佳凌 (4976)-元大-板橋三民券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
47.80
漲跌
▲0.15
漲幅
+0.31%
成交量
1,700張
產業
上市光電類股
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	47.85	47.80	-2	1,587	-0.13%
2024/05/27	3	47.87	1	47.65	47.65	2	1,564	0.13%
2024/05/24	4	47.80	4	48.53	48.50	0	1,528	0.00%
2024/05/23	3	46.35	2	47.98	47.70	1	1,487	0.07%
2024/05/22	10	47.45	6	47.23	47.00	4	1,380	0.29%
2024/05/21	6	46.56	5	46.56	46.15	1	1,295	0.08%
2024/05/20	21	48.04	16	48.20	47.00	5	1,245	0.40%
2024/05/17	1	46.90	2	46.93	48.45	-1	928	-0.11%
2024/05/16	1	44.40	2	44.33	44.05	-1	826	-0.12%
2024/05/14	8	44.04	1	44.95	43.05	7	820	0.85%
2024/05/13	3	42.75	3	43.75	44.60	0	795	0.00%
2024/05/10	2	43.25	2	43.75	43.55	0	764	0.00%
2024/05/09	0	0.00	1	43.95	43.80	-1	743	-0.13%
2024/05/08	9	42.11	0	0.00	41.50	9	712	1.26%
2024/05/07	19	42.66	0	0.00	42.30	19	711	2.67%
2024/05/06	16	42.31	0	0.00	42.60	16	728	2.20%
2024/05/03	0	0.00	2	42.05	41.65	-2	718	-0.28%
2024/05/02	4	42.16	0	0.00	41.70	4	713	0.56%
2024/04/30	9	43.47	4	43.10	42.70	5	709	0.70%
2024/04/29	1	41.70	1	42.30	41.85	0	632	0.00%
2024/04/25	1	38.75	0	0.00	38.85	1	612	0.16%
2024/04/24	7	39.46	0	0.00	39.25	7	610	1.15%
2024/04/23	1	39.15	0	0.00	39.25	1	612	0.16%
2024/04/22	5	39.31	0	0.00	38.90	5	612	0.82%
2024/04/19	8	40.24	0	0.00	40.20	8	606	1.32%
2024/04/01	0	0.00	2	42.75	42.00	-2	544	-0.37%
2024/03/29	1	41.90	0	0.00	41.85	1	541	0.18%
2024/03/28	3	42.77	0	0.00	42.70	3	528	0.57%
2024/03/27	0	0.00	1	43.90	43.55	-1	515	-0.19%
2024/03/26	0	0.00	1	43.95	43.05	-1	500	-0.20%
2024/02/22	0	0.00	0.2	40.80	40.65	-0.2	688	-0.03%
2024/02/16	0	0.00	0.1	42.05	42.30	-0.1	702	-0.02%
2024/01/30	0	0.00	1	40.60	40.15	-1	675	-0.15%
2024/01/02	0.2	41.70	0	0.00	41.20	0.2	654	0.03%
2023/12/28	0	41.40	0	0.00	41.30	0	654	0.00%
2023/12/13	1	44.70	0	0.00	44.35	1	538	0.19%
2023/12/06	0	0.00	12	39.93	39.85	-12	310	-3.87%
2023/12/04	0	0.00	1	40.55	40.25	-1	312	-0.32%
2023/11/27	0	0.00	1	40.00	39.85	-1	316	-0.32%
2023/11/22	1	40.90	0	0.00	40.40	1	306	0.33%
2023/10/19	1	36.60	0	0.00	36.85	1	358	0.28%
2023/10/17	1	38.00	0	0.00	38.00	1	364	0.27%
2023/08/22	1	40.75	0	0.00	40.90	1	875	0.11%
2023/08/18	0	0.00	4	42.05	41.30	-4	886	-0.45%
2023/08/17	3	42.00	0	0.00	42.00	3	882	0.34%
2023/08/16	1	42.20	1	42.45	42.45	0	881	0.00%
2023/07/31	0	0.00	19	42.74	42.85	-19	944	-2.01%
2023/07/20	5	44.60	0	0.00	44.70	5	975	0.51%
2023/07/18	0	0.00	1	43.70	43.65	-1	994	-0.10%
2023/07/17	4	43.30	0	0.00	44.55	4	1,002	0.40%
2023/07/13	10	44.68	0	0.00	44.00	10	1,107	0.90%
2023/07/12	0	0.00	5	44.50	44.30	-5	1,141	-0.44%
2023/07/11	5	45.55	0	0.00	45.90	5	1,131	0.44%
2023/07/10	1	48.50	0	0.00	45.05	1	1,119	0.09%
2023/07/07	0	0.00	1	45.85	45.50	-1	1,066	-0.09%
2023/07/06	3.3	45.89	4	45.74	46.50	-0.7	1,035	-0.07%
2023/07/05	3	45.65	1	45.90	45.65	2	1,001	0.20%
2023/07/04	0	0.00	1.1	41.99	41.90	-1.1	936	-0.12%
2023/06/21	0	0.00	2	42.50	42.45	-2	1,076	-0.19%
2023/06/15	0	0.00	23	43.72	43.80	-23	1,431	-1.61%
2023/06/05	0	0.00	0	45.30	45.35	0	2,550	0.00%
2023/05/30	0	0.00	1	44.50	44.40	-1	2,808	-0.04%
2023/05/12	0	0.00	5	42.70	42.55	-5	2,723	-0.18%
2023/05/10	5	43.15	0	0.00	43.15	5	2,717	0.18%
2023/05/08	1	44.15	0	0.00	44.05	1	2,706	0.04%
2023/04/25	2	48.80	1	47.80	47.50	1	2,666	0.04%
2023/04/21	1	48.50	0	0.00	49.05	1	2,635	0.04%
2023/04/19	1	50.70	1	50.40	50.30	0	2,602	0.00%
2023/04/18	4	52.38	4	51.13	51.00	0	2,576	0.00%
2023/04/17	0	0.00	1	50.90	50.80	-1	2,473	-0.04%
2023/04/11	2	50.65	2	50.30	50.30	0	2,383	0.00%
2023/04/10	1	50.60	1	50.70	50.70	0	2,371	0.00%
2023/03/31	0	50.37	0	0.00	49.05	0	2,270	0.00%
2023/03/28	1	48.65	0	0.00	48.40	1	2,228	0.04%
2023/03/24	2	50.65	2	50.15	50.00	0	2,179	0.00%
2023/03/23	1	53.40	2	52.30	51.40	-1	2,126	-0.05%
2023/03/22	0	0.00	26	50.76	51.30	-26	1,952	-1.33%
2023/03/21	2	51.25	12	50.08	50.50	-10	1,903	-0.53%
2023/03/20	24	50.30	10	50.69	50.30	14	1,798	0.78%
2023/03/17	1	52.10	2	50.15	50.50	-1	1,759	-0.06%
2023/03/16	20.1	49.70	4	49.81	50.00	16.1	1,584	1.02%
2023/03/15	7	49.41	2	49.73	47.85	5	1,381	0.36%
2023/03/14	1	46.35	0	0.00	46.55	1	1,295	0.08%
2023/03/13	2	47.80	0	0.00	47.60	2	1,279	0.16%
2023/03/10	1	49.90	0	0.00	48.50	1	1,248	0.08%
2023/03/09	3	49.87	2	50.30	50.50	1	1,209	0.08%
2023/03/08	6	50.60	9	50.62	50.50	-3	1,096	-0.27%
2023/03/07	7	47.11	9	47.93	49.80	-2	655	-0.31%
2023/03/06	1	45.30	0	0.00	45.30	1	405	0.25%
2023/02/23	0	0.00	1	41.40	41.40	-1	350	-0.29%
2023/02/20	0	0.00	3	41.20	41.65	-3	405	-0.74%
2023/02/17	3	40.30	0	0.00	40.40	3	408	0.73%
2023/02/15	0	0.00	1	40.00	39.90	-1	424	-0.24%
2023/02/09	0	0.00	1	41.75	41.80	-1	466	-0.21%
2023/02/08	0	0.00	1.3	41.25	41.45	-1.3	462	-0.27%
2022/12/30	0	0.00	1	37.65	37.60	-1	521	-0.19%
