | 0.00 | 117.50 | 0.1 | 1,822 | 0.00% |
|
| 2022/09/30 | 2 | 111.25 | 2.1 | 112.93 | 114.50 | -0.1 | 1,859 | 0.00% |
|
| 2022/09/21 | 1 | 127.50 | 0 | 0.00 | 126.50 | 1 | 1,882 | 0.05% |
|
| 2022/09/14 | 0 | 0.00 | 0.2 | 128.70 | 127.50 | -0.2 | 1,965 | -0.01% |
|
| 2022/09/13 | 0 | 0.00 | 0.5 | 129.50 | 128.00 | -0.5 | 1,977 | -0.02% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 131.75 | 128.00 | -2 | 2,123 | -0.09% |
|
| 2022/09/02 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 2,291 | 0.04% |
|
| 2022/08/31 | 2 | 138.00 | 7 | 138.79 | 137.00 | -5 | 2,665 | -0.19% |
|
| 2022/08/30 | 1 | 132.50 | 0 | 0.00 | 135.00 | 1 | 2,847 | 0.04% |
|
| 2022/08/26 | 0 | 0.00 | 1.1 | 136.00 | 134.50 | -1.1 | 2,826 | -0.04% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 133.50 | 133.00 | -1 | 2,773 | -0.04% |
|
| 2022/08/24 | 4 | 134.25 | 1 | 133.00 | 131.00 | 3 | 2,771 | 0.11% |
|
| 2022/08/23 | 1 | 137.00 | 5 | 135.50 | 133.00 | -4 | 2,750 | -0.15% |
|
| 2022/08/22 | 89.1 | 133.89 | 90 | 136.99 | 133.50 | -0.9 | 2,649 | -0.03% |
|
| 2022/08/19 | 1 | 129.00 | 1 | 130.00 | 131.50 | 0 | 2,485 | 0.00% |
|
| 2022/08/15 | 1 | 129.50 | 1 | 130.50 | 130.00 | 0 | 2,452 | 0.00% |
|
| 2022/08/10 | 1 | 122.00 | 0 | 0.00 | 123.00 | 1 | 2,430 | 0.04% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 119.00 | 122.00 | -1 | 2,495 | -0.04% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 118.50 | 120.00 | -1 | 2,501 | -0.04% |
|
| 2022/08/04 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 2,530 | 0.04% |
|
| 2022/08/03 | 1 | 120.50 | 0 | 0.00 | 118.00 | 1 | 2,533 | 0.04% |
|
| 2022/08/01 | 1.1 | 122.59 | 0 | 0.00 | 123.00 | 1.1 | 2,550 | 0.04% |
|
| 2022/07/28 | 0 | 0.00 | 0 | 121.00 | 120.00 | 0 | 2,558 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 118.50 | 122.00 | -1 | 2,554 | -0.04% |
|
| 2022/07/25 | 0 | 0.00 | 3.1 | 119.51 | 121.50 | -3.1 | 2,550 | -0.12% |
|
| 2022/07/22 | 2.1 | 127.89 | 1 | 126.50 | 123.00 | 1.1 | 2,550 | 0.04% |
|
| 2022/07/21 | 0 | 0.00 | 0.1 | 120.50 | 123.50 | -0.1 | 2,529 | 0.00% |
|
| 2022/07/20 | 0.1 | 119.50 | 0 | 0.00 | 118.50 | 0.1 | 2,516 | 0.00% |
|
| 2022/07/19 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 2,521 | 0.04% |
|
| 2022/07/18 | 3 | 117.16 | 0 | 0.00 | 117.00 | 3 | 2,532 | 0.12% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 107.50 | 105.00 | -1 | 2,507 | -0.04% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 2,509 | -0.04% |
|
| 2022/07/06 | 1 | 117.00 | 0 | 0.00 | 111.00 | 1 | 2,492 | 0.04% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 117.00 | 116.00 | -3 | 2,521 | -0.12% |
|
| 2022/07/01 | 3 | 117.00 | 0 | 0.00 | 118.50 | 3 | 2,544 | 0.12% |
|
| 2022/06/29 | 1 | 127.00 | 0 | 0.00 | 129.50 | 1 | 2,531 | 0.04% |
|
| 2022/06/27 | 0 | 0.00 | 0 | 133.00 | 132.50 | 0 | 2,602 | 0.00% |
|
| 2022/06/24 | 0 | 127.00 | 0 | 0.00 | 127.00 | 0 | 2,800 | 0.00% |
|
| 2022/06/22 | 1 | 129.00 | 0 | 0.00 | 126.50 | 1 | 2,879 | 0.03% |
|
| 2022/06/20 | 8 | 132.13 | 0 | 0.00 | 128.00 | 8 | 3,168 | 0.25% |
|
| 2022/06/17 | 1.1 | 139.39 | 1 | 137.50 | 141.00 | 0.1 | 3,198 | 0.00% |
|
| 2022/06/16 | 3 | 144.50 | 0 | 0.00 | 137.00 | 3 | 3,329 | 0.09% |
|
| 2022/06/14 | 1 | 151.00 | 1.2 | 150.92 | 148.00 | -0.2 | 3,446 | -0.01% |
|
| 2022/06/13 | 1 | 151.00 | 3.1 | 153.47 | 151.00 | -2.1 | 3,319 | -0.06% |
|
| 2022/06/10 | 3 | 153.17 | 4 | 154.50 | 155.50 | -1 | 3,257 | -0.03% |
|
| 2022/06/09 | 13.1 | 149.61 | 28 | 151.12 | 154.00 | -15 | 3,154 | -0.47% |
|
| 2022/06/08 | 12.2 | 146.79 | 11 | 150.36 | 147.00 | 1.2 | 2,917 | 0.04% |
|
| 2022/06/07 | 2 | 137.25 | 0 | 0.00 | 138.50 | 2 | 2,741 | 0.07% |
|
| 2022/06/01 | 13 | 139.31 | 1 | 140.00 | 138.00 | 12 | 2,796 | 0.43% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 138.50 | 139.50 | -1 | 2,798 | -0.04% |
|
| 2022/05/30 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 2,809 | 0.04% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 133.00 | 133.00 | -2 | 2,851 | -0.07% |
|
| 2022/05/24 | 0 | 0.00 | 11 | 133.41 | 132.00 | -11 | 2,871 | -0.38% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 137.50 | 136.50 | -1 | 2,873 | -0.03% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 132.17 | 134.00 | -3 | 2,876 | -0.10% |
|
| 2022/05/18 | 5 | 135.80 | 0 | 0.00 | 136.00 | 5 | 2,864 | 0.17% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 2,851 | -0.04% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 130.50 | 130.50 | -5 | 2,828 | -0.18% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 133.50 | 127.00 | -1 | 2,904 | -0.03% |
|
| 2022/05/06 | 2 | 130.00 | 0 | 0.00 | 130.50 | 2 | 2,937 | 0.07% |
|
| 2022/05/05 | 1.1 | 133.45 | 0 | 0.00 | 133.50 | 1.1 | 2,943 | 0.04% |
|
| 2022/05/04 | 1 | 132.00 | 1 | 129.50 | 129.00 | 0 | 2,976 | 0.00% |
|
| 2022/04/29 | 0 | 131.00 | 0 | 0.00 | 129.00 | 0 | 3,050 | 0.00% |
|
| 2022/04/27 | 1 | 124.50 | 1 | 126.50 | 129.50 | 0 | 3,134 | 0.00% |
|
| 2022/04/26 | 0 | 134.50 | 0 | 0.00 | 133.50 | 0 | 3,207 | 0.00% |
|
| 2022/04/25 | 1.2 | 133.07 | 0 | 0.00 | 133.00 | 1.2 | 3,212 | 0.04% |
|
| 2022/04/19 | 0 | 141.00 | 0 | 0.00 | 140.50 | 0 | 3,278 | 0.00% |
|
| 2022/04/18 | 0 | 137.00 | 0.1 | 136.54 | 135.00 | -0.1 | 3,312 | 0.00% |
|
| 2022/04/15 | 1 | 138.00 | 1 | 139.00 | 139.00 | 0 | 3,329 | 0.00% |
|
| 2022/04/13 | 5 | 143.50 | 0 | 0.00 | 143.00 | 5 | 3,374 | 0.15% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 144.00 | 145.00 | -1 | 3,376 | -0.03% |
|
| 2022/04/11 | 5.2 | 143.53 | 2.1 | 143.51 | 143.50 | 3.1 | 3,435 | 0.09% |
|
| 2022/04/08 | 1.1 | 144.50 | 2 | 146.00 | 146.00 | -0.9 | 3,416 | -0.03% |
|
| 2022/04/07 | 4 | 144.63 | 7 | 148.71 | 142.00 | -3 | 3,416 | -0.09% |
|
| 2022/04/06 | 10.1 | 148.51 | 0.1 | 151.00 | 150.50 | 10 | 3,399 | 0.29% |
|
| 2022/04/01 | 15.1 | 151.02 | 20 | 152.85 | 153.50 | -4.9 | 3,399 | -0.14% |
|
| 2022/03/31 | 20 | 152.88 | 21 | 150.62 | 151.00 | -1 | 3,392 | -0.03% |
|
| 2022/03/30 | 8 | 153.81 | 11 | 155.55 | 154.00 | -3 | 3,443 | -0.09% |
|
| 2022/03/29 | 16 | 157.78 | 7 | 159.14 | 154.00 | 9 | 3,660 | 0.25% |
|
| 2022/03/28 | 0 | 151.00 | 7 | 151.43 | 154.00 | -7 | 3,592 | -0.19% |
|
| 2022/03/25 | 6 | 151.33 | 4.2 | 152.14 | 153.00 | 1.8 | 3,721 | 0.05% |
|
| 2022/03/24 | 9 | 156.50 | 19.3 | 154.78 | 155.00 | -10.3 | 3,706 | -0.28% |
|
| 2022/03/23 | 12 | 152.79 | 2 | 153.25 | 151.00 | 10 | 3,451 | 0.29% |
|
| 2022/03/22 | 6 | 152.42 | 4 | 151.50 | 152.50 | 2 | 3,416 | 0.06% |
|
| 2022/03/21 | 2.1 | 151.18 | 11 | 154.45 | 150.50 | -8.9 | 3,354 | -0.27% |
|
| 2022/03/18 | 15 | 151.00 | 18 | 147.50 | 150.00 | -3 | 3,212 | -0.09% |
|
| 2022/03/17 | 1 | 143.00 | 1 | 143.00 | 142.50 | 0 | 3,073 | 0.00% |
|
| 2022/03/16 | 10 | 137.50 | 11 | 137.55 | 137.00 | -1 | 3,082 | -0.03% |
|
| 2022/03/15 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 3,208 | 0.03% |
|
| 2022/03/14 | 20 | 141.88 | 21 | 141.12 | 142.00 | -1 | 3,244 | -0.03% |
|
| 2022/03/10 | 1 | 139.00 | 6 | 144.83 | 139.00 | -5 | 3,305 | -0.15% |
