券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 3 | 34.10 | 0 | 0.00 | 34.15 | 3 | 864 | 0.35% |
|
| 2024/05/29 | 1 | 34.70 | 0 | 0.00 | 34.80 | 1 | 953 | 0.10% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 33.75 | 33.65 | -1 | 1,037 | -0.10% |
|
| 2024/05/23 | 1 | 32.55 | 0 | 0.00 | 32.20 | 1 | 1,496 | 0.07% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 33.25 | 33.10 | -2 | 1,557 | -0.13% |
|
| 2024/05/21 | 1 | 32.70 | 0 | 0.00 | 33.00 | 1 | 1,702 | 0.06% |
|
| 2024/05/10 | 1 | 32.70 | 0 | 0.00 | 32.80 | 1 | 2,170 | 0.05% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 34.35 | 33.60 | -1 | 2,337 | -0.04% |
|
| 2024/05/08 | 5 | 33.20 | 0 | 0.00 | 33.60 | 5 | 2,408 | 0.21% |
|
| 2024/05/06 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 2,402 | 0.04% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 2,687 | -0.04% |
|
| 2024/04/18 | 0 | 33.35 | 0 | 0.00 | 33.20 | 0 | 2,687 | 0.00% |
|
| 2024/04/17 | 1 | 33.30 | 0 | 0.00 | 33.45 | 1 | 2,691 | 0.04% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 32.38 | 32.50 | -2 | 2,692 | -0.07% |
|
| 2024/04/10 | 1 | 35.00 | 0 | 0.00 | 34.65 | 1 | 2,716 | 0.04% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 34.65 | 34.75 | -2 | 2,717 | -0.07% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 34.65 | 34.65 | -1 | 2,718 | -0.04% |
|
| 2024/04/03 | 2 | 34.98 | 3 | 35.25 | 35.10 | -1 | 2,722 | -0.04% |
|
| 2024/04/02 | 10 | 35.80 | 8 | 35.51 | 35.40 | 2 | 2,730 | 0.07% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 37.90 | 37.55 | -2 | 2,788 | -0.07% |
|
| 2024/03/19 | 2 | 37.50 | 0 | 0.00 | 37.10 | 2 | 2,835 | 0.07% |
|
| 2024/03/15 | 1 | 37.70 | 0 | 0.00 | 37.60 | 1 | 2,870 | 0.03% |
|
| 2024/03/13 | 1 | 38.25 | 0 | 0.00 | 38.30 | 1 | 2,912 | 0.03% |
|
| 2024/03/12 | 8 | 40.92 | 6 | 41.26 | 40.45 | 2 | 2,934 | 0.07% |
|
| 2024/03/08 | 2 | 40.03 | 0 | 0.00 | 38.90 | 2 | 3,052 | 0.07% |
|
| 2024/03/07 | 1 | 41.25 | 2 | 41.00 | 40.00 | -1 | 3,012 | -0.03% |
|
| 2024/03/06 | 11 | 40.85 | 1 | 42.40 | 42.10 | 10 | 2,982 | 0.34% |
|
| 2024/03/05 | 2 | 40.73 | 0 | 0.00 | 40.55 | 2 | 3,036 | 0.07% |
|
| 2024/03/04 | 1 | 42.35 | 0 | 0.00 | 41.15 | 1 | 3,072 | 0.03% |
|
| 2024/03/01 | 3 | 40.90 | 3 | 42.30 | 42.20 | 0 | 3,205 | 0.00% |
|
| 2024/02/29 | 12 | 39.72 | 11 | 40.51 | 40.55 | 1 | 3,131 | 0.03% |
|
| 2024/02/27 | 7 | 43.37 | 2 | 43.45 | 40.40 | 5 | 3,098 | 0.16% |
|
| 2024/02/26 | 9 | 42.43 | 9 | 43.29 | 43.80 | 0 | 3,070 | 0.00% |
|
| 2024/02/23 | 18 | 40.35 | 23 | 40.20 | 41.05 | -5 | 2,957 | -0.17% |
|
| 2024/02/22 | 14 | 41.80 | 3 | 41.82 | 40.65 | 11 | 2,937 | 0.37% |
|
| 2024/02/21 | 5 | 41.73 | 0 | 0.00 | 41.85 | 5 | 2,863 | 0.17% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 37.65 | 37.50 | -1 | 2,703 | -0.04% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 37.95 | 38.10 | -2 | 2,708 | -0.07% |
|
| 2024/02/15 | 2 | 38.35 | 0 | 0.00 | 37.30 | 2 | 2,667 | 0.07% |
|
| 2024/02/02 | 35 | 38.10 | 35 | 37.41 | 37.30 | 0 | 2,608 | 0.00% |
|
| 2024/02/01 | 2 | 37.45 | 1 | 37.40 | 37.80 | 1 | 2,572 | 0.04% |
|
| 2024/01/29 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 2,450 | 0.04% |
|
| 2024/01/24 | 1 | 37.30 | 0 | 0.00 | 36.50 | 1 | 2,516 | 0.04% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 35.10 | 35.00 | -2 | 2,882 | -0.07% |
|
| 2024/01/16 | 3 | 36.47 | 0 | 0.00 | 35.55 | 3 | 2,935 | 0.10% |
|
| 2024/01/09 | 6 | 34.55 | 7 | 33.87 | 33.40 | -1 | 3,031 | -0.03% |
|
| 2024/01/08 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 3,020 | 0.03% |
|
| 2023/12/28 | 4 | 35.65 | 4 | 35.46 | 35.20 | 0 | 3,321 | 0.00% |
|
| 2023/12/27 | 3 | 36.20 | 3 | 36.60 | 36.25 | 0 | 3,309 | 0.00% |
|
| 2023/12/26 | 8 | 35.34 | 8 | 35.74 | 36.80 | 0 | 3,287 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 8 | 34.80 | 34.05 | -8 | 3,229 | -0.25% |
|
| 2023/12/15 | 9 | 37.59 | 11 | 36.28 | 36.05 | -2 | 3,177 | -0.06% |
|
| 2023/12/13 | 15 | 38.35 | 17 | 38.09 | 37.80 | -2 | 3,127 | -0.06% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 39.35 | 38.45 | -1 | 3,106 | -0.03% |
|
| 2023/12/08 | 4 | 38.65 | 4 | 39.80 | 39.20 | 0 | 3,045 | 0.00% |
|
| 2023/12/07 | 24 | 39.55 | 24 | 38.80 | 38.45 | 0 | 3,006 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 40.55 | 39.70 | -1 | 2,952 | -0.03% |
|