2022/12/06	0	0.00	10	41.90	40.20	-10	649	-1.54%
2022/12/05	23	41.95	0	0.00	41.60	23	646	3.56%
2022/11/28	0	0.00	1	39.15	39.20	-1	689	-0.14%
2022/11/17	0	0.00	1	40.50	40.65	-1	994	-0.10%
2022/11/15	0	0.00	0.2	38.55	38.50	-0.2	963	-0.02%
2022/11/10	1	38.10	1	38.60	36.55	0	1,018	0.00%
2022/11/04	0	0.00	5	36.30	36.50	-5	1,348	-0.37%
2022/10/13	0.2	33.60	0	0.00	32.25	0.2	1,699	0.01%
2022/10/12	0	0.00	2.2	35.67	35.80	-2.2	1,744	-0.13%
2022/10/11	0.2	36.50	0	0.00	35.90	0.2	1,839	0.01%
2022/10/06	0	0.00	2	38.45	38.45	-2	2,151	-0.09%
2022/10/04	1	38.50	0	0.00	39.00	1	2,170	0.05%
2022/09/30	0	0.00	7	36.00	37.15	-7	2,183	-0.32%
2022/09/28	0.5	37.80	0	0.00	36.80	0.5	2,197	0.02%
2022/09/26	0.3	39.00	0	0.00	38.50	0.3	2,206	0.01%
2022/09/22	3	40.85	0	0.00	42.20	3	2,219	0.14%
2022/09/21	2	41.55	0	0.00	41.25	2	2,219	0.09%
2022/09/20	2	42.40	0	0.00	42.60	2	2,216	0.09%
2022/09/08	0	0.00	1	44.65	44.80	-1	2,254	-0.04%
2022/09/07	0	0.00	5	44.80	44.25	-5	2,260	-0.22%
2022/09/06	0	0.00	2	45.90	45.00	-2	2,260	-0.09%
2022/09/01	1.1	51.10	0	0.00	48.20	1.1	2,207	0.05%
2022/08/31	0	0.00	2	48.68	49.40	-2	2,082	-0.10%
2022/08/30	1.1	48.43	0	0.00	48.70	1.1	2,042	0.05%
2022/08/29	2	45.35	0	0.00	46.05	2	1,953	0.10%
2022/08/25	0	0.00	40	46.63	47.00	-40	1,956	-2.04%
2022/08/22	3	47.47	2	47.90	47.10	1	1,968	0.05%
2022/08/18	0	0.00	11	47.00	47.40	-11	1,940	-0.57%
2022/08/16	2	48.48	1	47.95	47.70	1	1,899	0.05%
2022/08/15	1	48.30	1	48.20	47.85	0	1,867	0.00%
2022/08/11	31	48.18	13	47.58	48.55	18	1,794	1.00%
2022/08/10	38	46.17	40	46.84	47.85	-2	1,566	-0.13%
2022/08/09	1	43.45	0	0.00	43.50	1	1,468	0.07%
2022/08/08	0	0.00	2	42.68	43.00	-2	1,483	-0.13%
2022/08/04	1	39.60	0	0.00	40.35	1	1,486	0.07%
2022/08/02	1	40.75	0	0.00	40.90	1	1,463	0.07%
2022/07/29	0	0.00	1	42.50	42.35	-1	1,463	-0.07%
2022/07/28	1	42.05	0	0.00	42.00	1	1,468	0.07%
2022/07/22	1	44.85	1	44.80	44.65	0	1,427	0.00%
2022/07/20	0	0.00	0.1	45.10	44.10	-0.1	1,395	-0.01%
2022/07/19	1	46.80	0	0.00	45.35	1	1,380	0.07%
2022/07/15	14	43.46	9	44.39	46.10	5	1,233	0.41%
2022/07/14	7	41.76	7	42.04	42.50	0	989	0.00%
2022/07/13	2	40.05	2	38.90	38.65	0	916	0.00%
2022/07/08	15	39.83	0	0.00	39.70	15	891	1.68%
2022/07/07	0	0.00	1	38.55	38.60	-1	892	-0.11%
2022/07/01	0	0.00	1	37.15	37.00	-1	871	-0.11%
2022/06/30	1	41.10	1	40.90	40.40	0	851	0.00%
2022/06/20	0	0.00	8	43.23	42.30	-8	844	-0.95%
2022/06/16	20	48.01	0	0.00	46.10	20	821	2.44%
2022/06/15	11	48.77	0	0.00	48.25	11	821	1.34%
2022/06/14	0	0.00	20	47.79	48.05	-20	853	-2.34%
2022/06/10	1	50.30	0	0.00	50.30	1	850	0.12%
2022/06/08	0	0.00	4	50.50	50.30	-4	848	-0.47%
2022/06/07	3	50.17	0	0.00	50.40	3	858	0.35%
2022/06/06	0	0.00	0	50.95	51.30	0	870	0.00%
2022/06/02	0	0.00	5	50.80	50.80	-5	899	-0.56%
2022/06/01	45	52.66	15	53.19	52.80	30	925	3.24%
2022/05/31	0	0.00	16	49.33	50.00	-16	882	-1.81%
2022/05/20	1	48.90	0	0.00	49.20	1	878	0.11%
2022/05/19	2	49.40	0	0.00	49.60	2	874	0.23%
2022/05/18	0.1	49.00	0	0.00	49.40	0.1	867	0.01%
2022/05/17	4	49.00	1	49.00	49.15	3	858	0.35%
2022/05/16	12	47.51	1	48.60	48.50	11	841	1.31%
2022/05/12	0	44.80	2	44.93	44.10	-2	796	-0.25%
2022/05/11	1	44.50	3	44.43	44.60	-2	789	-0.25%
2022/05/10	0	0.00	2	42.63	43.35	-2	783	-0.26%
2022/05/05	0	0.00	2	44.50	45.20	-2	812	-0.25%
2022/04/29	0	0.00	1	43.85	43.10	-1	819	-0.12%
2022/04/28	2	42.95	2	42.45	42.85	0	820	0.00%
2022/04/25	1	46.45	0	0.00	44.60	1	787	0.13%
2022/04/13	1	56.00	1	56.40	55.20	0	839	0.00%
2022/04/12	2	55.05	2	55.70	54.90	0	850	0.00%
2022/04/01	0	0.00	0	54.50	55.20	0	898	0.00%
2022/03/30	0.1	55.10	0	0.00	55.20	0.1	907	0.01%
2022/03/29	0	0.00	1	55.10	54.70	-1	915	-0.11%
2022/03/11	0	52.50	0	0.00	52.50	0	1,131	0.00%
2022/03/10	0.1	51.60	0	0.00	52.70	0.1	1,158	0.01%
2022/03/08	0	0.00	18	50.03	49.35	-18	1,191	-1.51%
2022/03/07	1	52.40	0	0.00	52.30	1	1,185	0.08%
2022/03/03	0	0.00	0.1	60.00	58.80	-0.1	1,323	-0.01%
2022/03/02	0	0.00	8	59.30	59.40	-8	1,424	-0.56%
2022/02/23	0	0.00	2	61.00	60.90	-2	2,829	-0.07%
2022/02/14	1	61.80	10	62.00	61.90	-9	3,261	-0.28%
2022/02/07	0	0.00	1	60.60	60.90	-1	3,327	-0.03%
2022/01/26	0	0.00	10	60.00	59.80	-10	3,350	-0.30%
2022/01/21	0	0.00	1	62.10	62.00	-1	3,520	-0.03%
2022/01/11	2	64.35	2	64.10	63.80	0	4,230	0.00%
2022/01/07	0	0.00	2	66.20	66.30	-2	4,233	-0.05%
2022/01/05	4	70.63	0	0.00	69.60	4	4,222	0.09%
2022/01/04	2	70.45	1	70.80	70.30	1	4,217	0.02%
2021/12/28	1	69.50	1	69.20	68.30	0	4,241	0.00%
2021/12/27	0	0.00	0.1	68.80	68.80	-0.1	4,254	0.00%
2021/12/23	1	71.00	0	0.00	69.70	1	4,282	0.02%
2021/12/22	0	0.00	1	71.30	70.50	-1	4,284	-0.02%
2021/12/21	2	70.60	2	70.60	70.60	0	4,283	0.00%
2021/12/17	2	69.75	1	70.60	69.20	1	4,279	0.02%
2021/12/16	1	69.20	17	69.21	69.70	-16	4,271	-0.37%