|
| 2022/03/07 | 0 | 0.00 | 5 | 135.00 | 134.50 | -5 | 3,422 | -0.15% |
|
| 2022/03/04 | 0 | 0.00 | 30 | 143.75 | 140.00 | -30 | 3,516 | -0.85% |
|
| 2022/03/03 | 45 | 143.11 | 0 | 0.00 | 143.50 | 45 | 3,611 | 1.25% |
|
| 2022/03/02 | 17 | 141.21 | 15 | 142.67 | 143.50 | 2 | 3,670 | 0.05% |
|
| 2022/03/01 | 4 | 141.50 | 39.1 | 143.38 | 142.50 | -35.1 | 3,734 | -0.94% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 137.00 | 137.00 | -2 | 3,802 | -0.05% |
|
| 2022/02/24 | 20 | 138.70 | 10 | 139.00 | 136.50 | 10 | 4,113 | 0.24% |
|
| 2022/02/22 | 1 | 139.50 | 1 | 137.00 | 137.50 | 0 | 4,476 | 0.00% |
|
| 2022/02/21 | 15 | 142.50 | 1 | 143.50 | 142.50 | 14 | 5,395 | 0.26% |
|
| 2022/02/18 | 6 | 140.58 | 31 | 142.42 | 143.50 | -25 | 5,651 | -0.44% |
|
| 2022/02/17 | 39 | 143.01 | 11 | 145.14 | 142.00 | 28 | 5,855 | 0.48% |
|
| 2022/02/16 | 0 | 0.00 | 11 | 142.50 | 142.00 | -11 | 6,088 | -0.18% |
|
| 2022/02/15 | 21 | 141.62 | 7 | 145.36 | 141.00 | 14 | 6,296 | 0.22% |
|
| 2022/02/14 | 17 | 144.41 | 3 | 142.50 | 142.00 | 14 | 6,659 | 0.21% |
|
| 2022/02/11 | 1.1 | 141.65 | 2 | 143.25 | 144.00 | -0.9 | 6,799 | -0.01% |
|
| 2022/02/10 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 6,930 | 0.01% |
|
| 2022/02/09 | 1 | 142.50 | 1 | 143.00 | 145.00 | 0 | 7,159 | 0.00% |
|
| 2022/02/08 | 1 | 140.00 | 1 | 141.00 | 141.00 | 0 | 7,433 | 0.00% |
|
| 2022/02/07 | 5 | 133.00 | 5 | 134.50 | 134.50 | 0 | 7,847 | 0.00% |
|
| 2022/01/25 | 0 | 134.50 | 0 | 0.00 | 132.50 | 0 | 9,069 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 134.00 | 139.00 | -1 | 9,857 | -0.01% |
|
| 2022/01/21 | 0 | 138.50 | 11 | 139.95 | 135.50 | -11 | 10,188 | -0.11% |
|
| 2022/01/20 | 11 | 137.27 | 1 | 137.50 | 138.50 | 10 | 10,525 | 0.10% |
|
| 2022/01/19 | 23.2 | 143.67 | 23 | 140.85 | 140.50 | 0.2 | 11,187 | 0.00% |
|
| 2022/01/18 | 1.2 | 141.67 | 1 | 139.50 | 139.00 | 0.2 | 12,225 | 0.00% |
|
| 2022/01/17 | 15 | 137.63 | 15 | 140.20 | 141.50 | 0 | 12,796 | 0.00% |
|
| 2022/01/14 | 0 | 136.00 | 1 | 139.00 | 139.00 | -1 | 12,949 | -0.01% |
|
| 2022/01/13 | 4 | 142.63 | 5 | 138.50 | 138.50 | -1 | 13,132 | -0.01% |
|
| 2022/01/12 | 5 | 140.50 | 5 | 141.10 | 143.50 | 0 | 13,470 | 0.00% |
|
| 2022/01/11 | 11 | 144.00 | 8 | 140.63 | 141.00 | 3 | 14,025 | 0.02% |
|
| 2022/01/10 | 4 | 147.50 | 3 | 147.00 | 148.00 | 1 | 14,204 | 0.01% |
|
| 2022/01/07 | 3 | 148.17 | 2 | 148.50 | 147.50 | 1 | 14,460 | 0.01% |
|
| 2022/01/06 | 4 | 151.25 | 4 | 150.38 | 152.50 | 0 | 14,590 | 0.00% |
|
| 2022/01/05 | 2 | 155.50 | 0 | 0.00 | 153.50 | 2 | 14,844 | 0.01% |
|
| 2022/01/04 | 5 | 159.00 | 7 | 158.57 | 157.50 | -2 | 15,286 | -0.01% |
|
| 2022/01/03 | 4 | 159.00 | 3 | 155.50 | 155.50 | 1 | 15,479 | 0.01% |
|
| 2021/12/30 | 1 | 156.50 | 4 | 157.25 | 157.50 | -3 | 15,578 | -0.02% |
|
| 2021/12/29 | 3 | 156.33 | 5 | 157.10 | 158.00 | -2 | 15,724 | -0.01% |
|
| 2021/12/28 | 5 | 156.50 | 3 | 155.00 | 154.50 | 2 | 15,849 | 0.01% |
|
| 2021/12/27 | 7.1 | 155.37 | 11 | 156.00 | 156.00 | -3.9 | 15,934 | -0.02% |
|
| 2021/12/24 | 12.1 | 161.64 | 16 | 158.57 | 157.50 | -3.9 | 16,017 | -0.02% |
|
| 2021/12/23 | 29 | 166.59 | 23 | 163.96 | 160.00 | 6 | 16,008 | 0.04% |
|
| 2021/12/22 | 15.2 | 160.74 | 7 | 160.57 | 159.50 | 8.1 | 15,806 | 0.05% |
|
| 2021/12/21 | 11 | 159.14 | 13.1 | 159.70 | 161.50 | -2.1 | 15,702 | -0.01% |
|
| 2021/12/20 | 3.1 | 151.52 | 15 | 152.70 | 154.50 | -11.9 | 15,588 | -0.08% |
|
| 2021/12/17 | 10 | 150.00 | 2 | 150.50 | 149.50 | 8 | 15,658 | 0.05% |
|
| 2021/12/16 | 1.2 | 152.75 | 3 | 155.50 | 152.50 | -1.8 | 15,729 | -0.01% |
|
| 2021/12/15 | 0 | 0.00 | 5 | 152.50 | 153.00 | -5 | 15,769 | -0.03% |
|
| 2021/12/14 | 10 | 150.50 | 0 | 0.00 | 149.00 | 10 | 15,931 | 0.06% |
|
| 2021/12/13 | 17 | 151.41 | 17 | 152.50 | 154.00 | 0 | 16,168 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 153.00 | 151.00 | -3 | 16,481 | -0.02% |
|
| 2021/12/09 | 8.1 | 155.81 | 6 | 154.83 | 154.00 | 2.1 | 16,917 | 0.01% |
|
| 2021/12/08 | 9 | 154.17 | 6 | 152.25 | 152.00 | 3 | 17,128 | 0.02% |
|
| 2021/12/07 | 7 | 153.00 | 5 | 151.90 | 150.50 | 2 | 17,604 | 0.01% |
|
| 2021/12/06 | 2 | 151.75 | 0 | 0.00 | 155.00 | 2 | 18,020 | 0.01% |
|
| 2021/12/03 | 3.2 | 151.38 | 8 | 151.44 | 151.50 | -4.8 | 18,178 | -0.03% |
|
| 2021/12/02 | 10 | 154.90 | 19 | 150.03 | 149.50 | -9 | 18,368 | -0.05% |
|
| 2021/12/01 | 2 | 155.75 | 5 | 157.50 | 160.00 | -3 | 18,554 | -0.02% |
|
| 2021/11/30 | 17 | 162.17 | 14 | 159.43 | 158.50 | 3 | 18,712 | 0.02% |
|
| 2021/11/29 | 8 | 156.81 | 14.1 | 153.50 | 160.00 | -6.1 | 19,027 | -0.03% |
|
| 2021/11/26 | 5 | 158.70 | 7 | 156.57 | 156.50 | -2 | 19,185 | -0.01% |
|
| 2021/11/25 | 12.2 | 163.71 | 10 | 161.85 | 162.00 | 2.2 | 19,717 | 0.01% |
|
| 2021/11/24 | 7 | 161.29 | 1 | 160.00 | 162.00 | 6 | 20,023 | 0.03% |
|
| 2021/11/23 | 17 | 166.47 | 31 | 168.02 | 163.00 | -14 | 20,494 | -0.07% |
|
| 2021/11/22 | 8 | 165.88 | 18 | 162.97 | 162.00 | -10 | 21,387 | -0.05% |
|
| 2021/11/19 | 46.1 | 171.46 | 46 | 169.02 | 166.50 | 0.1 | 22,096 | 0.00% |
|
| 2021/11/18 | 71.1 | 175.31 | 88.2 | 177.15 | 171.00 | -17.1 | 22,826 | -0.08% |
|
| 2021/11/17 | 35 | 170.26 | 8 | 171.88 | 168.00 | 27 | 23,240 | 0.12% |
|
| 2021/11/16 | 11 | 168.09 | 11 | 168.95 | 167.00 | 0 | 25,058 | 0.00% |
|
| 2021/11/15 | 28.2 | 162.89 | 57.1 | 167.13 | 170.00 | -29 | 26,297 | -0.11% |
|
| 2021/11/12 | 43.1 | 166.93 | 49 | 168.35 | 164.00 | -5.9 | 27,287 | -0.02% |
|
| 2021/11/11 | 37 | 166.84 | 25 | 167.56 | 168.00 | 12 | 28,666 | 0.04% |
|
| 2021/11/10 | 4 | 155.50 | 3 | 155.83 | 163.00 | 1 | 29,077 | 0.00% |
|
| 2021/11/09 | 4 | 160.63 | 2 | 161.50 | 160.00 | 2 | 29,913 | 0.01% |
|
| 2021/11/08 | 21 | 162.14 | 18 | 159.97 | 158.00 | 3 | 30,241 | 0.01% |
|
| 2021/11/05 | 18 | 164.64 | 14 | 165.32 | 166.00 | 4 | 30,454 | 0.01% |
|
| 2021/11/04 | 47 | 168.64 | 46 | 169.21 | 163.50 | 1 | 30,468 | 0.00% |
|
| 2021/11/03 | 163 | 172.23 | 172.1 | 171.05 | 175.50 | -9.1 | 30,128 | -0.03% |
大買/大賣/
|
| 2021/11/02 | 58.2 | 173.52 | 27.3 | 172.23 | 168.00 | 30.9 | 29,651 | 0.10% |
|
| 2021/11/01 | 67.1 | 176.93 | 19.2 | 177.95 | 177.50 | 48 | 29,242 | 0.16% |
|
| 2021/10/29 | 12 | 165.83 | 11 | 167.87 | 170.50 | 1 | 28,435 | 0.00% |
|
| 2021/10/28 | 21.3 | 149.67 | 21.3 | 149.25 | 155.00 | 0 | 28,089 | 0.00% |
|
| 2021/10/27 | 46 | 150.12 | 43 | 148.38 | 149.00 | 3 | 27,771 | 0.01% |
|
| 2021/10/26 | 50.4 | 150.20 | 57.1 | 150.65 | 144.00 | -6.7 | 27,103 | -0.02% |
|
| 2021/10/25 | 24.1 | 137.99 | 36 | 140.06 | 142.00 | -11.9 | 26,005 | -0.05% |
|
| 2021/10/22 | 2 | 126.75 | 3 | 128.17 | 129.50 | -1 | 25,491 | 0.00% |
|
| 2021/10/21 | 8 | 130.63 | 11 | 128.64 | 127.50 | -3 | 25,389 | -0.01% |
|
| 2021/10/20 | 12.3 | 128.38 | 8 | 129.50 | 129.50 | 4.2 | 25,216 | 0.02% |
|
| 2021/10/19 | 28 | 128.59 | 28.3 | 128.76 | 125.00 | -0.3 | 24,956 | 0.00% |
|
| 2021/10/18 | 8 | 124.19 | 19 | 122.66 | 123.00 | -11 | 24,512 | -0.04% |
|
| 2021/10/15 | 5 | 119.50 | 25.2 | 120.64 | 125.00 | -20.2 | 24,583 | -0.08% |