| 2023/12/05 | 2 | 39.20 | 3 | 39.42 | 39.00 | -1 | 2,751 | -0.04% |
|
| 2023/12/01 | 10 | 38.90 | 10 | 39.00 | 38.80 | 0 | 2,684 | 0.00% |
|
| 2023/11/30 | 3 | 40.22 | 1 | 41.30 | 40.00 | 2 | 2,637 | 0.08% |
|
| 2023/11/29 | 20 | 38.30 | 20 | 38.55 | 39.00 | 0 | 2,473 | 0.00% |
|
| 2023/11/28 | 14 | 37.29 | 18 | 38.63 | 39.00 | -4 | 2,400 | -0.17% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 37.63 | 36.70 | -2 | 2,192 | -0.09% |
|
| 2023/11/24 | 1 | 35.70 | 0 | 0.00 | 34.95 | 1 | 2,130 | 0.05% |
|
| 2023/11/22 | 5 | 36.64 | 1 | 36.70 | 37.00 | 4 | 1,974 | 0.20% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 34.43 | 35.00 | -3 | 1,825 | -0.16% |
|
| 2023/11/20 | 3 | 35.72 | 3 | 35.77 | 35.55 | 0 | 1,779 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 34.83 | 34.25 | -3 | 1,708 | -0.18% |
|
| 2023/11/16 | 2 | 33.30 | 1 | 33.45 | 33.20 | 1 | 1,653 | 0.06% |
|
| 2023/11/14 | 0 | 0.00 | 7 | 32.80 | 32.55 | -7 | 1,613 | -0.43% |
|
| 2023/11/10 | 11 | 32.27 | 9 | 32.04 | 31.80 | 2 | 1,587 | 0.13% |
|
| 2023/11/09 | 12 | 33.45 | 22 | 33.00 | 32.50 | -10 | 1,573 | -0.64% |
|
| 2023/11/08 | 15 | 34.77 | 14 | 33.77 | 34.10 | 1 | 1,532 | 0.06% |
|
| 2023/11/07 | 2 | 32.20 | 0 | 0.00 | 32.20 | 2 | 1,425 | 0.14% |
|
| 2023/11/06 | 7 | 32.54 | 5 | 32.00 | 31.90 | 2 | 1,412 | 0.14% |
|
| 2023/11/03 | 7 | 32.61 | 4 | 32.56 | 32.50 | 3 | 1,396 | 0.21% |
|
| 2023/11/02 | 2 | 32.88 | 3 | 32.92 | 33.50 | -1 | 1,376 | -0.07% |
|
| 2023/11/01 | 2 | 33.20 | 0 | 0.00 | 32.60 | 2 | 1,335 | 0.15% |
|
| 2023/10/31 | 7 | 34.30 | 5 | 33.45 | 33.50 | 2 | 1,292 | 0.15% |
|
| 2023/10/30 | 3 | 33.78 | 11 | 33.68 | 34.55 | -8 | 1,065 | -0.75% |
|
| 2023/10/27 | 9 | 32.22 | 3 | 32.33 | 31.80 | 6 | 964 | 0.62% |
|
| 2023/10/26 | 6 | 31.33 | 7 | 31.09 | 30.50 | -1 | 878 | -0.11% |
|
| 2023/10/25 | 8 | 32.46 | 3 | 32.25 | 31.85 | 5 | 858 | 0.58% |
|
| 2023/10/24 | 23 | 31.27 | 8 | 31.59 | 32.40 | 15 | 805 | 1.86% |
|
| 2023/10/23 | 0 | 0.00 | 10 | 31.61 | 32.55 | -10 | 733 | -1.36% |
|
| 2023/10/20 | 1 | 30.40 | 6 | 29.70 | 29.60 | -5 | 624 | -0.80% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 31.30 | 30.90 | -2 | 594 | -0.34% |
|
| 2023/10/18 | 2 | 29.35 | 4 | 29.01 | 28.65 | -2 | 515 | -0.39% |
|
| 2023/10/17 | 4 | 29.05 | 6 | 28.90 | 29.20 | -2 | 499 | -0.40% |
|
| 2023/10/12 | 6 | 28.91 | 12 | 29.08 | 29.15 | -6 | 463 | -1.29% |
|
| 2023/10/11 | 8 | 30.96 | 5 | 29.55 | 29.55 | 3 | 446 | 0.67% |
|
| 2023/10/06 | 18 | 33.26 | 20 | 33.02 | 32.80 | -2 | 403 | -0.50% |
|
| 2023/10/05 | 21 | 32.96 | 2 | 33.55 | 33.75 | 19 | 297 | 6.38% |
|
| 2023/10/04 | 1 | 30.70 | 1 | 30.70 | 30.70 | 0 | 168 | 0.00% |
|
| 2023/10/03 | 0 | 27.65 | 0 | 0.00 | 27.95 | 0 | 125 | 0.00% |
|
| 2023/09/28 | 0 | 27.75 | 1 | 27.50 | 28.10 | -1 | 123 | -0.81% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 28.30 | 27.70 | -1 | 125 | -0.79% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 120 | -0.83% |
|
| 2023/08/23 | 2 | 25.10 | 0 | 0.00 | 25.05 | 2 | 117 | 1.70% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 27.50 | 25.60 | -2 | 116 | -1.71% |
|
| 2023/06/28 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 152 | 0.66% |
|
| 2023/06/26 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 166 | 0.60% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 27.90 | 27.85 | -2 | 205 | -0.97% |
|
| 2023/05/30 | 2 | 27.80 | 0 | 0.00 | 27.80 | 2 | 548 | 0.36% |
|
| 2023/04/27 | 3 | 28.38 | 0 | 0.00 | 28.65 | 3 | 618 | 0.49% |
|
| 2023/04/18 | 1 | 31.70 | 1 | 32.35 | 32.10 | 0 | 612 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 31.15 | 30.85 | -1 | 612 | -0.16% |
|
| 2023/03/31 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 624 | 0.16% |
|
| 2023/03/27 | 2 | 33.35 | 2 | 33.30 | 33.25 | 0 | 689 | 0.00% |
|
| 2023/03/24 | 2 | 32.90 | 2 | 32.90 | 32.90 | 0 | 685 | 0.00% |
|
| 2023/03/23 | 16 | 33.64 | 17 | 33.70 | 33.15 | -1 | 682 | -0.15% |
|
| 2023/03/22 | 6 | 33.35 | 7 | 33.87 | 33.80 | -1 | 651 | -0.15% |
|
| 2023/03/21 | 4 | 32.21 | 20 | 32.63 | 32.25 | -16 | 603 | -2.65% |
|
| 2023/03/20 | 4 | 31.55 | 0 | 0.00 | 31.55 | 4 | 594 | 0.67% |
|
| 2023/03/10 | 5 | 31.80 | 0 | 0.00 | 32.10 | 5 | 591 | 0.85% |
|
| 2023/03/09 | 35 | 34.27 | 31 | 34.39 | 33.50 | 4 | 572 | 0.70% |
|
| 2023/03/07 | 2 | 30.03 | 0 | 0.00 | 30.30 | 2 | 410 | 0.49% |
|