2021/12/15	2	68.60	2	68.65	68.60	0	4,273	0.00%
2021/12/14	2	68.05	0	0.00	68.00	2	4,277	0.05%
2021/12/13	0	0.00	27	71.00	70.30	-27	4,269	-0.63%
2021/12/10	1	70.80	0	0.00	70.60	1	4,275	0.02%
2021/12/09	2	72.50	3	73.17	72.40	-1	4,267	-0.02%
2021/12/08	1.3	72.42	6	72.32	72.00	-4.7	4,220	-0.11%
2021/12/07	2	71.65	0	0.00	70.80	2	4,198	0.05%
2021/12/06	0	0.00	3	71.30	71.30	-3	4,257	-0.07%
2021/12/03	3	71.60	0	0.00	71.10	3	4,348	0.07%
2021/12/02	1	70.60	14	72.78	70.40	-13	4,379	-0.30%
2021/12/01	1	73.00	0	0.00	73.00	1	4,423	0.02%
2021/11/30	0	0.00	1	73.20	74.00	-1	4,520	-0.02%
2021/11/29	5	69.18	15	68.99	70.40	-10	4,674	-0.21%
2021/11/26	11	73.18	2	73.70	72.20	9	4,743	0.19%
2021/11/25	38.1	78.41	8.4	78.81	75.50	29.7	4,692	0.63%
2021/11/24	17	75.75	16	75.51	74.60	1	4,488	0.02%
2021/11/23	24.4	77.59	25	75.45	76.10	-0.6	4,466	-0.01%
2021/11/22	30	79.43	34	80.15	78.40	-4	4,574	-0.09%
2021/11/19	0	0.00	11	75.55	75.90	-11	3,870	-0.28%
2021/11/18	7	69.94	1	70.60	69.00	6	3,804	0.16%
2021/11/17	0	0.00	2	67.20	67.30	-2	3,736	-0.05%
2021/11/16	1	67.00	0.7	67.90	67.20	0.3	3,774	0.01%
2021/11/15	1	67.00	23.1	66.77	68.20	-22.1	3,816	-0.58%
2021/11/12	1	65.20	12	64.63	65.00	-11	3,901	-0.28%
2021/11/11	2	64.45	2	63.75	63.70	0	3,943	0.00%
2021/11/09	1.4	63.96	1	64.00	63.80	0.4	4,030	0.01%
2021/11/08	1	67.20	1	65.50	65.50	0	4,056	0.00%
2021/11/05	1	66.10	0	0.00	65.80	1	4,180	0.02%
2021/11/04	0	0.00	1	67.60	67.10	-1	4,288	-0.02%
2021/11/02	2	69.40	4	69.85	69.00	-2	4,530	-0.04%
2021/11/01	2.4	70.83	0	0.00	70.40	2.4	4,505	0.05%
2021/10/29	0	0.00	20.1	67.99	67.40	-20.1	4,468	-0.45%
2021/10/28	4	71.05	2.1	70.88	69.30	1.9	4,460	0.04%
2021/10/27	7	72.16	3	73.63	70.50	4	4,469	0.09%
2021/10/26	6	69.33	1.1	68.74	71.60	5	4,357	0.11%
2021/10/25	3	66.93	2	67.20	67.20	1	4,242	0.02%
2021/10/22	1.1	65.21	1	65.90	65.20	0.1	4,282	0.00%
2021/10/21	1	63.20	5	64.30	63.90	-4	4,301	-0.09%
2021/10/20	1	64.20	1	63.70	64.50	0	4,381	0.00%
2021/10/19	1	61.90	0	0.00	62.70	1	4,462	0.02%
2021/10/18	1	59.10	0	0.00	59.10	1	4,563	0.02%
2021/10/13	1	58.80	1	57.70	58.30	0	5,372	0.00%
2021/10/08	1	60.90	2	59.90	60.00	-1	5,831	-0.02%
2021/10/07	0	0.00	1	58.50	60.10	-1	6,007	-0.02%
2021/10/06	2	59.05	0	0.00	57.60	2	6,519	0.03%
2021/10/05	0	0.00	1	58.80	59.30	-1	6,579	-0.02%
2021/10/04	1	59.70	3	59.20	58.30	-2	6,823	-0.03%
2021/10/01	1.1	60.25	0	0.00	59.70	1.1	6,887	0.02%
2021/09/30	0	0.00	12	62.09	62.10	-12	6,903	-0.17%
2021/09/29	1	60.80	6	61.27	60.30	-5	7,000	-0.07%
2021/09/28	0	0.00	2	62.80	62.70	-2	7,141	-0.03%
2021/09/27	1	63.40	0	0.00	63.50	1	7,163	0.01%
2021/09/22	2	64.15	0	0.00	64.20	2	7,225	0.03%
2021/09/17	0	0.00	1	65.70	66.10	-1	7,294	-0.01%
2021/09/14	0	0.00	4	66.90	66.70	-4	7,512	-0.05%
2021/09/13	1	66.70	1	67.10	66.40	0	7,593	0.00%
2021/09/10	0	0.00	8	67.20	66.80	-8	7,743	-0.10%
2021/09/09	6	66.75	0	0.00	67.40	6	7,978	0.08%
2021/09/08	0	0.00	5.1	70.40	68.50	-5.1	8,008	-0.06%
2021/09/07	2	68.95	0	0.00	70.00	2	7,981	0.03%
2021/09/06	2	70.30	3.2	70.71	70.00	-1.2	8,019	-0.01%
2021/09/03	11	71.71	4	71.98	71.10	7	8,316	0.08%
2021/09/02	18	73.90	11	73.11	71.50	7	8,322	0.08%
2021/08/31	0	0.00	1	68.00	67.80	-1	8,105	-0.01%
2021/08/30	2	70.20	5	69.60	68.90	-3	8,168	-0.04%
2021/08/27	3	71.87	2	71.30	70.80	1	8,229	0.01%
2021/08/26	63	71.41	8	72.56	72.20	55	8,211	0.67%
2021/08/25	2	65.85	4	67.15	69.80	-2	8,018	-0.02%
2021/08/24	1	63.20	1	63.00	63.50	0	8,209	0.00%
2021/08/23	2.1	64.38	1	64.00	65.10	1.1	8,287	0.01%
2021/08/20	5.1	60.95	5	61.90	60.50	0.1	8,563	0.00%
2021/08/19	1.1	63.00	2	63.60	62.20	-0.9	9,304	-0.01%
2021/08/18	2	60.00	1	62.40	65.10	1	9,425	0.01%
2021/08/17	0.1	62.00	1	61.90	60.20	-0.9	9,477	-0.01%
2021/08/12	11	67.76	5	67.90	68.70	6	9,562	0.06%
2021/08/11	0	0.00	1.1	67.15	67.10	-1.1	9,603	-0.01%
2021/08/09	0	0.00	2	72.65	71.50	-2	9,631	-0.02%
2021/08/06	5	77.42	7.1	75.07	75.50	-2.1	9,759	-0.02%
2021/08/05	0	0.00	1	79.90	79.00	-1	9,761	-0.01%
2021/08/04	3	80.67	5	80.50	80.50	-2	9,918	-0.02%
2021/08/03	7	80.64	2	80.05	80.30	5	10,005	0.05%
2021/08/02	2.1	78.84	0	0.00	78.80	2.1	10,000	0.02%
2021/07/29	1	80.60	1	80.50	81.20	0	10,060	0.00%
2021/07/28	0.1	80.90	1.1	81.25	81.20	-1	10,075	-0.01%
2021/07/27	1.1	85.10	7.5	87.03	84.10	-6.5	10,188	-0.06%
2021/07/26	8.2	88.59	64	87.18	88.30	-55.9	10,177	-0.55%
2021/07/23	5	90.70	16.6	91.26	88.70	-11.6	10,103	-0.12%
2021/07/22	34.2	94.37	14.9	93.91	92.50	19.3	10,000	0.19%
2021/07/21	46	96.15	69	97.99	95.00	-23	9,907	-0.23%
2021/07/20	105.1	97.71	61	99.06	95.80	44.1	9,895	0.45%	大買/
2021/07/19	42	101.91	93.1	103.22	98.50	-51	9,787	-0.52%
2021/07/16	16	97.26	19	96.71	100.00	-3	9,392	-0.03%
2021/07/15	12	91.68	9	92.41	91.30	3	9,134	0.03%
2021/07/14	21	94.70	11	96.65	93.40	10	9,081	0.11%