|
| 2021/10/14 | 33 | 117.70 | 18 | 120.75 | 115.50 | 15 | 24,365 | 0.06% |
|
| 2021/10/13 | 20 | 121.08 | 11 | 121.86 | 119.00 | 9 | 24,276 | 0.04% |
|
| 2021/10/12 | 30 | 122.35 | 36 | 122.47 | 121.00 | -6 | 24,078 | -0.02% |
|
| 2021/10/08 | 23 | 118.09 | 11.5 | 117.65 | 118.50 | 11.5 | 23,776 | 0.05% |
|
| 2021/10/07 | 3 | 114.50 | 4 | 115.00 | 116.50 | -1 | 23,711 | 0.00% |
|
| 2021/10/06 | 7.5 | 112.87 | 6 | 113.25 | 109.00 | 1.5 | 23,961 | 0.01% |
|
| 2021/10/05 | 19 | 106.13 | 17 | 107.76 | 113.00 | 2 | 24,012 | 0.01% |
|
| 2021/10/04 | 9 | 107.78 | 8 | 108.19 | 106.50 | 1 | 23,896 | 0.00% |
|
| 2021/10/01 | 11 | 108.55 | 13 | 108.19 | 107.00 | -2 | 23,844 | -0.01% |
|
| 2021/09/30 | 2 | 113.50 | 0 | 0.00 | 115.50 | 2 | 23,825 | 0.01% |
|
| 2021/09/29 | 3 | 111.00 | 7 | 110.57 | 110.50 | -4 | 23,918 | -0.02% |
|
| 2021/09/28 | 2 | 116.50 | 3 | 117.17 | 115.00 | -1 | 24,039 | 0.00% |
|
| 2021/09/27 | 7 | 116.43 | 6 | 117.50 | 116.50 | 1 | 24,139 | 0.00% |
|
| 2021/09/24 | 4 | 118.63 | 5 | 117.90 | 116.00 | -1 | 24,154 | 0.00% |
|
| 2021/09/23 | 3 | 114.83 | 3 | 115.17 | 114.50 | 0 | 24,112 | 0.00% |
|
| 2021/09/22 | 8 | 113.44 | 6 | 113.50 | 114.00 | 2 | 24,207 | 0.01% |
|
| 2021/09/17 | 9 | 116.56 | 8 | 115.56 | 117.50 | 1 | 24,244 | 0.00% |
|
| 2021/09/16 | 21.2 | 118.63 | 14.2 | 117.91 | 115.50 | 7 | 24,252 | 0.03% |
|
| 2021/09/15 | 25 | 123.76 | 21.3 | 123.27 | 120.00 | 3.7 | 24,045 | 0.02% |
|
| 2021/09/14 | 35.3 | 129.55 | 37 | 129.35 | 123.50 | -1.7 | 23,711 | -0.01% |
|
| 2021/09/13 | 21 | 126.05 | 18 | 127.05 | 128.00 | 3 | 23,228 | 0.01% |
|
| 2021/09/10 | 19.5 | 128.29 | 24 | 128.52 | 124.00 | -4.5 | 22,876 | -0.02% |
|
| 2021/09/09 | 10 | 126.50 | 13 | 125.12 | 127.00 | -3 | 22,349 | -0.01% |
|
| 2021/09/08 | 23.3 | 118.13 | 17 | 119.12 | 120.00 | 6.3 | 21,879 | 0.03% |
|
| 2021/09/07 | 17 | 116.12 | 19 | 117.66 | 117.50 | -2 | 21,629 | -0.01% |
|
| 2021/09/06 | 8 | 121.81 | 5 | 122.90 | 122.50 | 3 | 21,337 | 0.01% |
|
| 2021/09/03 | 12 | 122.38 | 5 | 122.90 | 120.50 | 7 | 21,033 | 0.03% |
|
| 2021/09/02 | 20 | 122.25 | 26 | 123.37 | 125.50 | -6 | 20,815 | -0.03% |
|
| 2021/09/01 | 23 | 128.30 | 13 | 126.19 | 124.00 | 10 | 20,384 | 0.05% |
|
| 2021/08/31 | 33 | 129.12 | 36 | 129.21 | 128.50 | -3 | 20,110 | -0.01% |
|
| 2021/08/30 | 20 | 127.83 | 26 | 127.35 | 125.50 | -6 | 19,491 | -0.03% |
|
| 2021/08/27 | 56 | 125.53 | 55 | 125.71 | 125.50 | 1 | 19,100 | 0.01% |
|
| 2021/08/26 | 104 | 128.29 | 110.4 | 128.52 | 123.50 | -6.4 | 18,508 | -0.03% |
大買/大賣/
|
| 2021/08/25 | 71.4 | 126.38 | 52 | 124.38 | 122.50 | 19.4 | 17,320 | 0.11% |
|
| 2021/08/24 | 57 | 136.06 | 52 | 136.36 | 136.00 | 5 | 16,486 | 0.03% |
|
| 2021/08/23 | 116 | 131.77 | 118.2 | 131.73 | 134.00 | -2.2 | 15,481 | -0.01% |
大買/大賣/
|
| 2021/08/20 | 147.1 | 132.96 | 138 | 133.41 | 126.50 | 9.1 | 14,133 | 0.06% |
大買/大賣/
|
| 2021/08/19 | 73.1 | 122.48 | 120 | 122.94 | 127.50 | -46.9 | 12,029 | -0.39% |
大賣/
|
| 2021/08/18 | 104 | 109.42 | 109.1 | 108.26 | 116.00 | -5.1 | 10,573 | -0.05% |
大買/大賣/
|
| 2021/08/17 | 135 | 105.91 | 132 | 105.83 | 105.50 | 3 | 9,293 | 0.03% |
大買/大賣/
|
| 2021/08/16 | 29 | 97.20 | 42.2 | 98.72 | 104.00 | -13.2 | 7,692 | -0.17% |
|
| 2021/08/13 | 33.1 | 98.30 | 27.4 | 98.05 | 94.70 | 5.7 | 6,891 | 0.08% |
|
| 2021/08/12 | 13.4 | 91.48 | 24 | 92.75 | 96.00 | -10.6 | 5,823 | -0.18% |
|
| 2021/08/11 | 58 | 89.75 | 29 | 91.64 | 87.30 | 29 | 5,351 | 0.54% |
|
| 2021/08/10 | 1 | 95.90 | 30 | 95.61 | 95.90 | -29 | 4,894 | -0.59% |
|
| 2021/08/09 | 9 | 88.71 | 7 | 89.77 | 87.20 | 2 | 4,566 | 0.04% |
|
| 2021/08/06 | 10 | 88.65 | 6 | 89.15 | 88.30 | 4 | 4,453 | 0.09% |
|
| 2021/08/05 | 6 | 86.18 | 4.1 | 86.37 | 86.70 | 1.9 | 4,236 | 0.04% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 82.85 | 81.40 | -2 | 4,081 | -0.05% |
|
| 2021/08/03 | 30 | 83.40 | 10 | 84.70 | 83.60 | 20 | 4,069 | 0.49% |
|
| 2021/08/02 | 5 | 84.16 | 6 | 85.05 | 84.20 | -1 | 4,046 | -0.02% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 81.20 | 80.00 | -1 | 3,957 | -0.03% |
|
| 2021/07/29 | 4.2 | 80.72 | 0 | 0.00 | 82.30 | 4.2 | 3,932 | 0.11% |
|
| 2021/07/28 | 1 | 83.00 | 3.1 | 81.28 | 80.80 | -2.1 | 3,893 | -0.05% |
|
| 2021/07/27 | 3.1 | 85.34 | 7 | 86.23 | 83.00 | -3.9 | 3,846 | -0.10% |
|
| 2021/07/26 | 6 | 89.75 | 0 | 89.00 | 88.20 | 6 | 3,791 | 0.16% |
|
| 2021/07/23 | 2 | 94.30 | 4 | 89.58 | 87.70 | -2 | 3,755 | -0.05% |
|
| 2021/07/22 | 14 | 96.11 | 22.1 | 95.80 | 92.80 | -8.1 | 3,660 | -0.22% |
|
| 2021/07/21 | 11 | 93.34 | 7.1 | 93.51 | 95.50 | 3.9 | 3,521 | 0.11% |
|
| 2021/07/20 | 1.2 | 87.83 | 10 | 88.78 | 88.20 | -8.8 | 3,245 | -0.27% |
|
| 2021/07/19 | 2 | 88.95 | 4 | 88.30 | 87.50 | -2 | 3,201 | -0.06% |
|
| 2021/07/16 | 13 | 89.54 | 13 | 89.88 | 87.40 | 0 | 3,176 | 0.00% |
|
| 2021/07/15 | 11 | 89.37 | 13.2 | 88.05 | 88.80 | -2.2 | 3,098 | -0.07% |
|
| 2021/07/14 | 21 | 88.70 | 69 | 91.02 | 85.40 | -48 | 2,954 | -1.62% |
|
| 2021/07/13 | 309.1 | 88.55 | 262.1 | 89.47 | 89.40 | 47 | 2,791 | 1.68% |
大買/大賣/
|
| 2021/07/12 | 3 | 80.93 | 5.1 | 81.11 | 83.70 | -2.1 | 2,488 | -0.08% |
|
| 2021/07/09 | 2.1 | 76.40 | 0 | 0.00 | 76.10 | 2.1 | 2,315 | 0.09% |
|
| 2021/07/08 | 5 | 76.64 | 1.3 | 78.00 | 77.40 | 3.7 | 2,424 | 0.15% |
|
| 2021/07/07 | 6 | 79.35 | 6 | 77.53 | 77.60 | 0 | 2,645 | 0.00% |
|
| 2021/07/06 | 7.1 | 78.16 | 4 | 78.98 | 78.70 | 3.1 | 2,614 | 0.12% |
|
| 2021/07/05 | 10 | 78.70 | 12 | 80.11 | 81.10 | -2 | 2,592 | -0.08% |
|
| 2021/07/02 | 5.3 | 74.70 | 6 | 74.60 | 73.80 | -0.7 | 2,393 | -0.03% |
|
| 2021/07/01 | 1.1 | 71.83 | 1 | 70.00 | 70.10 | 0.1 | 2,246 | 0.00% |
|
| 2021/06/30 | 25 | 73.69 | 32 | 73.27 | 73.00 | -7 | 2,176 | -0.32% |
|
| 2021/06/29 | 10 | 73.55 | 30 | 74.76 | 74.40 | -20 | 2,087 | -0.96% |
|
| 2021/06/28 | 20 | 69.97 | 6.1 | 69.80 | 69.60 | 13.9 | 1,909 | 0.73% |
|
| 2021/06/25 | 13 | 68.92 | 39.1 | 71.13 | 72.60 | -26.1 | 1,780 | -1.46% |
|
| 2021/06/24 | 2 | 65.60 | 1 | 65.70 | 66.00 | 1 | 1,587 | 0.06% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 63.80 | 64.00 | -2 | 1,530 | -0.13% |
|
| 2021/06/09 | 0.2 | 61.50 | 0 | 0.00 | 60.60 | 0.2 | 1,534 | 0.01% |
|
| 2021/06/02 | 0 | 0.00 | 0.1 | 63.20 | 62.90 | -0.1 | 1,539 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 59.00 | 59.00 | -2 | 1,527 | -0.13% |
|
| 2021/05/24 | 0.1 | 58.90 | 0 | 0.00 | 58.00 | 0.1 | 1,570 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 54.00 | 50.60 | -1 | 1,603 | -0.06% |
|
| 2021/05/14 | 1 | 56.80 | 0 | 0.00 | 55.00 | 1 | 1,592 | 0.06% |
|
| 2021/05/13 | 5 | 54.56 | 0 | 0.00 | 55.90 | 5 | 1,584 | 0.32% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 61.20 | 60.90 | -3 | 1,574 | -0.19% |
|
| 2021/05/06 | 2 | 62.00 | 6 | 64.20 | 63.40 | -4 | 1,557 | -0.26% |
|
| 2021/05/05 | 5 | 63.70 | 2 | 64.30 | 63.10 | 3 | 1,554 | 0.19% |
|
| 2021/05/04 | 0.1 | 65.00 | 4 | 63.90 | 62.90 | -4 | 1,548 | -0.26% |
|