| 2023/03/06 | 9 | 29.62 | 2 | 29.75 | 29.75 | 7 | 391 | 1.79% |
|
| 2023/01/31 | 3 | 27.80 | 3 | 28.00 | 27.35 | 0 | 363 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 26.48 | 26.40 | -2 | 329 | -0.61% |
|
| 2023/01/09 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 330 | 0.30% |
|
| 2023/01/05 | 4 | 27.16 | 5 | 27.41 | 27.20 | -1 | 335 | -0.30% |
|
| 2022/12/28 | 0 | 0.00 | 3 | 26.20 | 25.60 | -3 | 352 | -0.85% |
|
| 2022/12/22 | 0 | 0.00 | 9 | 28.52 | 28.55 | -9 | 340 | -2.64% |
|
| 2022/12/21 | 2 | 27.63 | 0 | 0.00 | 26.50 | 2 | 319 | 0.63% |
|
| 2022/12/20 | 8 | 28.14 | 0 | 0.00 | 27.30 | 8 | 317 | 2.52% |
|
| 2022/12/19 | 4 | 28.04 | 0 | 0.00 | 27.75 | 4 | 302 | 1.32% |
|
| 2022/12/08 | 0 | 27.45 | 0 | 0.00 | 27.20 | 0 | 305 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 27.85 | 27.50 | -2 | 322 | -0.62% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 26.76 | 26.70 | -4 | 354 | -1.13% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 24.90 | 25.30 | -3 | 518 | -0.58% |
|
| 2022/11/16 | 2 | 26.48 | 1 | 26.55 | 26.35 | 1 | 575 | 0.17% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 24.35 | 24.65 | -1 | 587 | -0.17% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 706 | -0.14% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 23.55 | 22.90 | -2 | 833 | -0.24% |
|
| 2022/10/06 | 5 | 26.71 | 0 | 0.00 | 26.70 | 5 | 865 | 0.58% |
|
| 2022/09/27 | 20 | 28.11 | 0 | 0.00 | 28.70 | 20 | 924 | 2.16% |
|
| 2022/09/23 | 0 | 0.00 | 20 | 30.65 | 30.70 | -20 | 943 | -2.12% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 34.00 | 33.70 | -1 | 3,166 | -0.03% |
|
| 2022/08/15 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 3,163 | 0.03% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 31.50 | 32.20 | -1 | 3,145 | -0.03% |
|
| 2022/08/09 | 1 | 31.60 | 0 | 0.00 | 32.00 | 1 | 3,141 | 0.03% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 35.35 | 35.30 | -2 | 3,039 | -0.07% |
|
| 2022/07/18 | 3 | 34.15 | 5 | 33.95 | 33.70 | -2 | 3,009 | -0.07% |
|
| 2022/07/15 | 5 | 32.75 | 0 | 0.00 | 32.70 | 5 | 2,985 | 0.17% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 32.43 | 32.70 | -2 | 2,978 | -0.07% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 33.65 | 33.60 | -1 | 2,905 | -0.03% |
|
| 2022/06/27 | 1 | 36.70 | 4 | 37.60 | 38.30 | -3 | 2,884 | -0.10% |
|
| 2022/06/22 | 1 | 35.20 | 1 | 34.85 | 34.70 | 0 | 2,849 | 0.00% |
|
| 2022/06/16 | 2 | 41.30 | 2 | 41.90 | 38.85 | 0 | 2,796 | 0.00% |
|
| 2022/06/15 | 1 | 40.45 | 2 | 40.08 | 39.80 | -1 | 2,748 | -0.04% |
|
| 2022/06/14 | 3 | 40.30 | 1 | 40.15 | 40.15 | 2 | 2,724 | 0.07% |
|
| 2022/06/13 | 5 | 41.91 | 0 | 0.00 | 41.40 | 5 | 2,659 | 0.19% |
|
| 2022/06/10 | 6 | 47.58 | 7 | 45.96 | 45.95 | -1 | 2,555 | -0.04% |
|
| 2022/06/09 | 2 | 44.58 | 4 | 45.34 | 47.30 | -2 | 2,023 | -0.10% |
|
| 2022/06/08 | 2 | 43.38 | 11 | 43.08 | 43.00 | -9 | 1,853 | -0.49% |
|
| 2022/06/07 | 1 | 43.00 | 0 | 0.00 | 43.30 | 1 | 1,763 | 0.06% |
|
| 2022/06/02 | 11 | 46.05 | 2 | 45.23 | 46.30 | 9 | 1,524 | 0.59% |
|
| 2022/06/01 | 5 | 45.75 | 10 | 45.26 | 45.10 | -5 | 1,343 | -0.37% |
|
| 2022/05/31 | 1 | 44.20 | 1 | 44.25 | 44.05 | 0 | 1,001 | 0.00% |
|
| 2022/05/30 | 3 | 41.22 | 5 | 41.32 | 42.65 | -2 | 772 | -0.26% |
|
| 2022/05/27 | 0 | 0.00 | 3 | 38.52 | 38.80 | -3 | 562 | -0.53% |
|
| 2022/05/26 | 1 | 35.05 | 1 | 35.45 | 35.30 | 0 | 506 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 34.55 | 34.45 | -1 | 500 | -0.20% |
|
| 2022/05/24 | 1 | 34.55 | 0 | 0.00 | 34.00 | 1 | 502 | 0.20% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 35.23 | 35.15 | -2 | 499 | -0.40% |
|
| 2022/05/20 | 2 | 34.48 | 1 | 34.70 | 34.55 | 1 | 497 | 0.20% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 33.75 | 34.55 | -3 | 495 | -0.61% |
|
| 2022/05/18 | 4 | 34.63 | 1 | 35.20 | 34.40 | 3 | 497 | 0.60% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 34.90 | 34.80 | -1 | 495 | -0.20% |
|
| 2022/05/16 | 2 | 34.58 | 1 | 34.90 | 34.20 | 1 | 493 | 0.20% |
|
| 2022/05/13 | 3 | 33.72 | 2 | 34.45 | 33.85 | 1 | 487 | 0.21% |
|
| 2022/05/12 | 2 | 33.83 | 3 | 34.07 | 32.70 | -1 | 479 | -0.21% |
|
| 2022/05/11 | 0 | 0.00 | 4 | 33.18 | 32.70 | -4 | 475 | -0.84% |
|
| 2022/05/05 | 1 | 32.95 | 1 | 33.25 | 32.65 | 0 | 466 | 0.00% |
|
| 2022/05/04 | 1 | 32.35 | 1 | 32.65 | 32.25 | 0 | 468 | 0.00% |