2021/07/13	147	101.58	77.3	102.53	96.10	69.7	9,008	0.77%	大買/
2021/07/12	1	96.00	5	97.90	97.90	-4	8,618	-0.05%
2021/07/09	7.3	89.48	9	89.61	89.00	-1.7	8,677	-0.02%
2021/07/08	3	87.67	3	87.00	86.90	0	8,649	0.00%
2021/07/07	1	86.50	1	86.00	85.70	0	8,669	0.00%
2021/07/06	7	87.26	6	86.78	85.70	1	8,801	0.01%
2021/07/05	5	87.68	8	88.28	87.10	-3	9,006	-0.03%
2021/07/02	1	84.10	2	83.90	84.10	-1	8,899	-0.01%
2021/07/01	2.2	82.26	1	82.40	82.20	1.2	8,914	0.01%
2021/06/30	0	84.60	1	84.50	84.00	-1	8,989	-0.01%
2021/06/29	0	0.00	3.1	84.37	83.30	-3.1	9,120	-0.03%
2021/06/28	3	87.00	0	0.00	86.40	3	9,121	0.03%
2021/06/25	3	85.53	12	86.23	86.10	-9	9,090	-0.10%
2021/06/24	1	84.60	10	84.46	84.30	-9	9,049	-0.10%
2021/06/22	0	0.00	1	83.60	81.00	-1	9,240	-0.01%
2021/06/21	7	86.80	5	87.46	84.80	2	9,265	0.02%
2021/06/18	12.1	91.96	10	91.83	91.60	2.1	9,368	0.02%
2021/06/17	4	87.58	3	87.57	88.80	1	9,388	0.01%
2021/06/16	3	87.20	1	87.90	86.40	2	9,440	0.02%
2021/06/15	4	86.63	4	86.15	86.50	0	9,906	0.00%
2021/06/11	25.1	87.98	25	88.10	86.60	0.1	9,953	0.00%
2021/06/10	6	84.98	1	84.30	84.50	5	9,800	0.05%
2021/06/09	5	83.70	5	84.00	83.20	0	9,889	0.00%
2021/06/08	0	0.00	1	81.80	81.80	-1	10,424	-0.01%
2021/06/07	0	0.00	3	82.47	81.60	-3	10,638	-0.03%
2021/06/04	2.1	83.74	2	85.05	85.20	0.1	10,690	0.00%
2021/06/03	3	83.27	3	82.50	82.50	0	10,817	0.00%
2021/06/02	5	84.70	8	84.54	81.90	-3	11,023	-0.03%
2021/06/01	9.1	87.17	8	86.96	86.30	1.1	11,140	0.01%
2021/05/31	7	84.34	11	86.30	83.80	-4	11,201	-0.04%
2021/05/28	10	87.12	9	87.71	85.90	1	11,671	0.01%
2021/05/27	23	84.68	12	85.28	84.60	11	11,844	0.09%
2021/05/26	0	0.00	1	80.00	81.00	-1	11,483	-0.01%
2021/05/25	3	75.13	2	75.35	73.70	1	11,897	0.01%
2021/05/24	2	72.05	1	70.70	70.70	1	12,276	0.01%
2021/05/20	0	0.00	1	67.80	67.50	-1	13,123	-0.01%
2021/05/19	1	70.00	0	0.00	69.20	1	13,468	0.01%
2021/05/18	4	67.18	4	66.65	68.10	0	13,700	0.00%
2021/05/17	9	64.17	10	64.96	63.90	-1	13,799	-0.01%
2021/05/14	12	69.72	11	69.01	66.00	1	13,757	0.01%
2021/05/13	10	67.60	11	65.34	69.90	-1	13,805	-0.01%
2021/05/12	12	65.97	16	66.38	63.60	-4	14,505	-0.03%
2021/05/11	0	0.00	15	70.54	69.40	-15	14,664	-0.10%
2021/05/10	2	77.10	2	78.10	77.10	0	14,787	0.00%
2021/05/07	11	78.35	10	79.20	79.40	1	15,081	0.01%
2021/05/06	16	74.58	3	75.80	74.00	13	15,330	0.08%
2021/05/05	2	78.85	2	77.50	75.20	0	15,604	0.00%
2021/05/04	3	79.23	1	79.30	78.80	2	15,754	0.01%
2021/05/03	0	0.00	9	79.00	76.10	-9	15,681	-0.06%
2021/04/29	8	83.80	8	82.70	84.00	0	15,791	0.00%
2021/04/28	1.4	85.06	3	83.90	83.00	-1.7	15,976	-0.01%
2021/04/27	1	85.50	1	85.90	84.00	0	16,273	0.00%
2021/04/26	4	87.70	0	0.00	87.50	4	16,581	0.02%
2021/04/23	1	84.70	1	82.40	83.90	0	16,754	0.00%
2021/04/22	4	87.13	5.4	86.23	83.00	-1.4	17,405	-0.01%
2021/04/21	2	88.00	0	0.00	87.20	2	17,753	0.01%
2021/04/20	4.7	91.57	3	91.37	90.50	1.7	17,814	0.01%
2021/04/19	0.3	94.00	0	0.00	90.30	0.3	18,127	0.00%
2021/04/16	8	93.94	1	93.00	91.90	7	18,408	0.04%
2021/04/14	6	97.95	1	100.50	96.00	5	18,901	0.03%
2021/04/13	4	110.00	0	0.00	103.50	4	18,846	0.02%
2021/04/12	4	111.25	3	112.00	110.00	1	18,901	0.01%
2021/04/09	9	113.61	24.4	113.90	112.00	-15.4	19,036	-0.08%
2021/04/08	3	107.83	1	108.00	107.00	2	18,952	0.01%
2021/04/07	1	107.00	1	109.00	107.50	0	19,268	0.00%
2021/04/06	4	108.75	4.1	109.71	108.00	-0.1	19,694	0.00%
2021/04/01	2	108.75	4	109.88	107.00	-2	20,155	-0.01%
2021/03/30	8.4	108.02	0	0.00	107.50	8.4	21,222	0.04%
2021/03/29	2	107.75	2	107.50	108.00	0	21,444	0.00%
2021/03/26	12	104.33	7	103.64	107.00	5	21,382	0.02%
2021/03/25	2.3	99.96	2	99.90	100.00	0.3	21,182	0.00%
2021/03/24	67	100.67	68	100.19	101.00	-1	21,119	0.00%
2021/03/23	21	100.43	25.1	103.67	101.00	-4.1	21,027	-0.02%
2021/03/22	47	107.91	26	104.98	103.50	21	20,783	0.10%
2021/03/19	25	114.68	25	115.36	114.00	0	20,584	0.00%
2021/03/18	121	121.64	119	120.38	118.50	2	20,480	0.01%	大買/大賣/
2021/03/17	5	116.60	0	0.00	118.00	5	19,998	0.03%
2021/03/16	5	116.50	59	117.68	116.00	-54	19,960	-0.27%
2021/03/15	15	116.10	9	116.83	117.00	6	19,903	0.03%
2021/03/12	55	116.84	49	116.09	113.00	6	19,942	0.03%
2021/03/11	15	107.43	18	109.36	115.50	-3	19,330	-0.02%
2021/03/10	66	106.67	73	106.56	105.00	-7	19,269	-0.04%
2021/03/09	25	105.96	24	107.52	106.50	1	19,205	0.01%
2021/03/08	30	109.30	25	108.98	107.00	5	19,017	0.03%
2021/03/05	11	114.82	5	115.21	113.00	6	18,799	0.03%
2021/03/04	16	117.28	7	118.57	115.50	9	18,627	0.05%
2021/03/03	61	117.16	50	118.38	118.00	11	18,555	0.06%
2021/03/02	24	117.63	21	117.74	114.00	3	18,030	0.02%
2021/02/26	33	108.35	31	108.66	112.00	2	17,564	0.01%
2021/02/25	61	118.04	74	117.11	110.00	-13	17,182	-0.08%
2021/02/24	48.2	118.09	42	117.63	118.00	6.2	16,633	0.04%