| 2021/05/03 | 1 | 67.30 | 0 | 0.00 | 66.10 | 1 | 1,525 | 0.07% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 71.20 | 70.90 | -1 | 1,503 | -0.07% |
|
| 2021/04/28 | 10 | 71.22 | 4 | 72.00 | 71.80 | 6 | 1,493 | 0.40% |
|
| 2021/04/27 | 0 | 70.60 | 0 | 0.00 | 70.10 | 0 | 1,478 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 70.97 | 70.60 | -3 | 1,473 | -0.20% |
|
| 2021/04/22 | 3 | 73.20 | 12 | 72.62 | 71.00 | -9 | 1,436 | -0.63% |
|
| 2021/04/21 | 5 | 71.92 | 1 | 71.60 | 70.60 | 4 | 1,387 | 0.29% |
|
| 2021/04/20 | 2 | 72.55 | 2 | 72.80 | 72.20 | 0 | 1,373 | 0.00% |
|
| 2021/04/19 | 6 | 73.28 | 0 | 0.00 | 71.30 | 6 | 1,372 | 0.44% |
|
| 2021/04/16 | 1 | 77.40 | 2 | 76.10 | 75.00 | -1 | 1,339 | -0.07% |
|
| 2021/04/14 | 29 | 74.79 | 22.1 | 75.07 | 76.00 | 6.9 | 1,298 | 0.53% |
|
| 2021/04/13 | 19 | 80.69 | 28 | 79.74 | 72.60 | -9 | 1,169 | -0.77% |
|
| 2021/04/12 | 6 | 76.95 | 20 | 77.00 | 77.00 | -14 | 906 | -1.54% |
|
| 2021/04/09 | 6 | 69.08 | 3 | 69.67 | 70.00 | 3 | 871 | 0.34% |
|
| 2021/04/08 | 4 | 63.55 | 2 | 63.60 | 63.70 | 2 | 744 | 0.27% |
|
| 2021/04/07 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 774 | 0.13% |
|
| 2021/04/06 | 4 | 62.83 | 2 | 63.00 | 62.40 | 2 | 837 | 0.24% |
|
| 2021/03/30 | 2 | 62.40 | 0 | 0.00 | 62.10 | 2 | 1,250 | 0.16% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 63.50 | 63.00 | -1 | 1,240 | -0.08% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 67.20 | 67.10 | -1 | 1,315 | -0.08% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 65.80 | 65.70 | -5 | 1,261 | -0.40% |
|
| 2021/02/17 | 0 | 61.30 | 0 | 0.00 | 61.20 | 0 | 1,225 | 0.00% |
|
| 2021/02/04 | 1 | 60.90 | 0 | 0.00 | 60.30 | 1 | 1,219 | 0.08% |
|
| 2021/02/02 | 1 | 59.00 | 0 | 0.00 | 60.50 | 1 | 1,209 | 0.08% |
|
| 2021/02/01 | 3 | 58.10 | 0 | 0.00 | 58.40 | 3 | 1,207 | 0.25% |
|
| 2021/01/26 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 1,193 | 0.08% |
|
| 2021/01/22 | 5 | 61.40 | 0 | 0.00 | 61.40 | 5 | 1,186 | 0.42% |
|
| 2021/01/21 | 1 | 63.00 | 3 | 61.07 | 61.00 | -2 | 1,183 | -0.17% |
|
| 2021/01/20 | 2 | 62.20 | 0 | 0.00 | 61.90 | 2 | 1,177 | 0.17% |
|
| 2021/01/19 | 0 | 0.00 | 7 | 64.33 | 65.00 | -7 | 1,165 | -0.60% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 66.00 | 66.80 | -1 | 1,137 | -0.09% |
|
| 2021/01/12 | 3 | 65.67 | 0 | 0.00 | 65.10 | 3 | 1,122 | 0.27% |
|
| 2021/01/11 | 1 | 69.30 | 3 | 67.93 | 68.30 | -2 | 1,099 | -0.18% |
|
| 2021/01/08 | 2 | 70.45 | 2 | 70.35 | 67.60 | 0 | 1,086 | 0.00% |
|
| 2021/01/06 | 2 | 67.20 | 0 | 0.00 | 66.60 | 2 | 1,014 | 0.20% |
|
| 2021/01/04 | 2 | 70.10 | 2 | 69.70 | 69.00 | 0 | 995 | 0.00% |
|
| 2020/12/29 | 1 | 69.50 | 2 | 70.75 | 67.50 | -1 | 894 | -0.11% |
|
| 2020/12/28 | 58.1 | 70.17 | 62 | 71.26 | 72.30 | -3.9 | 828 | -0.47% |
|
| 2020/12/25 | 1 | 66.40 | 24.1 | 67.55 | 67.80 | -23.1 | 575 | -4.02% |
|
| 2020/12/24 | 1 | 63.50 | 1 | 61.50 | 61.70 | 0 | 412 | 0.00% |
|
| 2020/12/11 | 1 | 61.60 | 1 | 60.60 | 60.30 | 0 | 524 | 0.00% |
|
| 2020/12/09 | 2 | 61.65 | 0 | 0.00 | 61.80 | 2 | 540 | 0.37% |
|
| 2020/12/07 | 1 | 62.80 | 0 | 0.00 | 62.70 | 1 | 543 | 0.18% |
|
| 2020/12/04 | 2 | 64.20 | 2 | 63.85 | 63.70 | 0 | 546 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 63.50 | 62.40 | -1 | 610 | -0.16% |
|
| 2020/11/30 | 1 | 64.20 | 1 | 63.00 | 62.90 | 0 | 638 | 0.00% |
|
| 2020/11/27 | 3 | 63.90 | 3 | 64.83 | 63.20 | 0 | 658 | 0.00% |
|
| 2020/11/26 | 5 | 63.62 | 2 | 63.80 | 64.00 | 3 | 772 | 0.39% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 61.00 | 60.80 | -1 | 766 | -0.13% |
|
| 2020/11/20 | 2 | 58.80 | 0 | 0.00 | 59.20 | 2 | 758 | 0.26% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 59.40 | 59.40 | -1 | 767 | -0.13% |
|
| 2020/11/16 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 773 | 0.13% |
|
| 2020/11/13 | 1.1 | 58.78 | 0 | 0.00 | 58.70 | 1.1 | 775 | 0.14% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 60.30 | 58.70 | -1 | 789 | -0.13% |
|
| 2020/11/05 | 0 | 0.00 | 6 | 56.62 | 56.80 | -6 | 792 | -0.76% |
|
| 2020/10/28 | 1 | 56.90 | 0 | 0.00 | 56.70 | 1 | 828 | 0.12% |
|
| 2020/10/26 | 1 | 58.00 | 0 | 0.00 | 57.80 | 1 | 832 | 0.12% |
|
| 2020/10/15 | 2 | 58.40 | 0 | 0.00 | 58.80 | 2 | 953 | 0.21% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 58.20 | 58.20 | -1 | 963 | -0.10% |
|
| 2020/10/13 | 1 | 57.00 | 1 | 56.70 | 56.60 | 0 | 1,024 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 10 | 58.94 | 58.50 | -10 | 1,017 | -0.98% |
|
| 2020/10/05 | 2 | 59.40 | 0 | 0.00 | 59.70 | 2 | 1,082 | 0.18% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 60.80 | 59.10 | -2 | 1,377 | -0.15% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 63.40 | 62.20 | -3 | 1,383 | -0.22% |
|
| 2020/09/23 | 0 | 0.00 | 6 | 65.30 | 65.00 | -6 | 1,395 | -0.43% |
|
| 2020/09/22 | 1 | 67.80 | 0 | 0.00 | 66.50 | 1 | 1,392 | 0.07% |
|
| 2020/09/21 | 14 | 69.04 | 2 | 69.70 | 68.20 | 12 | 1,377 | 0.87% |
|
| 2020/09/18 | 1 | 67.10 | 2 | 66.85 | 68.00 | -1 | 1,324 | -0.08% |
|
| 2020/09/16 | 2 | 65.50 | 0 | 0.00 | 65.50 | 2 | 1,301 | 0.15% |
|
| 2020/09/15 | 3 | 66.90 | 1 | 67.00 | 66.20 | 2 | 1,296 | 0.15% |
|
| 2020/09/14 | 5 | 66.40 | 0 | 0.00 | 65.80 | 5 | 1,284 | 0.39% |
|
| 2020/09/11 | 1 | 64.20 | 1 | 64.80 | 64.70 | 0 | 1,276 | 0.00% |
|
| 2020/09/10 | 1 | 65.30 | 0 | 0.00 | 65.10 | 1 | 1,272 | 0.08% |
|
| 2020/09/09 | 1 | 64.60 | 4 | 64.90 | 66.50 | -3 | 1,266 | -0.24% |
|
| 2020/09/08 | 2 | 67.00 | 3 | 66.53 | 66.10 | -1 | 1,262 | -0.08% |
|
| 2020/09/07 | 2 | 69.50 | 3 | 68.63 | 67.00 | -1 | 1,255 | -0.08% |
|
| 2020/09/04 | 2 | 66.35 | 2 | 66.25 | 66.60 | 0 | 1,219 | 0.00% |
|
| 2020/09/02 | 1 | 66.70 | 16 | 67.00 | 66.80 | -15 | 1,225 | -1.22% |
|
| 2020/09/01 | 15 | 70.59 | 2.8 | 68.32 | 67.60 | 12.2 | 1,207 | 1.01% |
|
| 2020/08/31 | 3 | 65.70 | 4 | 66.43 | 67.40 | -1 | 1,085 | -0.09% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 61.00 | 61.10 | -1 | 1,115 | -0.09% |
|
| 2020/08/20 | 3 | 58.37 | 1 | 60.00 | 59.00 | 2 | 1,102 | 0.18% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 62.50 | 62.60 | -5 | 1,094 | -0.46% |
|
| 2020/08/18 | 1 | 63.60 | 1 | 64.20 | 63.50 | 0 | 1,091 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 61.90 | 61.50 | -1 | 1,077 | -0.09% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 64.85 | 64.20 | -2 | 1,065 | -0.19% |
|
| 2020/08/07 | 1 | 64.30 | 2 | 64.60 | 64.30 | -1 | 1,067 | -0.09% |
|
| 2020/08/06 | 1 | 66.30 | 0 | 0.00 | 65.60 | 1 | 1,056 | 0.09% |
|
| 2020/08/05 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 1,053 | 0.09% |
|
| 2020/08/03 | 1 | 65.20 | 0 | 0.00 | 64.50 | 1 | 1,039 | 0.10% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 66.00 | 65.70 | -2 | 1,039 | -0.19% |
|
| 2020/07/28 | 1 | 65.00 | 9 | 64.21 | 63.80 | -8 | 1,048 | -0.76% |
|
| 2020/07/24 | 1 | 67.80 | 4 | 67.58 | 67.00 | -3 | 1,076 | -0.28% |
|
| 2020/07/23 | 7 | 69.07 | 6 | 69.22 | 69.30 | 1 | 1,074 | 0.09% |
|
| 2020/07/22 | 2 | 66.80 | 1 | 66.70 | 66.90 | 1 | 1,014 | 0.10% |
|