|
| 2022/04/28 | 0 | 32.00 | 0 | 0.00 | 31.10 | 0 | 477 | 0.00% |
|
| 2022/04/22 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 465 | 0.21% |
|
| 2022/04/20 | 1 | 32.60 | 1 | 33.00 | 33.30 | 0 | 467 | 0.00% |
|
| 2022/04/18 | 1 | 32.00 | 1 | 32.60 | 32.65 | 0 | 469 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 34.48 | 34.60 | -2 | 474 | -0.42% |
|
| 2022/04/11 | 3 | 37.13 | 0 | 0.00 | 35.10 | 3 | 488 | 0.61% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 38.05 | 37.70 | -2 | 475 | -0.42% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 38.25 | 37.90 | -1 | 475 | -0.21% |
|
| 2022/03/30 | 2 | 38.10 | 4 | 38.03 | 37.95 | -2 | 468 | -0.43% |
|
| 2022/03/29 | 2 | 37.43 | 1 | 38.10 | 36.75 | 1 | 442 | 0.23% |
|
| 2022/03/28 | 2 | 36.60 | 4 | 37.28 | 37.40 | -2 | 433 | -0.46% |
|
| 2022/03/25 | 3 | 36.82 | 0 | 0.00 | 36.80 | 3 | 418 | 0.72% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 36.95 | 37.20 | -5 | 414 | -1.21% |
|
| 2022/03/23 | 1 | 37.50 | 7 | 36.74 | 37.00 | -6 | 425 | -1.41% |
|
| 2022/03/21 | 2 | 35.58 | 0 | 0.00 | 35.50 | 2 | 402 | 0.50% |
|
| 2022/03/18 | 6 | 34.93 | 6 | 35.23 | 35.40 | 0 | 423 | 0.00% |
|
| 2022/03/17 | 2 | 34.85 | 9 | 34.97 | 34.65 | -7 | 467 | -1.50% |
|
| 2022/03/16 | 9 | 34.14 | 1 | 34.55 | 33.75 | 8 | 474 | 1.69% |
|
| 2022/03/15 | 2 | 34.90 | 0 | 0.00 | 34.55 | 2 | 476 | 0.42% |
|
| 2022/03/11 | 4 | 34.35 | 2 | 35.25 | 34.20 | 2 | 503 | 0.40% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 32.05 | 31.35 | -1 | 523 | -0.19% |
|
| 2022/03/07 | 1 | 32.00 | 1 | 32.10 | 32.10 | 0 | 541 | 0.00% |
|
| 2022/03/03 | 1 | 34.20 | 0 | 0.00 | 34.25 | 1 | 565 | 0.18% |
|
| 2022/02/24 | 0 | 33.90 | 0 | 0.00 | 32.55 | 0 | 662 | 0.00% |
|
| 2022/02/22 | 2 | 33.80 | 0 | 0.00 | 33.80 | 2 | 744 | 0.27% |
|
| 2022/02/10 | 2 | 35.10 | 0 | 0.00 | 35.05 | 2 | 1,001 | 0.20% |
|
| 2022/01/19 | 2 | 34.50 | 0 | 0.00 | 34.35 | 2 | 1,109 | 0.18% |
|
| 2022/01/18 | 2 | 35.00 | 0 | 0.00 | 34.80 | 2 | 1,116 | 0.18% |
|
| 2022/01/11 | 2 | 34.90 | 0 | 0.00 | 34.50 | 2 | 1,151 | 0.17% |
|
| 2022/01/10 | 2 | 35.65 | 0 | 0.00 | 35.60 | 2 | 1,152 | 0.17% |
|
| 2022/01/07 | 1 | 35.20 | 0 | 0.00 | 35.30 | 1 | 1,156 | 0.09% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 37.05 | 37.25 | -2 | 1,168 | -0.17% |
|
| 2021/12/29 | 0 | 0.00 | 6 | 39.13 | 39.20 | -6 | 1,203 | -0.50% |
|
| 2021/12/28 | 6 | 38.50 | 0 | 0.00 | 38.50 | 6 | 1,221 | 0.49% |
|
| 2021/12/24 | 0 | 0.00 | 4 | 38.28 | 37.80 | -4 | 1,293 | -0.31% |
|
| 2021/12/23 | 2 | 38.18 | 0 | 0.00 | 37.85 | 2 | 1,328 | 0.15% |
|
| 2021/12/17 | 2 | 38.15 | 0 | 0.00 | 38.20 | 2 | 1,700 | 0.12% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 39.65 | 39.75 | -2 | 1,722 | -0.12% |
|
| 2021/12/15 | 1 | 38.95 | 0 | 0.00 | 38.90 | 1 | 1,776 | 0.06% |
|
| 2021/12/14 | 1 | 39.00 | 2 | 39.30 | 39.00 | -1 | 2,166 | -0.05% |
|
| 2021/12/13 | 2 | 42.15 | 0 | 39.90 | 40.80 | 2 | 2,347 | 0.09% |
|
| 2021/12/10 | 0 | 0.00 | 12 | 40.18 | 39.40 | -12 | 2,323 | -0.52% |
|
| 2021/12/08 | 4 | 40.98 | 2 | 40.80 | 41.35 | 2 | 2,344 | 0.09% |
|
| 2021/12/07 | 2 | 40.60 | 3 | 40.63 | 40.50 | -1 | 2,331 | -0.04% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 39.93 | 42.00 | -3 | 2,318 | -0.13% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 39.85 | 39.60 | -1 | 2,339 | -0.04% |
|
| 2021/11/29 | 4 | 38.91 | 0 | 0.00 | 38.80 | 4 | 2,399 | 0.17% |
|
| 2021/11/26 | 6 | 37.93 | 2 | 38.73 | 38.10 | 4 | 2,415 | 0.17% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 42.15 | 39.80 | -1 | 2,450 | -0.04% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 42.00 | 41.60 | -1 | 2,432 | -0.04% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 42.85 | 42.20 | -1 | 2,444 | -0.04% |
|
| 2021/11/19 | 1 | 41.20 | 0 | 0.00 | 40.90 | 1 | 2,438 | 0.04% |
|
| 2021/11/18 | 1 | 41.90 | 0 | 0.00 | 40.55 | 1 | 2,419 | 0.04% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 40.63 | 40.80 | -3 | 2,398 | -0.13% |
|
| 2021/11/15 | 1 | 40.60 | 6 | 40.73 | 40.55 | -5 | 2,366 | -0.21% |
|
| 2021/11/11 | 3 | 38.52 | 0 | 0.00 | 38.60 | 3 | 2,306 | 0.13% |
|
| 2021/11/09 | 2 | 38.70 | 1 | 38.30 | 38.65 | 1 | 2,314 | 0.04% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 36.95 | 36.55 | -1 | 2,365 | -0.04% |
|
| 2021/11/02 | 4 | 36.63 | 0 | 0.00 | 35.90 | 4 | 2,444 | 0.16% |