2021/02/23	48	117.99	40.1	116.71	113.00	7.9	16,140	0.05%
2021/02/22	32	108.06	19	109.18	112.00	13	15,357	0.08%
2021/02/19	5	96.10	15	93.97	102.00	-10	15,764	-0.06%
2021/02/18	30	93.58	24.1	92.87	92.80	5.9	15,649	0.04%
2021/02/17	17	90.06	38	89.41	89.50	-21	15,442	-0.14%
2021/02/05	26	87.40	9	87.58	86.40	17	15,247	0.11%
2021/02/04	5	86.68	28	86.29	86.30	-23	15,177	-0.15%
2021/02/03	44.1	87.29	43	90.23	87.20	1.1	14,961	0.01%
2021/02/02	5	85.58	12	85.27	88.10	-7	14,226	-0.05%
2021/02/01	26	81.28	18	81.48	80.10	8	14,127	0.06%
2021/01/29	23.1	87.36	6	88.38	84.20	17.1	14,018	0.12%
2021/01/28	15	89.53	9.2	90.76	87.10	5.8	13,745	0.04%
2021/01/27	10.2	87.32	19	85.82	87.90	-8.8	13,433	-0.07%
2021/01/26	14	84.56	17	85.92	83.10	-3	13,111	-0.02%
2021/01/25	16	86.61	4	86.88	84.60	12	12,913	0.09%
2021/01/22	20	85.96	24	85.71	88.60	-4	12,828	-0.03%
2021/01/21	1	86.00	4.1	85.84	84.50	-3.1	12,721	-0.02%
2021/01/20	24	89.09	19	86.59	85.10	5	12,554	0.04%
2021/01/19	37	94.55	32	95.58	91.30	5	12,273	0.04%
2021/01/18	17	92.91	20	91.78	91.60	-3	11,924	-0.03%
2021/01/15	31	97.31	32	97.66	94.90	-1	11,660	-0.01%
2021/01/14	31	90.22	42	89.44	92.80	-11	10,947	-0.10%
2021/01/13	17	85.81	5	85.22	84.40	12	10,528	0.11%
2021/01/12	42	85.93	51	85.42	83.60	-9	10,422	-0.09%
2021/01/11	41	85.20	34	85.52	84.70	7	10,112	0.07%
2021/01/08	26	86.02	37	84.58	87.10	-11	9,805	-0.11%
2021/01/07	23	77.70	23	76.09	79.20	0	9,445	0.00%
2021/01/06	17	72.36	12	74.01	72.00	5	9,446	0.05%
2021/01/05	11	74.05	16	74.80	74.00	-5	9,468	-0.05%
2021/01/04	17	74.86	11	74.99	74.20	6	9,490	0.06%
2020/12/31	4	72.43	3	73.17	73.60	1	9,643	0.01%
2020/12/30	37	72.74	26	72.25	71.50	11	9,626	0.11%
2020/12/29	29	74.06	33.1	74.19	69.70	-4.1	9,365	-0.04%
2020/12/28	61	72.24	54	71.83	70.80	7	8,956	0.08%
2020/12/25	41	68.35	42	69.27	70.50	-1	8,574	-0.01%
2020/12/24	36	60.66	42	61.02	64.10	-6	7,970	-0.08%
2020/12/23	2	57.15	20	56.68	58.30	-18	7,420	-0.24%
2020/12/22	0	0.00	6	52.97	53.00	-6	7,382	-0.08%
2020/12/21	0.1	51.89	0	0.00	51.90	0.1	7,460	0.00%
2020/12/18	0.1	53.40	0	0.00	52.80	0.1	7,637	0.00%
2020/12/17	1	52.00	0	0.00	52.80	1	8,016	0.01%
2020/12/16	2	53.55	2	52.95	53.00	0	8,322	0.00%
2020/12/15	7	53.11	0	0.00	52.00	7	8,380	0.08%
2020/12/14	2	54.70	5	54.72	55.40	-3	8,349	-0.04%
2020/12/11	4	54.15	0	0.00	53.90	4	8,400	0.05%
2020/12/10	7	56.46	0	0.00	55.60	7	8,372	0.08%
2020/12/09	1	56.30	3	57.00	56.60	-2	8,313	-0.02%
2020/12/08	28	56.47	27	56.13	55.30	1	8,172	0.01%
2020/12/07	1	53.50	5	53.36	54.50	-4	7,951	-0.05%
2020/12/04	12	55.85	6.1	55.49	54.50	5.9	7,924	0.07%
2020/12/03	2	54.85	1	55.40	53.80	1	7,786	0.01%
2020/12/02	4	54.88	5	55.00	53.80	-1	7,789	-0.01%
2020/12/01	20	54.70	2	54.40	55.10	18	8,092	0.22%
2020/11/30	6.1	54.85	4	54.90	54.40	2.1	8,325	0.03%
2020/11/27	79	54.58	79	54.79	53.90	0	8,427	0.00%
2020/11/26	0	0.00	1	52.00	52.90	-1	8,274	-0.01%
2020/11/24	4	51.30	5	51.12	50.40	-1	8,549	-0.01%
2020/11/23	3	51.57	5	51.90	52.10	-2	8,561	-0.02%
2020/11/20	17	51.76	2	51.30	51.00	15	8,526	0.18%
2020/11/19	16	52.17	23	52.40	52.50	-7	8,496	-0.08%
2020/11/18	63	54.85	51	54.00	52.10	12	8,386	0.14%
2020/11/17	23	51.63	20	52.27	54.20	3	7,877	0.04%
2020/11/16	17	50.23	20	50.72	51.00	-3	7,621	-0.04%
2020/11/13	16	47.66	19	48.37	48.60	-3	7,498	-0.04%
2020/11/12	29	47.64	28	46.98	47.30	1	7,492	0.01%
2020/11/11	4	49.88	2	49.75	48.70	2	7,428	0.03%
2020/11/10	23	50.51	19	48.98	49.50	4	7,347	0.05%
2020/11/09	23	51.23	39	51.37	51.40	-16	7,263	-0.22%
2020/11/06	29	48.63	25	48.89	48.65	4	7,013	0.06%
2020/11/05	19	46.72	18	47.65	47.65	1	6,888	0.01%
2020/11/04	24	46.86	24	47.18	47.30	0	6,844	0.00%
2020/11/03	9	45.79	9	45.84	45.70	0	6,863	0.00%
2020/11/02	5	45.46	6	44.90	44.90	-1	6,882	-0.01%
2020/10/30	2	45.60	2	45.50	45.50	0	6,853	0.00%
2020/10/28	33	45.81	20	46.18	45.05	13	6,708	0.19%
2020/10/27	43	46.87	53	46.25	46.00	-10	6,634	-0.15%
2020/10/26	5	48.63	8	47.70	47.70	-3	6,556	-0.05%
2020/10/23	7	48.84	13	48.53	48.50	-6	6,531	-0.09%
2020/10/22	16	48.43	10	48.15	48.15	6	6,510	0.09%
2020/10/21	9	48.75	16	49.09	48.70	-7	6,472	-0.11%
2020/10/20	32	49.69	24	49.46	49.25	8	6,427	0.12%
2020/10/19	14	48.84	15	49.42	49.05	-1	6,365	-0.02%
2020/10/16	17	49.45	10	48.27	48.00	7	6,293	0.11%
2020/10/15	5	51.42	14	50.90	50.40	-9	6,195	-0.15%
2020/10/14	28	51.94	37	52.13	52.00	-9	6,099	-0.15%
2020/10/13	22	50.10	17	50.59	51.50	5	5,780	0.09%
2020/10/12	15	48.82	33	48.72	48.55	-18	5,573	-0.32%
2020/10/08	55	50.17	30	50.44	49.45	25	5,396	0.46%
2020/10/07	6	47.74	4	48.28	48.55	2	4,935	0.04%
2020/10/05	0	0.00	5	44.55	46.30	-5	4,621	-0.11%
2020/09/30	15	44.61	11	44.37	44.20	4	4,573	0.09%
2020/09/29	2	44.23	2	43.60	43.30	0	4,418	0.00%