| 2020/07/21 | 2 | 65.50 | 1 | 66.70 | 65.20 | 1 | 1,000 | 0.10% |
|
| 2020/07/20 | 1 | 64.90 | 0 | 0.00 | 64.80 | 1 | 994 | 0.10% |
|
| 2020/07/17 | 8 | 68.33 | 3 | 68.53 | 66.40 | 5 | 986 | 0.51% |
|
| 2020/07/15 | 3 | 65.10 | 0 | 0.00 | 63.90 | 3 | 925 | 0.32% |
|
| 2020/07/13 | 4 | 67.83 | 4 | 67.35 | 66.90 | 0 | 915 | 0.00% |
|
| 2020/07/10 | 5 | 66.38 | 3 | 65.00 | 64.80 | 2 | 901 | 0.22% |
|
| 2020/07/09 | 5 | 70.06 | 5 | 69.36 | 66.60 | 0 | 893 | 0.00% |
|
| 2020/07/08 | 1 | 67.90 | 1 | 67.70 | 69.00 | 0 | 829 | 0.00% |
|
| 2020/07/07 | 1 | 63.30 | 4 | 64.63 | 65.70 | -3 | 670 | -0.45% |
|
| 2020/07/03 | 1 | 60.90 | 0 | 0.00 | 60.30 | 1 | 614 | 0.16% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 57.20 | 56.90 | -1 | 571 | -0.17% |
|
| 2020/06/29 | 1 | 55.80 | 0 | 0.00 | 55.70 | 1 | 576 | 0.17% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 56.50 | 56.70 | -1 | 578 | -0.17% |
|
| 2020/06/22 | 1 | 56.40 | 1 | 56.90 | 56.30 | 0 | 597 | 0.00% |
|
| 2020/06/18 | 1 | 56.90 | 1 | 57.20 | 57.00 | 0 | 608 | 0.00% |
|
| 2020/06/16 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 614 | 0.16% |
|
| 2020/06/11 | 2 | 60.50 | 1 | 58.20 | 58.00 | 1 | 631 | 0.16% |
|
| 2020/06/10 | 1 | 58.00 | 0 | 0.00 | 59.50 | 1 | 617 | 0.16% |
|
| 2020/06/09 | 1 | 62.00 | 0 | 0.00 | 59.00 | 1 | 618 | 0.16% |
|
| 2020/06/08 | 0.1 | 57.00 | 0 | 0.00 | 57.00 | 0.1 | 594 | 0.02% |
|
| 2020/06/01 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 506 | 0.20% |
|
| 2020/05/21 | 0.5 | 52.00 | 0 | 0.00 | 52.00 | 0.5 | 507 | 0.09% |
|
| 2020/05/13 | 0.2 | 53.90 | 0 | 0.00 | 53.90 | 0.2 | 505 | 0.03% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 53.80 | 53.10 | -1 | 503 | -0.20% |
|
| 2020/05/05 | 1 | 54.50 | 0 | 0.00 | 54.00 | 1 | 503 | 0.20% |
|
| 2020/04/29 | 3 | 54.30 | 4 | 54.83 | 54.30 | -1 | 496 | -0.20% |
|
| 2020/04/28 | 1 | 50.20 | 1 | 48.50 | 51.00 | 0 | 470 | 0.00% |
|
| 2020/04/23 | 1 | 47.00 | 0 | 0.00 | 47.15 | 1 | 465 | 0.21% |
|
| 2020/04/21 | 1 | 47.20 | 0 | 0.00 | 45.70 | 1 | 463 | 0.22% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 45.80 | 46.90 | -2 | 448 | -0.45% |
|
| 2020/04/13 | 2 | 43.88 | 0 | 0.00 | 44.55 | 2 | 435 | 0.46% |
|
| 2020/04/09 | 1 | 45.20 | 0 | 0.00 | 44.85 | 1 | 444 | 0.23% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 42.10 | 42.15 | -1 | 436 | -0.23% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 34.30 | 34.75 | -1 | 463 | -0.22% |
|
| 2020/03/19 | 1 | 32.80 | 0 | 0.00 | 31.50 | 1 | 452 | 0.22% |
|
| 2020/03/13 | 1 | 40.10 | 1 | 40.10 | 42.15 | 0 | 417 | 0.00% |
|
| 2020/03/12 | 1 | 44.55 | 1 | 45.40 | 44.55 | 0 | 404 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 5 | 50.80 | 49.50 | -5 | 383 | -1.30% |
|
| 2020/03/10 | 1 | 49.00 | 27 | 50.35 | 50.50 | -26 | 383 | -6.78% |
|
| 2020/03/09 | 1 | 55.00 | 0 | 0.00 | 52.90 | 1 | 373 | 0.27% |
|
| 2020/03/04 | 1 | 58.70 | 0 | 0.00 | 58.60 | 1 | 371 | 0.27% |
|
| 2020/03/03 | 1 | 60.00 | 0 | 0.00 | 59.30 | 1 | 371 | 0.27% |
|
| 2020/02/25 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 369 | 0.27% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 63.10 | 62.50 | -1 | 369 | -0.27% |
|
| 2020/02/17 | 2 | 62.40 | 0 | 0.00 | 62.40 | 2 | 368 | 0.54% |
|
| 2020/02/14 | 1 | 63.40 | 0 | 0.00 | 63.50 | 1 | 367 | 0.27% |
|
| 2020/02/13 | 2 | 63.80 | 0 | 0.00 | 63.20 | 2 | 371 | 0.54% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 63.80 | 63.90 | -1 | 372 | -0.27% |
|
| 2020/01/31 | 1 | 63.80 | 0 | 0.00 | 63.40 | 1 | 364 | 0.27% |
|
| 2020/01/20 | 1 | 68.80 | 0 | 0.00 | 68.60 | 1 | 351 | 0.28% |
|
| 2020/01/09 | 1 | 69.80 | 0 | 0.00 | 68.70 | 1 | 402 | 0.25% |
|
| 2020/01/07 | 1 | 68.80 | 3 | 69.47 | 68.80 | -2 | 402 | -0.50% |
|
| 2020/01/06 | 4 | 69.78 | 1 | 69.20 | 69.20 | 3 | 401 | 0.75% |
|
| 2020/01/02 | 30 | 69.57 | 1 | 69.60 | 69.50 | 29 | 393 | 7.38% |
|
| 2019/12/30 | 2 | 70.80 | 0 | 0.00 | 70.80 | 2 | 387 | 0.52% |
|
| 2019/12/27 | 1 | 70.20 | 1 | 69.90 | 69.90 | 0 | 378 | 0.00% |
|
| 2019/12/26 | 1 | 69.50 | 1 | 69.50 | 69.20 | 0 | 382 | 0.00% |
|
| 2019/12/25 | 1 | 70.40 | 0 | 0.00 | 70.00 | 1 | 378 | 0.26% |
|
| 2019/12/19 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 340 | 0.29% |
|
| 2019/12/17 | 4 | 67.50 | 2 | 67.20 | 67.50 | 2 | 354 | 0.56% |
|
| 2019/12/12 | 2 | 66.60 | 0 | 0.00 | 66.50 | 2 | 365 | 0.55% |
|
| 2019/12/10 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 374 | 0.27% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 67.10 | 66.60 | -1 | 380 | -0.26% |
|
| 2019/11/26 | 2 | 66.25 | 0 | 0.00 | 66.50 | 2 | 388 | 0.52% |
|
| 2019/11/21 | 1 | 66.90 | 6 | 66.02 | 66.90 | -5 | 410 | -1.22% |
|
| 2019/11/19 | 1 | 68.10 | 0 | 0.00 | 67.00 | 1 | 419 | 0.24% |
|
| 2019/11/12 | 1 | 69.00 | 0 | 0.00 | 69.60 | 1 | 437 | 0.23% |
|
| 2019/11/07 | 1 | 70.90 | 0 | 0.00 | 70.50 | 1 | 431 | 0.23% |
|
| 2019/11/04 | 1 | 71.70 | 0 | 0.00 | 71.50 | 1 | 427 | 0.23% |
|
| 2019/10/31 | 1 | 73.10 | 1 | 72.00 | 72.00 | 0 | 441 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 73.15 | 73.70 | -2 | 440 | -0.45% |
|
| 2019/10/29 | 3 | 72.17 | 0 | 0.00 | 72.40 | 3 | 501 | 0.60% |
|
| 2019/10/22 | 1 | 71.00 | 2 | 70.00 | 71.10 | -1 | 452 | -0.22% |
|
| 2019/10/16 | 1 | 71.00 | 0 | 0.00 | 70.60 | 1 | 449 | 0.22% |
|
| 2019/10/09 | 1 | 72.20 | 0 | 0.00 | 71.50 | 1 | 447 | 0.22% |
|
| 2019/10/02 | 1 | 73.10 | 1 | 72.70 | 73.50 | 0 | 447 | 0.00% |
|
| 2019/09/27 | 4 | 71.68 | 2 | 72.95 | 71.30 | 2 | 463 | 0.43% |
|
| 2019/09/26 | 1 | 72.30 | 1 | 72.90 | 72.00 | 0 | 520 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 73.60 | 72.80 | -1 | 532 | -0.19% |
|
| 2019/09/23 | 1 | 72.80 | 0 | 0.00 | 72.90 | 1 | 531 | 0.19% |
|
| 2019/09/20 | 1 | 73.30 | 3 | 74.00 | 73.30 | -2 | 529 | -0.38% |
|
| 2019/09/18 | 1 | 72.30 | 0 | 0.00 | 72.40 | 1 | 512 | 0.20% |
|
| 2019/09/17 | 1 | 73.40 | 3 | 73.23 | 73.20 | -2 | 508 | -0.39% |
|
| 2019/09/16 | 1 | 72.20 | 1 | 72.70 | 72.50 | 0 | 505 | 0.00% |
|
| 2019/09/12 | 2 | 73.05 | 2 | 73.50 | 72.70 | 0 | 506 | 0.00% |
|
| 2019/09/06 | 1 | 72.20 | 0 | 0.00 | 72.30 | 1 | 514 | 0.19% |
|
| 2019/09/05 | 3 | 72.00 | 3 | 72.47 | 72.50 | 0 | 513 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 72.40 | 72.10 | -1 | 519 | -0.19% |
|
| 2019/09/02 | 1 | 71.20 | 0 | 0.00 | 71.40 | 1 | 511 | 0.20% |
|
| 2019/08/30 | 2 | 71.05 | 0 | 0.00 | 71.10 | 2 | 506 | 0.39% |
|
| 2019/08/28 | 1 | 73.40 | 1 | 72.50 | 71.10 | 0 | 501 | 0.00% |
|
| 2019/08/27 | 2 | 71.00 | 4 | 70.43 | 71.40 | -2 | 481 | -0.42% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 71.80 | 72.00 | -1 | 450 | -0.22% |
|
| 2019/08/05 | 2 | 69.80 | 2 | 70.50 | 68.50 | 0 | 458 | 0.00% |
|
| 2019/08/02 | 1 | 70.40 | 0 | 0.00 | 71.10 | 1 | 459 | 0.22% |
|
| 2019/08/01 | 1 | 73.20 | 0 | 0.00 | 73.00 | 1 | 483 | 0.21% |
|
| 2019/07/31 | 1 | 76.40 | 10 | 75.74 | 74.20 | -9 | 485 | -1.85% |
|
| 2019/07/30 | 2 | 73.30 | 3 | 73.67 | 73.60 | -1 | 424 | -0.24% |
|
| 2019/07/29 | 1 | 71.90 | 1 | 72.50 | 72.00 | 0 | 418 | 0.00% |