|
| 2021/11/01 | 1 | 37.00 | 1 | 37.00 | 37.00 | 0 | 2,505 | 0.00% |
|
| 2021/10/29 | 1 | 37.30 | 1 | 36.05 | 35.90 | 0 | 2,649 | 0.00% |
|
| 2021/10/28 | 5 | 36.68 | 2 | 36.48 | 36.35 | 3 | 3,143 | 0.10% |
|
| 2021/10/27 | 2 | 35.20 | 1 | 35.30 | 35.30 | 1 | 3,314 | 0.03% |
|
| 2021/10/26 | 6 | 35.02 | 0 | 0.00 | 34.40 | 6 | 3,349 | 0.18% |
|
| 2021/10/25 | 2 | 34.00 | 0 | 0.00 | 34.40 | 2 | 3,374 | 0.06% |
|
| 2021/10/22 | 4 | 34.30 | 5 | 34.10 | 34.50 | -1 | 3,396 | -0.03% |
|
| 2021/10/21 | 12 | 34.23 | 0 | 0.00 | 33.65 | 12 | 3,437 | 0.35% |
|
| 2021/10/20 | 1 | 33.85 | 6 | 33.61 | 33.60 | -5 | 3,502 | -0.14% |
|
| 2021/10/19 | 5 | 32.30 | 0 | 0.00 | 32.35 | 5 | 3,594 | 0.14% |
|
| 2021/10/14 | 3 | 31.10 | 1 | 30.60 | 30.80 | 2 | 3,961 | 0.05% |
|
| 2021/10/13 | 1 | 30.85 | 1 | 30.65 | 30.80 | 0 | 3,983 | 0.00% |
|
| 2021/10/12 | 1 | 32.75 | 0 | 0.00 | 31.80 | 1 | 4,013 | 0.02% |
|
| 2021/10/08 | 1 | 35.20 | 0 | 0.00 | 34.25 | 1 | 4,019 | 0.02% |
|
| 2021/10/07 | 0 | 0.00 | 13 | 34.98 | 34.90 | -13 | 4,049 | -0.32% |
|
| 2021/10/06 | 10 | 33.80 | 1 | 33.85 | 33.85 | 9 | 4,252 | 0.21% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 36.10 | 33.40 | -1 | 4,363 | -0.02% |
|
| 2021/10/01 | 5 | 37.84 | 1 | 36.80 | 35.50 | 4 | 4,342 | 0.09% |
|
| 2021/09/29 | 3 | 40.00 | 0 | 0.00 | 39.80 | 3 | 4,270 | 0.07% |
|
| 2021/09/28 | 2 | 43.33 | 1 | 42.90 | 42.65 | 1 | 4,230 | 0.02% |
|
| 2021/09/27 | 0 | 0.00 | 30 | 41.76 | 42.10 | -30 | 4,135 | -0.73% |
|
| 2021/09/24 | 27 | 42.94 | 3 | 42.92 | 42.85 | 24 | 4,072 | 0.59% |
|
| 2021/09/23 | 4 | 40.00 | 7 | 40.16 | 40.40 | -3 | 3,921 | -0.08% |
|
| 2021/09/22 | 3 | 39.20 | 1 | 39.20 | 40.00 | 2 | 3,893 | 0.05% |
|
| 2021/09/17 | 123 | 43.64 | 122 | 42.44 | 40.20 | 1 | 3,841 | 0.03% |
大買/大賣/
|
| 2021/09/16 | 0 | 0.00 | 21 | 42.60 | 44.00 | -21 | 3,451 | -0.61% |
|
| 2021/09/15 | 0 | 0.00 | 5 | 39.86 | 40.00 | -5 | 3,252 | -0.15% |
|
| 2021/09/14 | 3 | 38.80 | 6 | 39.60 | 38.80 | -3 | 3,235 | -0.09% |
|
| 2021/09/13 | 18 | 38.29 | 0 | 0.00 | 39.00 | 18 | 3,229 | 0.56% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 36.90 | 37.60 | -5 | 3,246 | -0.15% |
|
| 2021/09/08 | 5 | 36.70 | 0 | 0.00 | 36.60 | 5 | 3,246 | 0.15% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 36.80 | 37.30 | -2 | 3,275 | -0.06% |
|
| 2021/09/06 | 1 | 40.25 | 0 | 0.00 | 38.25 | 1 | 3,281 | 0.03% |
|
| 2021/09/02 | 1 | 41.10 | 8 | 40.08 | 38.60 | -7 | 3,425 | -0.20% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 39.05 | 39.00 | -2 | 3,382 | -0.06% |
|
| 2021/08/31 | 2 | 38.20 | 12 | 38.08 | 37.90 | -10 | 3,348 | -0.30% |
|
| 2021/08/30 | 5 | 36.25 | 0 | 0.00 | 36.25 | 5 | 3,297 | 0.15% |
|
| 2021/08/26 | 2 | 37.10 | 0 | 0.00 | 36.50 | 2 | 3,286 | 0.06% |
|
| 2021/08/25 | 3 | 36.37 | 7 | 35.43 | 37.25 | -4 | 3,243 | -0.12% |
|
| 2021/08/24 | 9 | 34.54 | 2 | 34.03 | 33.90 | 7 | 3,235 | 0.22% |
|
| 2021/08/23 | 1 | 34.35 | 0 | 0.00 | 34.55 | 1 | 3,228 | 0.03% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 35.10 | 32.30 | -1 | 3,222 | -0.03% |
|
| 2021/08/17 | 1 | 34.80 | 0 | 0.00 | 32.85 | 1 | 3,224 | 0.03% |
|
| 2021/08/16 | 1 | 33.45 | 15 | 34.95 | 34.35 | -14 | 3,229 | -0.43% |
|
| 2021/08/13 | 2 | 36.60 | 0 | 0.00 | 35.40 | 2 | 3,220 | 0.06% |
|
| 2021/08/12 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 3,211 | 0.03% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 38.60 | 37.05 | -1 | 3,209 | -0.03% |
|
| 2021/08/10 | 1 | 37.10 | 12 | 36.57 | 37.05 | -11 | 3,167 | -0.35% |
|
| 2021/08/09 | 4 | 39.08 | 0 | 0.00 | 37.80 | 4 | 3,147 | 0.13% |
|
| 2021/08/06 | 8 | 40.36 | 1 | 41.00 | 40.05 | 7 | 3,144 | 0.22% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 42.20 | 42.30 | -1 | 3,122 | -0.03% |
|
| 2021/08/04 | 3 | 40.80 | 7 | 41.61 | 42.00 | -4 | 3,067 | -0.13% |
|
| 2021/08/03 | 53 | 43.18 | 41 | 43.83 | 42.55 | 12 | 2,921 | 0.41% |
|
| 2021/08/02 | 1 | 41.00 | 7 | 41.12 | 41.30 | -6 | 2,419 | -0.25% |
|
| 2021/07/30 | 0 | 0.00 | 8 | 37.53 | 37.55 | -8 | 2,242 | -0.36% |
|
| 2021/07/27 | 2 | 37.45 | 2 | 38.25 | 35.60 | 0 | 2,198 | 0.00% |
|
| 2021/07/26 | 5 | 39.60 | 4 | 38.98 | 38.85 | 1 | 2,179 | 0.05% |
|
| 2021/07/23 | 21 | 39.50 | 2 | 39.25 | 38.40 | 19 | 2,127 | 0.89% |
|
| 2021/07/22 | 3 | 38.13 | 0 | 0.00 | 37.70 | 3 | 2,048 | 0.15% |
|