2020/09/28	1	43.50	0	0.00	43.95	1	4,415	0.02%
2020/09/25	27.1	43.56	16	43.58	44.00	11.1	4,353	0.25%
2020/09/24	11	45.59	0	0.00	45.20	11	4,132	0.27%
2020/09/23	19	47.37	18	46.44	46.00	1	3,997	0.03%
2020/09/22	13	47.29	14	47.77	47.70	-1	3,814	-0.03%
2020/09/21	5	45.53	4	45.83	46.60	1	3,415	0.03%
2020/09/18	10	45.60	1	46.50	45.20	9	3,080	0.29%
2020/09/17	0	0.00	1	44.35	44.35	-1	3,014	-0.03%
2020/09/16	0	0.00	4	43.05	44.30	-4	2,971	-0.13%
2020/09/15	1	42.30	3	41.70	41.85	-2	2,875	-0.07%
2020/09/10	3	40.85	0	0.00	40.50	3	2,876	0.10%
2020/09/09	5	39.90	0	0.00	40.25	5	2,857	0.17%
2020/09/08	4	40.20	0	0.00	38.95	4	2,816	0.14%
2020/09/07	1	41.50	1	42.10	39.60	0	2,767	0.00%
2020/09/04	29	41.72	20	42.20	43.20	9	2,662	0.34%
2020/09/03	28	40.88	6	40.95	40.55	22	2,291	0.96%
2020/09/02	5	39.80	6	40.00	40.25	-1	1,989	-0.05%
2020/09/01	3	34.83	1	35.25	36.60	2	1,778	0.11%
2020/08/31	11	33.63	3	35.12	35.25	8	1,679	0.48%
2020/08/28	0	0.00	22	32.74	33.55	-22	1,393	-1.58%
2020/08/27	3	29.60	6	30.43	30.50	-3	1,286	-0.23%
2020/08/26	0	0.00	5	29.49	29.50	-5	1,219	-0.41%
2020/08/25	0	0.00	4	29.03	29.20	-4	1,189	-0.34%
2020/08/24	2	27.25	2	27.70	27.80	0	1,139	0.00%
2020/08/21	0	0.00	4	27.28	27.50	-4	1,141	-0.35%
2020/08/20	5	25.25	0	0.00	25.50	5	1,126	0.44%
2020/08/19	1	27.10	7	26.76	26.70	-6	1,101	-0.54%
2020/08/18	12	28.03	0	0.00	27.00	12	1,091	1.10%
2020/08/14	5	26.28	0	0.00	26.20	5	1,070	0.47%
2020/08/13	2	26.45	2	26.38	26.00	0	1,054	0.00%
2020/08/11	4	25.30	0	0.00	25.15	4	1,013	0.39%
2020/08/10	18	26.04	0	0.00	25.65	18	1,008	1.78%
2020/08/07	6	27.14	1	26.95	26.95	5	991	0.50%
2020/08/05	3	23.60	0	0.00	24.00	3	870	0.34%
2020/07/28	0	0.00	2	22.25	21.30	-2	869	-0.23%
2020/07/24	0	0.00	4	23.10	22.80	-4	861	-0.46%
2020/07/09	0	0.00	17	25.38	25.00	-17	839	-2.03%
2020/07/07	15	25.18	28	23.28	24.85	-13	785	-1.65%
2020/07/06	3	23.70	0	0.00	24.00	3	742	0.40%
2020/07/03	15	23.48	2	23.55	23.30	13	736	1.76%
2020/07/02	0	0.00	1	23.40	23.25	-1	729	-0.14%
2020/07/01	10	22.80	0	0.00	23.45	10	727	1.37%
2020/06/23	0	0.00	2	23.00	23.00	-2	702	-0.28%
2020/06/18	3	24.37	11	23.50	23.70	-8	689	-1.16%
2020/06/17	11	22.31	0	0.00	22.95	11	614	1.79%
2020/06/04	0	0.00	1	19.70	19.70	-1	670	-0.15%
2020/06/03	1	20.05	0	0.00	19.90	1	667	0.15%
2020/04/07	0	0.00	10	17.20	17.25	-10	554	-1.80%
2020/03/31	0	0.00	1	15.70	15.80	-1	565	-0.18%
2020/03/26	0	0.00	2	16.10	15.95	-2	565	-0.35%
2020/03/24	2	14.40	0	0.00	14.40	2	560	0.36%
2020/03/13	1	17.05	0	0.00	17.10	1	494	0.20%
2020/03/10	1	20.05	0	0.00	20.40	1	467	0.21%
2020/02/10	1	22.80	0	0.00	22.70	1	581	0.17%
2020/01/31	2	24.65	0	0.00	24.35	2	615	0.33%
2020/01/30	1	24.65	0	0.00	24.50	1	611	0.16%
2020/01/14	3	26.90	0	0.00	26.80	3	623	0.48%
2019/12/25	0	0.00	1	26.70	27.15	-1	578	-0.17%
2019/12/16	0	0.00	0.2	27.50	25.95	-0.2	527	-0.03%
2019/11/26	0	0.00	1	25.70	25.55	-1	499	-0.20%
2019/10/23	2	28.40	0	0.00	28.35	2	397	0.50%
2019/10/17	1	27.65	0	0.00	27.80	1	426	0.23%
2019/09/11	0	0.00	3	30.50	30.55	-3	834	-0.36%
2019/08/07	0	0.00	2	30.90	30.40	-2	860	-0.23%
2019/08/06	2	30.50	0	0.00	30.80	2	867	0.23%
2019/08/02	0	0.00	2	31.28	31.35	-2	878	-0.23%
2019/07/24	0	0.00	2	33.95	33.80	-2	898	-0.22%
2019/07/23	1	34.50	0	0.00	34.15	1	906	0.11%
2019/07/22	1	34.45	1	34.00	34.05	0	904	0.00%
2019/07/17	4	35.13	2	34.98	35.30	2	850	0.24%
2019/07/16	0	0.00	3	32.55	32.50	-3	737	-0.41%
2019/07/15	1	32.95	0	0.00	33.15	1	734	0.14%
2019/07/09	12	32.86	2	32.30	32.30	10	775	1.29%
2019/07/03	0	0.00	3	34.40	34.25	-3	841	-0.36%
2019/07/02	3	35.07	13	35.32	34.70	-10	843	-1.19%
2019/07/01	3	32.50	0	0.00	33.85	3	759	0.40%
2019/06/19	0	0.00	11	32.00	31.80	-11	1,198	-0.92%
2019/05/24	0	0.00	2	30.50	30.40	-2	1,961	-0.10%
2019/05/23	11	30.45	12	30.54	30.50	-1	2,006	-0.05%
2019/05/17	5	31.10	2	30.80	30.45	3	2,337	0.13%
2019/05/14	3	31.65	0	0.00	32.25	3	2,419	0.12%
2019/05/02	1	36.35	0	0.00	36.05	1	2,442	0.04%
2019/04/26	8	37.41	0	0.00	37.05	8	2,519	0.32%
2019/04/24	3	38.00	0	0.00	37.95	3	2,598	0.12%
2019/04/23	3	38.22	0	0.00	38.15	3	2,598	0.12%
2019/04/22	0	0.00	1	39.10	38.65	-1	2,603	-0.04%
2019/04/17	1	38.50	0	0.00	39.15	1	2,673	0.04%
2019/04/15	0	0.00	2	39.35	39.40	-2	2,648	-0.08%
2019/04/12	10	39.70	4	39.91	39.20	6	2,649	0.23%
2019/04/08	2	40.70	2	40.90	40.65	0	2,575	0.00%
2019/04/02	2	40.60	0	0.00	40.60	2	2,560	0.08%
2019/03/29	4	41.40	0	0.00	41.40	4	2,477	0.16%
2019/03/27	2	41.90	5	41.83	41.50	-3	2,466	-0.12%
2019/03/26	4	40.63	8	40.68	42.50	-4	2,344	-0.17%
2019/03/25	2	40.45	0	0.00	39.70	2	2,251	0.09%
2019/03/22	3	42.18	1	41.60	41.55	2	2,227	0.09%
2019/03/21	7	40.96	3	42.15	43.00	4	2,109	0.19%
2019/03/19	2	39.40	3	38.88	38.60	-1	1,883	-0.05%
2019/03/18	1	38.10	2	38.10	38.10	-1	1,849	-0.05%