|
| 2019/07/26 | 1 | 71.90 | 0 | 0.00 | 72.10 | 1 | 423 | 0.24% |
|
| 2019/07/25 | 1 | 72.10 | 1 | 72.90 | 72.70 | 0 | 425 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 74.00 | 73.20 | -2 | 434 | -0.46% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 73.60 | 73.30 | -1 | 449 | -0.22% |
|
| 2019/07/19 | 1 | 72.20 | 0 | 0.00 | 72.20 | 1 | 467 | 0.21% |
|
| 2019/07/18 | 1 | 72.30 | 0 | 0.00 | 72.10 | 1 | 484 | 0.21% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 72.80 | 72.90 | -1 | 497 | -0.20% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 72.30 | 72.30 | -1 | 528 | -0.19% |
|
| 2019/07/09 | 3 | 71.60 | 0 | 0.00 | 71.40 | 3 | 533 | 0.56% |
|
| 2019/07/08 | 2 | 73.05 | 0 | 0.00 | 72.90 | 2 | 541 | 0.37% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 73.55 | 73.00 | -2 | 567 | -0.35% |
|
| 2019/07/04 | 1 | 75.20 | 2 | 74.85 | 73.80 | -1 | 694 | -0.14% |
|
| 2019/07/03 | 3 | 75.37 | 2 | 75.30 | 73.50 | 1 | 699 | 0.14% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 69.30 | 69.20 | -1 | 643 | -0.16% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 69.00 | 68.40 | -1 | 655 | -0.15% |
|
| 2019/06/25 | 1 | 67.60 | 0 | 0.00 | 67.50 | 1 | 700 | 0.14% |
|
| 2019/06/21 | 1 | 68.10 | 1 | 69.20 | 68.10 | 0 | 709 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 68.63 | 68.30 | -3 | 711 | -0.42% |
|
| 2019/06/19 | 3 | 68.90 | 0 | 0.00 | 68.60 | 3 | 720 | 0.42% |
|
| 2019/06/18 | 4 | 69.40 | 2 | 68.85 | 69.00 | 2 | 730 | 0.27% |
|
| 2019/06/14 | 1 | 66.50 | 1 | 67.60 | 66.70 | 0 | 819 | 0.00% |
|
| 2019/06/13 | 1 | 67.50 | 0 | 0.00 | 67.20 | 1 | 831 | 0.12% |
|
| 2019/05/24 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 954 | 0.10% |
|
| 2019/05/20 | 1 | 64.40 | 0 | 0.00 | 64.00 | 1 | 1,049 | 0.10% |
|
| 2019/05/14 | 1 | 63.00 | 1 | 63.80 | 64.80 | 0 | 1,252 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 66.90 | 66.50 | -1 | 1,261 | -0.08% |
|
| 2019/05/09 | 5 | 66.20 | 2 | 66.35 | 65.50 | 3 | 1,257 | 0.24% |
|
| 2019/05/08 | 4 | 69.33 | 0 | 0.00 | 69.10 | 4 | 1,229 | 0.33% |
|
| 2019/05/07 | 4 | 71.05 | 0 | 0.00 | 71.00 | 4 | 1,226 | 0.33% |
|
| 2019/05/06 | 1 | 71.90 | 0 | 0.00 | 71.50 | 1 | 1,226 | 0.08% |
|
| 2019/05/03 | 1 | 72.50 | 0 | 0.00 | 72.90 | 1 | 1,227 | 0.08% |
|
| 2019/05/02 | 1 | 71.50 | 0 | 0.00 | 71.80 | 1 | 1,242 | 0.08% |
|
| 2019/04/30 | 1 | 71.50 | 0 | 0.00 | 71.40 | 1 | 1,243 | 0.08% |
|
| 2019/04/29 | 1 | 71.20 | 0 | 0.00 | 71.50 | 1 | 1,243 | 0.08% |
|
| 2019/04/26 | 5 | 75.00 | 0 | 0.00 | 74.30 | 5 | 1,230 | 0.41% |
|
| 2019/04/25 | 3 | 75.83 | 0 | 0.00 | 75.90 | 3 | 1,220 | 0.25% |
|
| 2019/04/24 | 4 | 77.35 | 10 | 77.76 | 76.80 | -6 | 1,239 | -0.48% |
|
| 2019/04/23 | 1 | 76.00 | 0 | 0.00 | 76.30 | 1 | 1,228 | 0.08% |
|
| 2019/04/22 | 1 | 77.10 | 2 | 78.50 | 76.70 | -1 | 1,236 | -0.08% |
|
| 2019/04/18 | 7 | 76.90 | 5 | 78.34 | 76.20 | 2 | 1,281 | 0.16% |
|
| 2019/04/17 | 0 | 0.00 | 9 | 78.19 | 77.80 | -9 | 1,303 | -0.69% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 77.90 | 77.10 | -1 | 1,328 | -0.08% |
|
| 2019/04/15 | 1 | 76.50 | 2 | 77.30 | 77.30 | -1 | 1,332 | -0.08% |
|
| 2019/04/12 | 3 | 76.33 | 0 | 0.00 | 77.00 | 3 | 1,348 | 0.22% |
|
| 2019/04/11 | 4 | 77.38 | 3 | 78.63 | 77.10 | 1 | 1,359 | 0.07% |
|
| 2019/04/10 | 61 | 80.46 | 61 | 79.20 | 78.70 | 0 | 1,340 | 0.00% |
|
| 2019/04/09 | 2 | 78.45 | 4 | 78.80 | 79.60 | -2 | 1,218 | -0.16% |
|
| 2019/04/08 | 2 | 77.25 | 1 | 78.00 | 77.50 | 1 | 1,218 | 0.08% |
|
| 2019/04/03 | 2 | 77.20 | 1 | 78.00 | 77.20 | 1 | 1,238 | 0.08% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 77.70 | 77.60 | -1 | 1,269 | -0.08% |
|
| 2019/04/01 | 2 | 76.20 | 1 | 76.00 | 76.00 | 1 | 1,326 | 0.08% |
|
| 2019/03/29 | 5 | 77.28 | 4 | 77.68 | 75.70 | 1 | 1,332 | 0.08% |
|
| 2019/03/28 | 1 | 75.30 | 0 | 0.00 | 75.50 | 1 | 1,327 | 0.08% |
|
| 2019/03/27 | 1 | 75.80 | 0 | 0.00 | 75.70 | 1 | 1,370 | 0.07% |
|
| 2019/03/25 | 3 | 75.90 | 0 | 0.00 | 75.80 | 3 | 1,466 | 0.20% |
|
| 2019/03/22 | 4 | 77.65 | 0 | 0.00 | 77.10 | 4 | 1,600 | 0.25% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 78.55 | 78.30 | -2 | 1,639 | -0.12% |
|
| 2019/03/20 | 1 | 77.50 | 0 | 0.00 | 77.30 | 1 | 1,671 | 0.06% |
|
| 2019/03/19 | 5 | 77.50 | 8 | 78.40 | 77.40 | -3 | 1,704 | -0.18% |
|
| 2019/03/15 | 1 | 77.60 | 0 | 0.00 | 76.00 | 1 | 1,627 | 0.06% |
|
| 2019/03/13 | 1 | 75.50 | 2 | 75.60 | 75.60 | -1 | 1,635 | -0.06% |
|
| 2019/03/11 | 5 | 75.50 | 0 | 0.00 | 75.70 | 5 | 1,687 | 0.30% |
|
| 2019/03/07 | 3 | 75.80 | 0 | 0.00 | 75.50 | 3 | 1,747 | 0.17% |
|
| 2019/03/05 | 3 | 76.77 | 0 | 0.00 | 76.60 | 3 | 1,821 | 0.16% |
|
| 2019/02/27 | 3 | 76.60 | 0 | 0.00 | 77.00 | 3 | 1,984 | 0.15% |
|
| 2019/02/26 | 2 | 78.25 | 1 | 80.70 | 77.50 | 1 | 2,073 | 0.05% |
|
| 2019/02/22 | 2 | 77.75 | 0 | 0.00 | 77.50 | 2 | 2,126 | 0.09% |
|
| 2019/02/21 | 5 | 77.46 | 7 | 78.69 | 78.50 | -2 | 2,330 | -0.09% |
|
| 2019/02/20 | 6 | 78.23 | 2 | 79.50 | 77.70 | 4 | 2,379 | 0.17% |
|
| 2019/02/19 | 2 | 78.10 | 0 | 0.00 | 78.50 | 2 | 2,354 | 0.08% |
|
| 2019/02/18 | 2 | 78.00 | 4 | 78.88 | 78.80 | -2 | 2,334 | -0.09% |
|
| 2019/02/15 | 8 | 79.26 | 0 | 0.00 | 78.50 | 8 | 2,314 | 0.35% |
|
| 2019/02/14 | 0 | 0.00 | 15 | 80.47 | 80.70 | -15 | 2,282 | -0.66% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 72.90 | 71.80 | -1 | 2,418 | -0.04% |
|
| 2019/01/22 | 5 | 70.98 | 7 | 71.64 | 71.40 | -2 | 2,423 | -0.08% |
|
| 2019/01/21 | 1 | 71.50 | 0 | 0.00 | 71.40 | 1 | 2,437 | 0.04% |
|
| 2019/01/17 | 5 | 72.26 | 1 | 71.80 | 71.80 | 4 | 2,535 | 0.16% |
|
| 2019/01/16 | 15 | 73.51 | 37 | 73.28 | 72.60 | -22 | 2,556 | -0.86% |
|
| 2019/01/15 | 6 | 71.72 | 0 | 0.00 | 71.80 | 6 | 2,536 | 0.24% |
|
| 2019/01/14 | 2 | 72.60 | 1 | 71.70 | 71.40 | 1 | 2,535 | 0.04% |
|
| 2019/01/11 | 2 | 72.15 | 6 | 71.67 | 72.10 | -4 | 2,531 | -0.16% |
|
| 2019/01/10 | 1 | 75.70 | 0 | 0.00 | 75.60 | 1 | 2,484 | 0.04% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 75.60 | 75.80 | -1 | 2,484 | -0.04% |
|
| 2019/01/08 | 6 | 75.12 | 6 | 75.72 | 74.30 | 0 | 2,457 | 0.00% |
|
| 2019/01/03 | 4 | 74.20 | 0 | 0.00 | 73.30 | 4 | 2,441 | 0.16% |
|
| 2019/01/02 | 1 | 77.60 | 0 | 0.00 | 77.30 | 1 | 2,433 | 0.04% |
|
| 2018/12/28 | 1 | 76.30 | 2 | 77.05 | 77.10 | -1 | 2,433 | -0.04% |
|
| 2018/12/27 | 3 | 76.93 | 2 | 78.15 | 76.30 | 1 | 2,444 | 0.04% |
|
| 2018/12/26 | 2 | 76.00 | 0 | 0.00 | 75.20 | 2 | 2,421 | 0.08% |
|
| 2018/12/25 | 4 | 77.53 | 3 | 78.67 | 77.80 | 1 | 2,401 | 0.04% |
|
| 2018/12/24 | 6 | 80.62 | 6 | 81.53 | 80.20 | 0 | 2,392 | 0.00% |
|
| 2018/12/21 | 3 | 77.57 | 2 | 78.65 | 78.10 | 1 | 2,362 | 0.04% |
|
| 2018/12/20 | 3 | 77.03 | 5 | 79.34 | 77.50 | -2 | 2,403 | -0.08% |
|
| 2018/12/19 | 9 | 78.58 | 4 | 80.93 | 78.20 | 5 | 2,387 | 0.21% |
|
| 2018/12/18 | 5 | 79.90 | 1 | 80.10 | 80.10 | 4 | 2,436 | 0.16% |
|
| 2018/12/17 | 8 | 81.05 | 10 | 80.51 | 80.50 | -2 | 2,375 | -0.08% |
|
| 2018/12/14 | 1 | 76.20 | 2 | 76.95 | 76.00 | -1 | 2,245 | -0.04% |
|