| 2021/07/21 | 3 | 39.07 | 4 | 38.08 | 37.55 | -1 | 2,022 | -0.05% |
|
| 2021/07/20 | 0 | 0.00 | 7 | 39.31 | 38.50 | -7 | 1,887 | -0.37% |
|
| 2021/07/19 | 12 | 36.52 | 14 | 36.75 | 36.30 | -2 | 1,758 | -0.11% |
|
| 2021/07/16 | 14 | 36.10 | 9 | 36.16 | 36.00 | 5 | 1,790 | 0.28% |
|
| 2021/07/15 | 4 | 34.50 | 5 | 34.94 | 35.10 | -1 | 1,792 | -0.06% |
|
| 2021/07/14 | 3 | 34.23 | 0 | 0.00 | 33.65 | 3 | 1,814 | 0.17% |
|
| 2021/07/13 | 11 | 39.23 | 4 | 40.50 | 36.00 | 7 | 1,790 | 0.39% |
|
| 2021/07/12 | 4 | 36.05 | 5 | 37.00 | 37.00 | -1 | 1,591 | -0.06% |
|
| 2021/07/09 | 1 | 31.70 | 1 | 32.80 | 33.65 | 0 | 1,521 | 0.00% |
|
| 2021/07/06 | 2 | 31.60 | 0 | 0.00 | 31.15 | 2 | 1,545 | 0.13% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 31.65 | 30.70 | -1 | 2,073 | -0.05% |
|
| 2021/06/28 | 1 | 31.70 | 0 | 0.00 | 31.85 | 1 | 2,134 | 0.05% |
|
| 2021/06/25 | 2 | 31.40 | 0 | 0.00 | 31.45 | 2 | 2,313 | 0.09% |
|
| 2021/06/17 | 1 | 33.25 | 0 | 0.00 | 33.85 | 1 | 2,643 | 0.04% |
|
| 2021/06/16 | 4 | 33.91 | 4 | 33.73 | 33.10 | 0 | 2,751 | 0.00% |
|
| 2021/06/15 | 3 | 33.68 | 0 | 0.00 | 33.40 | 3 | 2,898 | 0.10% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 34.15 | 34.40 | -2 | 2,936 | -0.07% |
|
| 2021/06/10 | 5 | 32.93 | 5 | 33.60 | 35.00 | 0 | 2,931 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 30.35 | 29.85 | -1 | 2,859 | -0.03% |
|
| 2021/06/02 | 1 | 31.30 | 3 | 30.90 | 30.60 | -2 | 2,855 | -0.07% |
|
| 2021/06/01 | 5 | 32.38 | 0 | 0.00 | 32.00 | 5 | 2,846 | 0.18% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 2,818 | -0.04% |
|
| 2021/05/28 | 1 | 31.20 | 0 | 0.00 | 31.30 | 1 | 2,841 | 0.04% |
|
| 2021/05/13 | 2 | 27.70 | 2 | 28.45 | 29.30 | 0 | 2,879 | 0.00% |
|
| 2021/05/11 | 1 | 29.45 | 0 | 0.00 | 29.30 | 1 | 2,831 | 0.04% |
|
| 2021/05/10 | 1 | 32.90 | 0 | 0.00 | 30.80 | 1 | 2,829 | 0.04% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 31.67 | 31.20 | -3 | 2,777 | -0.11% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 34.90 | 34.65 | -3 | 2,768 | -0.11% |
|
| 2021/04/28 | 0 | 0.00 | 20 | 35.17 | 34.85 | -20 | 2,755 | -0.73% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 36.86 | 35.20 | -4 | 2,733 | -0.15% |
|
| 2021/04/26 | 31 | 38.79 | 3 | 36.23 | 36.20 | 28 | 2,721 | 1.03% |
|
| 2021/04/23 | 1 | 37.75 | 8 | 35.69 | 37.80 | -7 | 2,698 | -0.26% |
|
| 2021/04/21 | 10 | 40.70 | 9 | 39.87 | 39.85 | 1 | 2,608 | 0.04% |
|
| 2021/04/20 | 4 | 41.78 | 3 | 42.00 | 42.00 | 1 | 2,565 | 0.04% |
|
| 2021/04/19 | 3 | 39.90 | 4 | 39.48 | 39.50 | -1 | 2,522 | -0.04% |
|
| 2021/04/16 | 5 | 40.53 | 5 | 41.33 | 39.90 | 0 | 2,538 | 0.00% |
|
| 2021/04/15 | 9 | 40.40 | 27 | 40.49 | 40.75 | -18 | 2,545 | -0.71% |
|
| 2021/04/14 | 11 | 38.55 | 4 | 37.80 | 39.00 | 7 | 2,537 | 0.28% |
|
| 2021/04/13 | 0 | 0.00 | 8 | 43.15 | 42.00 | -8 | 2,557 | -0.31% |
|
| 2021/04/12 | 10 | 40.14 | 2 | 40.55 | 40.95 | 8 | 2,631 | 0.30% |
|
| 2021/04/09 | 14 | 41.71 | 23 | 41.83 | 41.50 | -9 | 2,682 | -0.34% |
|
| 2021/04/08 | 3 | 45.07 | 2 | 45.80 | 45.30 | 1 | 2,695 | 0.04% |
|
| 2021/04/07 | 3 | 43.93 | 1 | 46.10 | 46.10 | 2 | 2,671 | 0.07% |
|
| 2021/04/06 | 19 | 45.29 | 18 | 44.86 | 43.20 | 1 | 2,631 | 0.04% |
|
| 2021/04/01 | 26 | 44.92 | 15 | 45.28 | 44.55 | 11 | 2,522 | 0.44% |
|
| 2021/03/31 | 10 | 42.08 | 1 | 42.65 | 42.65 | 9 | 2,183 | 0.41% |
|
| 2021/03/30 | 5 | 38.10 | 7 | 38.40 | 38.80 | -2 | 2,112 | -0.09% |
|
| 2021/03/29 | 43 | 34.57 | 40 | 35.15 | 35.30 | 3 | 1,926 | 0.16% |
|
| 2021/03/26 | 2 | 31.25 | 3 | 31.33 | 32.10 | -1 | 1,856 | -0.05% |
|
| 2021/03/24 | 5 | 29.69 | 1 | 29.60 | 29.60 | 4 | 1,751 | 0.23% |
|
| 2021/03/23 | 2 | 30.05 | 4 | 29.88 | 29.00 | -2 | 1,739 | -0.11% |
|
| 2021/03/22 | 17 | 32.73 | 32 | 31.32 | 30.25 | -15 | 1,684 | -0.89% |
|
| 2021/03/19 | 19 | 30.74 | 15 | 31.56 | 31.80 | 4 | 1,562 | 0.26% |
|
| 2021/03/18 | 27 | 28.81 | 7 | 30.08 | 29.75 | 20 | 1,459 | 1.37% |
|
| 2021/03/17 | 2 | 27.50 | 2 | 27.40 | 27.80 | 0 | 1,281 | 0.00% |
|
| 2021/03/16 | 10 | 27.76 | 6 | 27.50 | 26.65 | 4 | 1,219 | 0.33% |
|
| 2021/03/12 | 1 | 23.90 | 0 | 0.00 | 24.20 | 1 | 1,075 | 0.09% |
|
| 2021/03/02 | 1 | 27.00 | 0 | 0.00 | 25.30 | 1 | 1,024 | 0.10% |
|
| 2021/02/26 | 2 | 26.65 | 0 | 0.00 | 26.25 | 2 | 969 | 0.21% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 24.30 | 24.00 | -1 | 877 | -0.11% |
|