2019/03/15	1	39.45	0	0.00	38.85	1	1,851	0.05%
2019/03/14	0	0.00	1	39.35	38.60	-1	1,857	-0.05%
2019/03/12	3	38.87	0	0.00	38.30	3	1,958	0.15%
2019/03/08	0	0.00	6	37.65	38.10	-6	2,035	-0.29%
2019/03/06	0	0.00	2	39.35	39.30	-2	2,194	-0.09%
2019/03/05	2	39.05	2	40.00	39.40	0	2,190	0.00%
2019/03/04	5	39.39	6	39.45	39.45	-1	2,128	-0.05%
2019/02/26	0	0.00	24	37.69	37.65	-24	2,211	-1.09%
2019/02/25	3	38.73	5	38.30	38.25	-2	2,267	-0.09%
2019/02/22	4	37.55	1	38.15	37.70	3	2,233	0.13%
2019/02/21	8	38.52	7	37.92	38.30	1	2,191	0.05%
2019/02/20	1	36.05	2	36.40	35.90	-1	1,984	-0.05%
2019/02/19	0	0.00	3	35.65	35.60	-3	1,931	-0.16%
2019/02/18	3	34.50	3	34.30	35.05	0	1,902	0.00%
2019/02/15	3	35.35	3	34.80	34.35	0	1,891	0.00%
2019/02/14	4	36.25	0	0.00	35.25	4	1,885	0.21%
2019/02/13	2	35.30	0	0.00	35.10	2	1,859	0.11%
2019/02/12	0	0.00	3	34.40	34.70	-3	1,842	-0.16%
2019/02/11	0	0.00	1	34.25	34.30	-1	1,854	-0.05%
2019/01/25	1	34.25	0	0.00	33.75	1	2,005	0.05%
2019/01/17	0	0.00	4	33.90	32.90	-4	2,008	-0.20%
2019/01/11	4	32.80	0	0.00	32.30	4	2,014	0.20%
2019/01/10	0	0.00	15	32.65	32.65	-15	1,995	-0.75%
2019/01/09	1	32.45	1	31.90	31.90	0	1,976	0.00%
2019/01/04	3	29.50	0	0.00	30.10	3	2,047	0.15%
2018/12/27	2	31.25	0	0.00	31.20	2	2,209	0.09%
2018/12/26	12	30.38	0	0.00	30.35	12	2,217	0.54%
2018/12/18	0	0.00	6	33.13	33.00	-6	2,409	-0.25%
2018/12/13	5	35.25	0	0.00	34.30	5	2,430	0.21%
2018/12/12	1	33.90	0	0.00	34.05	1	2,407	0.04%
2018/12/10	0	0.00	2	33.55	32.90	-2	2,430	-0.08%
2018/12/07	0	0.00	2	34.30	34.30	-2	2,432	-0.08%
2018/12/04	1	35.80	1	36.00	34.90	0	2,353	0.00%
2018/12/03	21	35.69	3	35.73	36.00	18	2,361	0.76%
2018/11/30	5	34.03	3	33.82	34.15	2	2,288	0.09%
2018/11/29	2	33.50	0	0.00	32.15	2	2,224	0.09%
2018/11/28	2	31.75	0	0.00	32.20	2	2,249	0.09%
2018/11/23	3	32.50	3	32.02	31.00	0	2,215	0.00%
2018/11/22	2	33.30	0	0.00	33.95	2	2,064	0.10%
2018/11/21	0	0.00	5	30.25	30.90	-5	2,004	-0.25%
2018/11/16	7	30.15	1	30.10	29.65	6	2,039	0.29%
2018/11/13	2	28.48	1	28.50	29.95	1	2,074	0.05%
2018/11/12	7	29.91	2	29.88	29.60	5	2,087	0.24%
2018/11/09	0	0.00	12	30.68	30.75	-12	2,104	-0.57%
2018/11/08	0	0.00	1	32.50	31.10	-1	2,188	-0.05%
2018/11/07	6	31.85	0	0.00	31.95	6	2,217	0.27%
2018/11/06	0	0.00	2	31.05	30.70	-2	2,294	-0.09%
2018/11/02	1	32.70	5	32.50	32.05	-4	2,290	-0.17%
2018/11/01	1	30.80	0	0.00	31.00	1	2,346	0.04%
2018/10/31	5	29.30	7	29.54	29.65	-2	2,376	-0.08%
2018/10/30	6	28.68	0	0.00	28.05	6	2,395	0.25%
2018/10/29	0	0.00	3	29.08	28.55	-3	2,430	-0.12%
2018/10/26	0	0.00	3	30.15	28.60	-3	2,488	-0.12%
2018/10/25	2	29.40	1	29.50	29.30	1	2,730	0.04%
2018/10/23	5	30.25	20	30.67	30.05	-15	2,760	-0.54%
2018/10/22	4	32.04	1	31.60	31.85	3	2,810	0.11%
2018/10/18	3	30.90	1	30.85	30.65	2	3,062	0.07%
2018/10/15	0	0.00	1	28.80	30.60	-1	4,107	-0.02%
2018/10/12	14	27.48	24	28.54	29.00	-10	4,199	-0.24%
2018/10/11	1	27.70	1	27.50	27.50	0	4,191	0.00%
2018/10/09	2	30.15	1	30.70	30.55	1	4,204	0.02%
2018/10/08	1	33.85	1	33.90	33.50	0	4,172	0.00%
2018/10/05	3	34.73	0	0.00	34.10	3	4,205	0.07%
2018/10/04	0	0.00	1	37.15	37.15	-1	4,294	-0.02%
2018/10/03	6	37.46	14	37.86	36.90	-8	4,351	-0.18%
2018/10/02	0	0.00	1	39.50	38.90	-1	4,453	-0.02%
2018/10/01	1	38.75	0	0.00	38.85	1	4,481	0.02%
2018/09/28	1	38.85	0	0.00	38.70	1	4,577	0.02%
2018/09/27	11	39.62	1	39.45	39.10	10	4,661	0.21%
2018/09/25	1	39.55	0	0.00	38.05	1	4,896	0.02%
2018/09/21	16	38.30	0	0.00	38.75	16	4,916	0.33%
2018/09/19	0	0.00	5	38.95	38.90	-5	5,050	-0.10%
2018/09/18	0	0.00	6	39.60	38.95	-6	5,101	-0.12%
2018/09/14	0	0.00	1	39.50	41.40	-1	5,143	-0.02%
2018/09/12	0	0.00	19	38.43	39.45	-19	5,204	-0.37%
2018/09/11	0	0.00	1	38.40	39.00	-1	5,319	-0.02%
2018/09/10	10	38.43	1	38.70	37.40	9	5,413	0.17%
2018/09/07	8	41.10	1	43.30	40.35	7	5,703	0.12%
2018/09/06	1	43.65	0	0.00	43.50	1	6,145	0.02%
2018/09/05	11	43.59	10	44.15	44.20	1	6,697	0.01%
2018/09/04	12	44.43	37	44.71	44.00	-25	7,180	-0.35%
2018/09/03	4	48.05	0	0.00	46.40	4	7,327	0.05%
2018/08/31	10	48.13	0	0.00	48.05	10	7,891	0.13%
2018/08/30	16	48.86	5	48.70	48.80	11	7,943	0.14%
2018/08/27	0	0.00	4	48.18	48.70	-4	8,357	-0.05%
2018/08/24	2	47.60	10	46.55	46.60	-8	8,362	-0.10%
2018/08/22	0	0.00	3	48.55	48.65	-3	8,465	-0.04%
2018/08/21	0	0.00	2	49.10	48.85	-2	8,484	-0.02%
2018/08/20	2	48.50	1	48.00	48.50	1	8,519	0.01%
2018/08/15	3	50.60	5	50.90	50.00	-2	8,679	-0.02%
2018/08/14	3	49.50	0	0.00	49.80	3	8,709	0.03%
2018/08/13	4	49.63	11	49.86	49.25	-7	8,686	-0.08%
2018/08/10	4	54.43	0	0.00	53.60	4	8,606	0.05%
2018/08/09	1	55.50	4	55.28	55.50	-3	8,620	-0.03%
2018/08/08	0	0.00	3	56.00	55.10	-3	8,672	-0.03%
2018/08/07	5	55.24	3	54.87	54.60	2	8,582	0.02%
2018/08/06	0	0.00	3	57.30	56.20	-3	8,556	-0.04%