| 2018/12/13 | 3 | 77.00 | 1 | 76.00 | 75.60 | 2 | 2,200 | 0.09% |
|
| 2018/12/12 | 1 | 75.80 | 3 | 73.17 | 75.00 | -2 | 2,162 | -0.09% |
|
| 2018/12/11 | 1 | 70.40 | 0 | 0.00 | 70.20 | 1 | 2,124 | 0.05% |
|
| 2018/12/10 | 1 | 70.10 | 0 | 0.00 | 70.80 | 1 | 2,130 | 0.05% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 72.10 | 72.50 | -1 | 2,131 | -0.05% |
|
| 2018/12/06 | 2 | 71.80 | 0 | 0.00 | 70.60 | 2 | 2,131 | 0.09% |
|
| 2018/12/05 | 1 | 73.90 | 1 | 75.00 | 74.30 | 0 | 2,130 | 0.00% |
|
| 2018/12/04 | 2 | 75.95 | 1 | 77.60 | 75.80 | 1 | 2,176 | 0.05% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 76.90 | 76.50 | -1 | 2,146 | -0.05% |
|
| 2018/11/29 | 2 | 75.40 | 3 | 75.80 | 73.20 | -1 | 2,104 | -0.05% |
|
| 2018/11/28 | 2 | 73.85 | 0 | 0.00 | 74.10 | 2 | 2,063 | 0.10% |
|
| 2018/11/27 | 1 | 75.20 | 2 | 75.35 | 74.80 | -1 | 2,059 | -0.05% |
|
| 2018/11/26 | 2 | 70.15 | 2 | 70.35 | 75.00 | 0 | 1,989 | 0.00% |
|
| 2018/11/23 | 11 | 72.71 | 4 | 71.88 | 71.20 | 7 | 1,907 | 0.37% |
|
| 2018/11/22 | 3 | 71.70 | 3 | 73.03 | 68.60 | 0 | 1,814 | 0.00% |
|
| 2018/11/21 | 2 | 72.20 | 1 | 72.30 | 72.40 | 1 | 1,789 | 0.06% |
|
| 2018/11/20 | 28 | 70.63 | 13 | 72.01 | 72.60 | 15 | 1,746 | 0.86% |
|
| 2018/11/19 | 0 | 0.00 | 3 | 66.40 | 68.20 | -3 | 1,629 | -0.18% |
|
| 2018/11/14 | 1 | 62.60 | 5 | 63.16 | 62.00 | -4 | 1,565 | -0.26% |
|
| 2018/11/13 | 15 | 61.08 | 0 | 0.00 | 63.00 | 15 | 1,578 | 0.95% |
|
| 2018/11/08 | 1 | 63.60 | 0 | 0.00 | 62.80 | 1 | 1,602 | 0.06% |
|
| 2018/11/07 | 0 | 0.00 | 21 | 63.49 | 64.20 | -21 | 1,595 | -1.32% |
|
| 2018/11/06 | 2 | 63.10 | 0 | 0.00 | 62.40 | 2 | 1,598 | 0.13% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 64.10 | 64.40 | -1 | 1,572 | -0.06% |
|
| 2018/11/01 | 1 | 62.50 | 2 | 63.10 | 63.00 | -1 | 1,570 | -0.06% |
|
| 2018/10/31 | 0 | 0.00 | 13 | 61.86 | 62.50 | -13 | 1,521 | -0.85% |
|
| 2018/10/30 | 5 | 57.00 | 2 | 56.95 | 56.90 | 3 | 1,451 | 0.21% |
|
| 2018/10/26 | 3 | 60.27 | 13 | 61.66 | 58.70 | -10 | 1,498 | -0.67% |
|
| 2018/10/25 | 16 | 61.54 | 17 | 60.68 | 61.20 | -1 | 1,453 | -0.07% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 61.15 | 60.00 | -2 | 1,398 | -0.14% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 60.90 | 61.00 | -2 | 1,429 | -0.14% |
|
| 2018/10/12 | 20 | 59.93 | 0 | 0.00 | 60.60 | 20 | 1,427 | 1.40% |
|
| 2018/10/05 | 2 | 69.80 | 0 | 0.00 | 68.80 | 2 | 1,430 | 0.14% |
|
| 2018/10/04 | 3 | 73.20 | 0 | 0.00 | 72.70 | 3 | 1,416 | 0.21% |
|
| 2018/10/03 | 3 | 73.90 | 0 | 0.00 | 73.20 | 3 | 1,419 | 0.21% |
|
| 2018/10/02 | 2 | 76.40 | 0 | 0.00 | 75.10 | 2 | 1,422 | 0.14% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 74.10 | 74.00 | -1 | 1,417 | -0.07% |
|
| 2018/09/27 | 8 | 77.40 | 5 | 79.08 | 75.90 | 3 | 1,400 | 0.21% |
|
| 2018/09/26 | 3 | 76.87 | 0 | 0.00 | 77.50 | 3 | 1,412 | 0.21% |
|
| 2018/09/25 | 2 | 79.15 | 2 | 80.30 | 78.60 | 0 | 1,463 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 72.50 | 73.00 | -1 | 1,399 | -0.07% |
|
| 2018/09/20 | 1 | 71.40 | 0 | 0.00 | 71.10 | 1 | 1,410 | 0.07% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 74.00 | 73.00 | -1 | 1,415 | -0.07% |
|
| 2018/09/18 | 4 | 73.63 | 7 | 73.30 | 73.10 | -3 | 1,431 | -0.21% |
|
| 2018/09/17 | 0 | 0.00 | 7 | 76.80 | 76.40 | -7 | 1,449 | -0.48% |
|
| 2018/09/14 | 3 | 74.47 | 4 | 75.28 | 75.90 | -1 | 1,454 | -0.07% |
|
| 2018/09/11 | 0 | 0.00 | 10 | 71.08 | 70.20 | -10 | 1,512 | -0.66% |
|
| 2018/09/10 | 18 | 68.81 | 6 | 69.50 | 68.10 | 12 | 1,527 | 0.79% |
|
| 2018/09/07 | 11 | 76.55 | 0 | 0.00 | 75.60 | 11 | 1,518 | 0.72% |
|
| 2018/09/06 | 9 | 77.67 | 8 | 78.10 | 79.40 | 1 | 1,535 | 0.07% |
|
| 2018/09/05 | 0 | 0.00 | 5 | 81.04 | 79.90 | -5 | 1,626 | -0.31% |
|
| 2018/09/03 | 6 | 79.78 | 0 | 0.00 | 79.00 | 6 | 1,916 | 0.31% |
|
| 2018/08/28 | 6 | 81.50 | 6 | 82.63 | 82.80 | 0 | 2,175 | 0.00% |
|
| 2018/08/24 | 23 | 82.52 | 2 | 81.60 | 81.00 | 21 | 2,221 | 0.95% |
|
| 2018/08/23 | 4 | 92.00 | 0 | 0.00 | 92.20 | 4 | 2,296 | 0.17% |
|
| 2018/08/21 | 5 | 95.76 | 0 | 0.00 | 94.30 | 5 | 2,519 | 0.20% |
|
| 2018/08/20 | 2 | 97.35 | 3 | 96.83 | 96.70 | -1 | 2,534 | -0.04% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 96.90 | 96.70 | -2 | 2,525 | -0.08% |
|
| 2018/08/16 | 0 | 0.00 | 27 | 94.52 | 94.80 | -27 | 2,512 | -1.07% |
|
| 2018/08/15 | 1 | 93.50 | 0 | 0.00 | 93.60 | 1 | 2,512 | 0.04% |
|
| 2018/08/14 | 0 | 0.00 | 6 | 93.93 | 95.40 | -6 | 2,544 | -0.24% |
|
| 2018/08/13 | 6 | 91.02 | 1 | 92.00 | 92.00 | 5 | 2,567 | 0.19% |
|
| 2018/08/09 | 1 | 95.60 | 1 | 95.40 | 95.90 | 0 | 2,563 | 0.00% |
|
| 2018/08/08 | 3 | 98.90 | 1 | 98.60 | 97.10 | 2 | 2,566 | 0.08% |
|
| 2018/08/07 | 1 | 92.80 | 8 | 94.43 | 94.50 | -7 | 2,531 | -0.28% |
|
| 2018/08/06 | 2 | 93.45 | 3 | 93.10 | 93.30 | -1 | 2,556 | -0.04% |
|
| 2018/08/03 | 3 | 95.80 | 3 | 96.17 | 94.50 | 0 | 2,579 | 0.00% |
|
| 2018/08/02 | 3 | 92.93 | 16 | 94.60 | 92.60 | -13 | 2,578 | -0.50% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 91.30 | 91.00 | -1 | 2,594 | -0.04% |
|
| 2018/07/30 | 2 | 89.30 | 0 | 0.00 | 89.00 | 2 | 2,684 | 0.07% |
|
| 2018/07/26 | 11 | 91.45 | 1 | 92.10 | 91.40 | 10 | 2,731 | 0.37% |
|
| 2018/07/24 | 5 | 89.80 | 0 | 0.00 | 91.60 | 5 | 2,782 | 0.18% |
|
| 2018/07/23 | 5 | 89.42 | 2 | 92.00 | 88.90 | 3 | 2,853 | 0.11% |
|
| 2018/07/20 | 1 | 92.10 | 1 | 93.00 | 92.00 | 0 | 2,843 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 4 | 93.63 | 92.00 | -4 | 2,842 | -0.14% |
|
| 2018/07/18 | 2 | 95.25 | 2 | 96.00 | 94.20 | 0 | 2,855 | 0.00% |
|
| 2018/07/17 | 6 | 94.42 | 0 | 0.00 | 94.20 | 6 | 2,888 | 0.21% |
|
| 2018/07/13 | 1 | 97.60 | 2 | 96.20 | 95.50 | -1 | 2,939 | -0.03% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 95.70 | 94.70 | -1 | 3,074 | -0.03% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 96.00 | 94.30 | -1 | 3,102 | -0.03% |
|
| 2018/07/04 | 6 | 96.82 | 1 | 97.50 | 95.80 | 5 | 3,119 | 0.16% |
|
| 2018/07/03 | 6 | 102.17 | 7 | 103.36 | 101.00 | -1 | 3,149 | -0.03% |
|
| 2018/07/02 | 1 | 99.90 | 0 | 0.00 | 99.10 | 1 | 3,105 | 0.03% |
|
| 2018/06/25 | 4 | 99.70 | 0 | 0.00 | 99.20 | 4 | 3,371 | 0.12% |
|
| 2018/06/22 | 1 | 99.40 | 1 | 98.30 | 99.10 | 0 | 3,397 | 0.00% |
|
| 2018/06/21 | 6 | 101.83 | 0 | 0.00 | 100.50 | 6 | 3,424 | 0.18% |
|
| 2018/06/20 | 4 | 100.88 | 2 | 102.00 | 102.00 | 2 | 3,477 | 0.06% |
|
| 2018/06/19 | 4 | 108.75 | 2 | 111.50 | 107.00 | 2 | 3,482 | 0.06% |
|
| 2018/06/15 | 4 | 109.75 | 2 | 112.75 | 109.50 | 2 | 3,532 | 0.06% |
|
| 2018/06/14 | 2 | 111.00 | 0 | 0.00 | 109.00 | 2 | 3,523 | 0.06% |
|
| 2018/06/13 | 5 | 110.40 | 7 | 114.86 | 109.00 | -2 | 3,563 | -0.06% |
|
| 2018/06/12 | 6 | 116.08 | 20 | 114.75 | 113.50 | -14 | 3,606 | -0.39% |
|
| 2018/06/11 | 2 | 109.75 | 1 | 112.00 | 109.00 | 1 | 3,437 | 0.03% |
|
| 2018/06/08 | 6 | 107.33 | 7 | 107.64 | 108.00 | -1 | 3,490 | -0.03% |
|
| 2018/06/07 | 7 | 108.79 | 6 | 110.50 | 107.00 | 1 | 3,543 | 0.03% |
|