| 2021/02/22 | 0 | 0.00 | 9 | 24.31 | 24.70 | -9 | 862 | -1.04% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 21.20 | 20.95 | -1 | 795 | -0.13% |
|
| 2021/02/02 | 1 | 20.95 | 0 | 0.00 | 20.80 | 1 | 792 | 0.13% |
|
| 2021/01/22 | 1 | 23.10 | 1 | 22.50 | 22.35 | 0 | 719 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 23.70 | 23.25 | -1 | 566 | -0.18% |
|
| 2021/01/06 | 3 | 24.53 | 0 | 0.00 | 23.65 | 3 | 552 | 0.54% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 27.35 | 26.10 | -4 | 495 | -0.81% |
|
| 2021/01/04 | 4 | 25.95 | 1 | 25.95 | 26.00 | 3 | 389 | 0.77% |
|
| 2020/12/17 | 1 | 20.60 | 0 | 0.00 | 20.50 | 1 | 199 | 0.50% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 19.15 | 18.85 | -1 | 235 | -0.42% |
|
| 2020/11/27 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 208 | 0.48% |
|
| 2020/11/12 | 0 | 18.45 | 0 | 0.00 | 17.70 | 0 | 193 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 195 | -0.51% |
|
| 2020/10/27 | 1 | 17.55 | 0 | 0.00 | 17.45 | 1 | 273 | 0.37% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 275 | -0.36% |
|
| 2020/10/19 | 1 | 17.95 | 0 | 0.00 | 18.05 | 1 | 274 | 0.36% |
|
| 2020/09/15 | 1 | 20.00 | 1 | 20.05 | 20.05 | 0 | 492 | 0.00% |
|
| 2020/08/19 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 455 | 0.22% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 20.85 | 20.35 | -1 | 452 | -0.22% |
|
| 2020/08/07 | 1 | 19.55 | 0 | 0.00 | 19.85 | 1 | 384 | 0.26% |
|
| 2020/08/05 | 0 | 0.00 | 10 | 20.35 | 20.15 | -10 | 380 | -2.63% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 19.85 | 20.00 | -1 | 380 | -0.26% |
|
| 2020/07/31 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 381 | 0.26% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 378 | -0.26% |
|
| 2020/07/24 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 379 | 0.26% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 22.55 | 22.20 | -1 | 362 | -0.28% |
|
| 2020/07/09 | 0 | 0.00 | 10 | 23.10 | 22.70 | -10 | 354 | -2.82% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 21.75 | 21.30 | -1 | 244 | -0.41% |
|
| 2020/06/30 | 1 | 21.00 | 0 | 0.00 | 21.85 | 1 | 235 | 0.42% |
|
| 2020/06/29 | 1 | 20.00 | 11 | 21.14 | 21.20 | -10 | 188 | -5.31% |
|
| 2020/06/24 | 0 | 0.00 | 6 | 20.00 | 19.30 | -6 | 163 | -3.68% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 19.95 | 19.45 | -1 | 167 | -0.60% |
|
| 2020/06/08 | 1 | 18.35 | 0 | 0.00 | 18.50 | 1 | 165 | 0.60% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 18.20 | 18.30 | -1 | 164 | -0.61% |
|
| 2020/06/02 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 172 | 0.58% |
|
| 2020/05/28 | 0 | 0.00 | 4 | 18.59 | 18.60 | -4 | 175 | -2.29% |
|
| 2020/05/27 | 1 | 18.50 | 0 | 0.00 | 18.80 | 1 | 176 | 0.57% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 17.35 | 17.25 | -1 | 204 | -0.49% |
|
| 2020/04/22 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 210 | 0.48% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 252 | -0.40% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 310 | -0.32% |
|
| 2020/03/10 | 1 | 22.20 | 0 | 0.00 | 22.65 | 1 | 332 | 0.30% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 23.90 | 23.70 | -1 | 482 | -0.21% |
|
| 2020/02/06 | 10 | 22.00 | 0 | 0.00 | 22.15 | 10 | 832 | 1.20% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 836 | -0.12% |
|
| 2020/02/04 | 2 | 21.50 | 0 | 0.00 | 21.60 | 2 | 836 | 0.24% |
|
| 2020/01/31 | 1 | 22.15 | 0 | 0.00 | 22.60 | 1 | 839 | 0.12% |
|
| 2019/12/25 | 2 | 27.10 | 0 | 0.00 | 27.20 | 2 | 1,056 | 0.19% |
|
| 2019/12/24 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 1,075 | 0.09% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 27.45 | 27.25 | -1 | 1,279 | -0.08% |
|
| 2019/12/16 | 0 | 0.00 | 7 | 27.50 | 27.40 | -7 | 1,287 | -0.54% |
|
| 2019/12/12 | 2 | 27.05 | 0 | 0.00 | 27.00 | 2 | 1,345 | 0.15% |
|
| 2019/12/11 | 2 | 27.98 | 0 | 0.00 | 27.55 | 2 | 1,344 | 0.15% |
|
| 2019/12/10 | 3 | 29.87 | 1 | 29.85 | 29.85 | 2 | 1,323 | 0.15% |
|
| 2019/12/09 | 8 | 29.55 | 8 | 29.62 | 29.50 | 0 | 1,323 | 0.00% |
|
| 2019/12/04 | 2 | 28.55 | 4 | 28.50 | 28.50 | -2 | 1,389 | -0.14% |
|
| 2019/12/02 | 4 | 28.49 | 1 | 28.60 | 28.45 | 3 | 1,597 | 0.19% |
|
| 2019/11/29 | 5 | 29.29 | 3 | 29.55 | 29.30 | 2 | 1,702 | 0.12% |
|
| 2019/11/28 | 17 | 29.68 | 20 | 30.38 | 29.35 | -3 | 1,710 | -0.18% |