2018/08/03	2	57.20	0	0.00	56.80	2	8,554	0.02%
2018/08/02	1	58.00	1	56.90	57.00	0	8,524	0.00%
2018/08/01	8	59.49	14	59.59	58.10	-6	8,471	-0.07%
2018/07/31	2	55.85	1	55.50	57.20	1	8,210	0.01%
2018/07/30	3	57.00	1	58.20	55.60	2	8,182	0.02%
2018/07/27	5	58.08	0	0.00	57.80	5	8,134	0.06%
2018/07/26	13	57.95	6	58.87	56.80	7	8,083	0.09%
2018/07/25	9	60.29	5	59.86	58.60	4	7,997	0.05%
2018/07/24	8	59.19	8	58.68	59.50	0	7,856	0.00%
2018/07/23	18	57.69	19	57.97	58.30	-1	7,649	-0.01%
2018/07/20	7	56.10	7	56.99	58.50	0	7,184	0.00%
2018/07/19	2	53.00	1	52.80	53.20	1	6,947	0.01%
2018/07/18	0	0.00	7	51.40	51.00	-7	6,880	-0.10%
2018/07/17	1	53.60	1	52.00	52.20	0	6,907	0.00%
2018/07/16	0	0.00	1	52.10	52.10	-1	6,905	-0.01%
2018/07/12	5	53.72	1	54.30	53.50	4	6,954	0.06%
2018/07/11	10	50.80	10	52.00	52.80	0	6,922	0.00%
2018/07/10	3	51.77	2	52.25	52.10	1	7,101	0.01%
2018/07/09	1	50.80	0	0.00	49.30	1	7,109	0.01%
2018/07/06	3	49.47	3	50.32	50.80	0	7,327	0.00%
2018/07/05	15	50.95	28	48.90	48.30	-13	7,426	-0.18%
2018/07/04	12	53.38	12	52.73	52.40	0	7,514	0.00%
2018/07/03	18	56.83	7	58.21	53.20	11	7,434	0.15%
2018/07/02	14	59.14	0	0.00	59.10	14	7,182	0.19%
2018/06/29	1	58.90	19	60.84	60.60	-18	7,140	-0.25%
2018/06/28	1	56.20	0	0.00	56.00	1	7,028	0.01%
2018/06/27	8	55.89	0	0.00	55.80	8	6,982	0.11%
2018/06/25	18	57.69	12	57.80	56.50	6	6,934	0.09%
2018/06/22	6	58.50	0	0.00	58.10	6	6,913	0.09%
2018/06/21	2	60.80	7	60.24	59.90	-5	6,876	-0.07%
2018/06/20	4	56.10	1	58.90	58.80	3	6,826	0.04%
2018/06/19	20	63.68	8	63.13	62.30	12	6,705	0.18%
2018/06/15	18	68.86	15	71.25	67.00	3	6,598	0.05%
2018/06/14	7.2	69.60	6	70.25	70.00	1.2	6,259	0.02%
2018/06/13	17	70.17	20	70.10	70.90	-3	5,770	-0.05%
2018/06/12	33	62.53	31	63.17	64.50	2	5,218	0.04%
2018/06/11	15	58.61	11	58.70	58.70	4	4,735	0.08%
2018/06/08	7	52.39	13.1	52.62	53.40	-6.1	4,502	-0.13%
2018/06/06	3	51.43	0	0.00	49.40	3	3,884	0.08%
2018/06/05	3	50.50	4	50.26	49.75	-1	3,745	-0.03%
2018/06/01	0	0.00	2	48.15	47.80	-2	3,518	-0.06%
2018/05/31	0	0.00	1	48.55	48.15	-1	3,505	-0.03%
2018/05/29	0	0.00	1	47.20	46.75	-1	3,440	-0.03%
2018/05/25	2	47.98	1	47.90	47.60	1	3,710	0.03%
2018/05/24	2	48.25	0	0.00	48.40	2	3,691	0.05%
2018/05/23	2	48.00	0	0.00	46.75	2	3,718	0.05%
2018/05/17	2	45.20	2	45.08	44.30	0	3,566	0.00%
2018/05/16	1	43.75	1	44.40	43.85	0	3,523	0.00%
2018/05/11	1	41.70	2	42.35	41.75	-1	3,471	-0.03%
2018/05/09	1	41.90	0	0.00	41.50	1	3,474	0.03%
2018/05/04	1	40.65	3	40.73	40.80	-2	3,644	-0.05%
2018/04/27	1	41.15	0	0.00	42.30	1	3,803	0.03%
2018/04/25	2	45.20	7	43.94	43.65	-5	3,729	-0.13%
2018/04/24	3	45.00	1	44.25	44.05	2	3,707	0.05%
2018/04/23	2	46.40	2	46.60	46.10	0	3,723	0.00%
2018/04/20	3	48.30	0	0.00	48.00	3	3,673	0.08%
2018/04/19	0	0.00	2	47.70	47.60	-2	3,692	-0.05%
2018/04/18	6	48.88	3	47.72	47.55	3	3,676	0.08%
2018/04/17	2	50.20	1	49.65	48.85	1	3,588	0.03%
2018/04/16	3	52.87	3	53.03	51.70	0	3,490	0.00%
2018/04/13	8	49.79	6	50.38	49.40	2	3,247	0.06%
2018/04/12	2	49.50	11	49.23	50.20	-9	3,112	-0.29%
2018/04/11	2	48.05	4	48.15	47.15	-2	2,850	-0.07%
2018/04/10	5	47.66	12	48.29	46.10	-7	2,660	-0.26%
2018/03/29	1	45.00	1	45.00	44.55	0	2,464	0.00%
2018/03/28	1	44.25	2	44.25	44.20	-1	2,437	-0.04%
2018/03/26	0	0.00	1	42.55	42.55	-1	2,445	-0.04%
2018/03/23	0	0.00	1	41.40	42.20	-1	2,437	-0.04%
2018/03/20	1	43.80	1	42.95	42.95	0	2,402	0.00%
2018/03/15	2	44.18	1	44.65	44.25	1	2,414	0.04%
2018/03/14	10	43.50	0	0.00	43.20	10	2,389	0.42%
2018/03/08	2	42.95	0	0.00	43.10	2	2,457	0.08%
2018/03/07	0	0.00	16	42.50	42.50	-16	2,455	-0.65%
2018/03/06	0	0.00	11	44.56	43.90	-11	2,475	-0.44%
2018/03/05	8	45.30	3	44.70	43.90	5	2,490	0.20%
2018/03/01	13	46.08	1	45.40	45.90	12	2,443	0.49%
2018/02/27	12	47.31	15	47.94	46.35	-3	2,384	-0.13%
2018/02/26	1	45.00	11	44.95	44.75	-10	2,139	-0.47%
2018/02/23	8	42.85	8	42.85	43.90	0	2,108	0.00%
2018/02/22	20	41.45	4	41.78	41.55	16	2,071	0.77%
2018/02/21	1	41.30	0	0.00	41.75	1	2,061	0.05%
2018/02/09	7	40.63	5	40.50	40.50	2	2,120	0.09%
2018/02/08	0	0.00	2	41.90	42.40	-2	2,125	-0.09%
2018/02/06	2	40.40	0	0.00	40.80	2	2,139	0.09%
2018/02/01	1	43.55	0	0.00	43.45	1	2,204	0.05%
2018/01/31	1	44.10	4	44.13	43.50	-3	2,222	-0.14%
2018/01/30	1	43.40	0	0.00	43.10	1	2,201	0.05%
2018/01/29	0	0.00	2	44.35	43.85	-2	2,210	-0.09%
2018/01/25	2	42.93	1	43.20	42.00	1	2,207	0.05%
2018/01/24	13	43.22	15	42.54	42.55	-2	2,187	-0.09%
2018/01/23	0	0.00	2	40.33	41.10	-2	2,133	-0.09%
2018/01/22	1	41.20	1	41.50	41.10	0	2,214	0.00%
2018/01/18	1	40.75	0	0.00	40.10	1	2,358	0.04%
2018/01/17	3	41.02	2	40.15	40.30	1	2,419	0.04%
2018/01/15	2	38.83	15	38.60	38.95	-13	2,763	-0.47%
2018/01/12	11	37.27	1	36.50	36.90	10	2,979	0.34%
2018/01/11	1	35.25	0	0.00	35.20	1	3,006	0.03%