| 2018/06/05 | 7 | 105.93 | 10 | 108.65 | 105.00 | -3 | 3,823 | -0.08% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 3,856 | -0.03% |
|
| 2018/06/01 | 6 | 103.17 | 1 | 105.00 | 102.00 | 5 | 3,915 | 0.13% |
|
| 2018/05/31 | 7 | 105.71 | 7 | 107.07 | 102.00 | 0 | 4,023 | 0.00% |
|
| 2018/05/30 | 8 | 101.90 | 40 | 103.08 | 105.00 | -32 | 4,178 | -0.77% |
|
| 2018/05/29 | 2 | 96.90 | 1 | 98.50 | 95.80 | 1 | 4,251 | 0.02% |
|
| 2018/05/28 | 1 | 97.80 | 1 | 99.00 | 97.80 | 0 | 4,561 | 0.00% |
|
| 2018/05/24 | 5 | 95.50 | 5 | 97.00 | 97.50 | 0 | 4,983 | 0.00% |
|
| 2018/05/23 | 5 | 97.40 | 5 | 96.78 | 96.30 | 0 | 5,186 | 0.00% |
|
| 2018/05/22 | 10 | 98.87 | 0 | 0.00 | 98.20 | 10 | 5,321 | 0.19% |
|
| 2018/05/21 | 8 | 98.50 | 1 | 98.80 | 98.50 | 7 | 5,323 | 0.13% |
|
| 2018/05/18 | 2 | 94.95 | 3 | 94.00 | 94.40 | -1 | 5,309 | -0.02% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 98.40 | 97.00 | -1 | 5,367 | -0.02% |
|
| 2018/05/15 | 3 | 98.17 | 1 | 98.10 | 97.50 | 2 | 5,422 | 0.04% |
|
| 2018/05/14 | 1 | 97.20 | 0 | 0.00 | 100.50 | 1 | 5,505 | 0.02% |
|
| 2018/05/11 | 6 | 98.45 | 1 | 100.00 | 97.00 | 5 | 5,539 | 0.09% |
|
| 2018/05/10 | 1 | 101.00 | 1 | 101.50 | 100.00 | 0 | 5,591 | 0.00% |
|
| 2018/05/09 | 3 | 101.10 | 3 | 101.50 | 99.60 | 0 | 5,667 | 0.00% |
|
| 2018/05/08 | 2 | 100.75 | 4 | 101.38 | 98.10 | -2 | 5,789 | -0.03% |
|
| 2018/05/04 | 3 | 92.20 | 0 | 0.00 | 94.30 | 3 | 5,852 | 0.05% |
|
| 2018/05/03 | 2 | 94.00 | 0 | 0.00 | 93.30 | 2 | 5,862 | 0.03% |
|
| 2018/05/02 | 5 | 95.54 | 6 | 96.35 | 93.30 | -1 | 5,864 | -0.02% |
|
| 2018/04/30 | 1 | 97.00 | 1 | 98.20 | 97.10 | 0 | 5,898 | 0.00% |
|
| 2018/04/27 | 16 | 97.83 | 4 | 101.00 | 97.00 | 12 | 5,901 | 0.20% |
|
| 2018/04/26 | 6 | 101.08 | 0 | 0.00 | 100.00 | 6 | 5,851 | 0.10% |
|
| 2018/04/24 | 9 | 103.56 | 0 | 0.00 | 101.00 | 9 | 5,928 | 0.15% |
|
| 2018/04/23 | 3 | 106.33 | 0 | 0.00 | 107.00 | 3 | 5,988 | 0.05% |
|
| 2018/04/20 | 1 | 109.50 | 3 | 109.50 | 109.00 | -2 | 5,988 | -0.03% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 5,973 | -0.02% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 109.00 | 107.50 | -2 | 6,009 | -0.03% |
|
| 2018/04/17 | 1 | 108.50 | 0 | 0.00 | 107.00 | 1 | 6,038 | 0.02% |
|
| 2018/04/16 | 1 | 112.50 | 9 | 112.67 | 111.50 | -8 | 6,048 | -0.13% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 109.00 | 108.00 | -2 | 6,030 | -0.03% |
|
| 2018/04/12 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 6,065 | 0.02% |
|
| 2018/04/11 | 10 | 110.10 | 8 | 113.00 | 107.50 | 2 | 6,075 | 0.03% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 6,106 | -0.02% |
|
| 2018/04/09 | 1 | 107.50 | 2 | 109.50 | 110.50 | -1 | 6,211 | -0.02% |
|
| 2018/04/03 | 1 | 100.00 | 14 | 103.50 | 104.00 | -13 | 6,142 | -0.21% |
|
| 2018/04/02 | 2 | 101.75 | 0 | 0.00 | 102.50 | 2 | 6,159 | 0.03% |
|
| 2018/03/31 | 3 | 103.00 | 0 | 0.00 | 104.00 | 3 | 6,191 | 0.05% |
|
| 2018/03/30 | 7 | 104.29 | 2 | 105.00 | 102.00 | 5 | 6,275 | 0.08% |
|
| 2018/03/29 | 8 | 103.63 | 1 | 103.00 | 104.00 | 7 | 6,326 | 0.11% |
|
| 2018/03/28 | 7 | 106.79 | 3 | 110.00 | 108.50 | 4 | 6,249 | 0.06% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 115.00 | 112.50 | -1 | 6,302 | -0.02% |
|
| 2018/03/26 | 11 | 111.32 | 10 | 110.55 | 112.00 | 1 | 6,368 | 0.02% |
|
| 2018/03/23 | 2 | 110.25 | 5 | 109.40 | 110.00 | -3 | 6,419 | -0.05% |
|
| 2018/03/22 | 3 | 116.17 | 1 | 117.00 | 115.00 | 2 | 6,456 | 0.03% |
|
| 2018/03/21 | 2 | 120.00 | 3 | 118.00 | 117.00 | -1 | 6,643 | -0.02% |
|
| 2018/03/19 | 2 | 119.00 | 1 | 120.50 | 119.00 | 1 | 7,074 | 0.01% |
|
| 2018/03/16 | 6 | 120.08 | 8 | 120.13 | 118.50 | -2 | 7,085 | -0.03% |
|
| 2018/03/15 | 8 | 115.44 | 8 | 116.94 | 119.00 | 0 | 7,085 | 0.00% |
|
| 2018/03/14 | 10 | 118.85 | 4 | 120.88 | 119.00 | 6 | 7,217 | 0.08% |
|
| 2018/03/13 | 3 | 120.67 | 0 | 0.00 | 120.00 | 3 | 7,253 | 0.04% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 124.75 | 121.00 | -2 | 7,260 | -0.03% |
|
| 2018/03/09 | 5 | 122.40 | 12 | 122.92 | 121.00 | -7 | 7,263 | -0.10% |
|
| 2018/03/08 | 5 | 118.00 | 2 | 119.00 | 118.00 | 3 | 7,053 | 0.04% |
|
| 2018/03/07 | 3 | 118.17 | 3 | 117.67 | 117.50 | 0 | 7,034 | 0.00% |
|
| 2018/03/06 | 10 | 121.20 | 4 | 121.25 | 120.00 | 6 | 6,982 | 0.09% |
|
| 2018/03/05 | 9 | 122.28 | 13 | 119.73 | 117.50 | -4 | 6,916 | -0.06% |
|
| 2018/03/02 | 2 | 119.50 | 2 | 120.00 | 122.50 | 0 | 6,672 | 0.00% |
|
| 2018/03/01 | 5 | 112.60 | 4 | 122.13 | 123.50 | 1 | 6,503 | 0.02% |
|
| 2018/02/27 | 3 | 116.83 | 2 | 117.25 | 112.50 | 1 | 6,202 | 0.02% |
|
| 2018/02/26 | 2 | 120.75 | 1.5 | 120.70 | 117.00 | 0.5 | 6,101 | 0.01% |
|
| 2018/02/23 | 4 | 115.50 | 6 | 116.67 | 118.50 | -2 | 5,824 | -0.03% |
|
| 2018/02/22 | 1 | 101.00 | 14 | 105.11 | 108.00 | -13 | 5,674 | -0.23% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 98.00 | 98.50 | -2 | 5,552 | -0.04% |
|
| 2018/02/12 | 3 | 95.97 | 1 | 94.10 | 94.10 | 2 | 5,546 | 0.04% |
|
| 2018/02/09 | 2 | 88.85 | 2 | 93.10 | 94.50 | 0 | 5,603 | 0.00% |
|
| 2018/02/08 | 4.3 | 98.47 | 2 | 98.40 | 97.40 | 2.3 | 5,642 | 0.04% |
|
| 2018/02/07 | 5 | 99.62 | 3 | 100.53 | 97.00 | 2 | 5,735 | 0.03% |
|
| 2018/02/06 | 9 | 98.86 | 2 | 95.40 | 95.40 | 7 | 5,724 | 0.12% |
|
| 2018/02/05 | 6 | 106.33 | 9 | 106.67 | 106.00 | -3 | 5,663 | -0.05% |
|
| 2018/02/02 | 4 | 111.50 | 4 | 111.50 | 109.50 | 0 | 5,664 | 0.00% |
|
| 2018/02/01 | 7 | 112.07 | 6 | 114.00 | 110.00 | 1 | 5,671 | 0.02% |
|
| 2018/01/31 | 8 | 113.75 | 5 | 109.80 | 112.50 | 3 | 5,661 | 0.05% |
|
| 2018/01/30 | 3 | 106.67 | 2 | 107.50 | 105.50 | 1 | 5,505 | 0.02% |
|
| 2018/01/29 | 0.2 | 109.00 | 10 | 108.75 | 109.00 | -9.8 | 5,525 | -0.18% |
|
| 2018/01/26 | 0 | 0.00 | 16 | 103.13 | 103.00 | -16 | 5,531 | -0.29% |
|
| 2018/01/25 | 4 | 101.88 | 6 | 102.67 | 101.00 | -2 | 5,540 | -0.04% |
|
| 2018/01/24 | 11 | 100.14 | 3 | 101.33 | 102.00 | 8 | 5,597 | 0.14% |
|
| 2018/01/23 | 5 | 104.00 | 35 | 104.50 | 102.50 | -30 | 5,596 | -0.54% |
|
| 2018/01/22 | 2 | 103.50 | 5 | 105.90 | 105.50 | -3 | 5,714 | -0.05% |
|
| 2018/01/19 | 10 | 104.55 | 0 | 0.00 | 104.50 | 10 | 5,827 | 0.17% |
|
| 2018/01/18 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 5,893 | 0.02% |
|
| 2018/01/17 | 4 | 107.75 | 2 | 107.50 | 107.50 | 2 | 5,870 | 0.03% |
|
| 2018/01/16 | 1 | 103.50 | 4 | 106.00 | 104.00 | -3 | 5,886 | -0.05% |
|
| 2018/01/15 | 5 | 105.10 | 1 | 106.50 | 105.00 | 4 | 6,017 | 0.07% |
|
| 2018/01/12 | 1 | 109.50 | 7 | 107.93 | 107.00 | -6 | 6,147 | -0.10% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 101.00 | 106.00 | -1 | 6,342 | -0.02% |
|
| 2018/01/10 | 3 | 101.67 | 3 | 103.00 | 103.00 | 0 | 6,429 | 0.00% |
|
| 2018/01/09 | 10 | 103.70 | 7 | 108.36 | 103.00 | 3 | 6,585 | 0.05% |
|
| 2018/01/08 | 3 | 107.67 | 1 | 112.00 | 107.50 | 2 | 6,619 | 0.03% |
|
| 2018/01/05 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 6,703 | 0.01% |
|
| 2018/01/04 | 5 | 110.40 | 1 | 109.50 | 111.00 | 4 | 6,893 | 0.06% |
|
| 2018/01/03 | 8 | 114.94 | 7 | 114.14 | 113.50 | 1 | 7,049 | 0.01% |
|