|
| 2019/11/27 | 2 | 28.50 | 4 | 28.60 | 28.60 | -2 | 1,671 | -0.12% |
|
| 2019/11/26 | 1 | 28.90 | 0 | 0.00 | 28.45 | 1 | 1,725 | 0.06% |
|
| 2019/11/25 | 2 | 28.90 | 2 | 28.50 | 28.50 | 0 | 1,711 | 0.00% |
|
| 2019/11/22 | 4 | 29.15 | 5 | 28.96 | 28.90 | -1 | 1,711 | -0.06% |
|
| 2019/11/21 | 2 | 28.65 | 0 | 0.00 | 29.30 | 2 | 1,713 | 0.12% |
|
| 2019/11/20 | 3 | 28.82 | 12 | 28.91 | 29.15 | -9 | 1,711 | -0.53% |
|
| 2019/11/19 | 5 | 29.42 | 3 | 29.88 | 29.55 | 2 | 1,709 | 0.12% |
|
| 2019/11/18 | 1 | 28.40 | 0 | 0.00 | 28.55 | 1 | 1,682 | 0.06% |
|
| 2019/11/14 | 2 | 29.00 | 2 | 28.55 | 28.70 | 0 | 1,669 | 0.00% |
|
| 2019/11/13 | 12 | 30.15 | 0 | 0.00 | 30.10 | 12 | 1,643 | 0.73% |
|
| 2019/11/12 | 5 | 30.56 | 1 | 30.60 | 31.10 | 4 | 1,618 | 0.25% |
|
| 2019/11/04 | 1 | 27.75 | 0 | 0.00 | 27.50 | 1 | 1,394 | 0.07% |
|
| 2019/10/31 | 1 | 27.45 | 0 | 0.00 | 27.35 | 1 | 1,396 | 0.07% |
|
| 2019/10/29 | 2 | 27.40 | 0 | 0.00 | 27.00 | 2 | 1,401 | 0.14% |
|
| 2019/10/28 | 2 | 27.80 | 0 | 0.00 | 27.80 | 2 | 1,394 | 0.14% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 28.95 | 28.45 | -1 | 1,408 | -0.07% |
|
| 2019/10/22 | 1 | 28.75 | 3 | 28.77 | 28.70 | -2 | 1,409 | -0.14% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 28.35 | 28.30 | -1 | 1,411 | -0.07% |
|
| 2019/10/16 | 6 | 28.50 | 0 | 0.00 | 28.10 | 6 | 1,478 | 0.41% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 29.15 | 28.90 | -1 | 1,456 | -0.07% |
|
| 2019/10/08 | 1 | 30.15 | 1 | 29.65 | 29.65 | 0 | 1,450 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 37 | 30.17 | 30.00 | -37 | 1,447 | -2.56% |
|
| 2019/10/04 | 37 | 30.97 | 0 | 0.00 | 30.95 | 37 | 1,425 | 2.60% |
|
| 2019/10/03 | 0 | 0.00 | 10 | 28.85 | 29.05 | -10 | 1,336 | -0.75% |
|
| 2019/10/01 | 1 | 29.35 | 2 | 29.35 | 28.70 | -1 | 1,325 | -0.08% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 31.40 | 31.20 | -1 | 1,263 | -0.08% |
|
| 2019/09/24 | 3 | 31.22 | 1 | 30.95 | 31.30 | 2 | 1,235 | 0.16% |
|
| 2019/09/20 | 13 | 31.30 | 45 | 31.07 | 30.55 | -32 | 1,180 | -2.71% |
|
| 2019/09/18 | 3 | 29.87 | 3 | 30.10 | 29.65 | 0 | 1,065 | 0.00% |
|
| 2019/09/17 | 39 | 30.07 | 1 | 30.25 | 30.20 | 38 | 1,046 | 3.63% |
|
| 2019/09/16 | 2 | 28.35 | 0 | 0.00 | 28.10 | 2 | 990 | 0.20% |
|
| 2019/09/12 | 3 | 28.80 | 0 | 0.00 | 29.00 | 3 | 977 | 0.31% |
|
| 2019/09/11 | 2 | 29.40 | 2 | 29.50 | 29.45 | 0 | 959 | 0.00% |
|
| 2019/09/10 | 1 | 30.70 | 1 | 30.60 | 30.60 | 0 | 936 | 0.00% |
|
| 2019/09/09 | 3 | 30.68 | 0 | 0.00 | 29.80 | 3 | 908 | 0.33% |
|
| 2019/09/06 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 879 | 0.11% |
|
| 2019/09/05 | 2 | 31.05 | 0 | 0.00 | 31.20 | 2 | 830 | 0.24% |
|
| 2019/09/04 | 8 | 31.15 | 3 | 31.23 | 31.95 | 5 | 758 | 0.66% |
|
| 2019/09/03 | 0 | 0.00 | 15 | 29.64 | 29.90 | -15 | 601 | -2.50% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 26.55 | 27.20 | -2 | 484 | -0.41% |
|
| 2019/08/30 | 8 | 25.66 | 0 | 0.00 | 25.35 | 8 | 456 | 1.75% |
|
| 2019/08/29 | 2 | 25.50 | 2 | 25.90 | 25.90 | 0 | 414 | 0.00% |
|
| 2019/08/08 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 380 | 0.26% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 210 | -0.48% |
|
| 2019/05/22 | 0 | 0.00 | 6 | 20.43 | 20.35 | -6 | 201 | -2.98% |
|
| 2019/05/20 | 6 | 20.06 | 17 | 20.87 | 20.25 | -11 | 200 | -5.47% |
|
| 2019/05/17 | 40 | 21.50 | 12 | 22.27 | 21.00 | 28 | 188 | 14.85% |
|
| 2019/03/12 | 0 | 20.20 | 0 | 0.00 | 20.15 | 0 | 77 | 0.01% |
|
| 2019/03/11 | 0 | 20.20 | 0 | 0.00 | 20.25 | 0 | 77 | 0.00% |
|
| 2018/10/22 | 3 | 20.17 | 3 | 19.70 | 20.00 | 0 | 206 | 0.00% |
|
| 2018/10/17 | 1 | 19.50 | 1 | 19.50 | 19.50 | 0 | 204 | 0.00% |
|
| 2018/10/04 | 1 | 24.50 | 1 | 24.70 | 23.85 | 0 | 174 | 0.00% |
|
| 2018/10/03 | 1 | 23.70 | 1 | 23.80 | 23.80 | 0 | 158 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 30.05 | 30.05 | -2 | 124 | -1.61% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 29.45 | 29.75 | -1 | 113 | -0.88% |
|
| 2018/05/25 | 1 | 28.90 | 0 | 0.00 | 29.00 | 1 | 113 | 0.88% |
|
| 2018/05/04 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 137 | 0.73% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 32.45 | 32.45 | -1 | 147 | -0.68% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 37.80 | 37.35 | -1 | 165 | -0.60% |
|