券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 14 | 40.43 | 13 | 40.07 | 39.90 | 1 | 6,159 | 0.02% |
|
| 2024/05/27 | 0 | 0.00 | 12 | 40.54 | 41.00 | -12 | 5,821 | -0.21% |
|
| 2024/05/24 | 6 | 38.17 | 1 | 37.35 | 37.30 | 5 | 5,763 | 0.09% |
|
| 2024/05/23 | 11 | 38.45 | 11 | 38.51 | 38.10 | 0 | 5,723 | 0.00% |
|
| 2024/05/22 | 13 | 39.88 | 18 | 39.11 | 39.55 | -5 | 5,612 | -0.09% |
|
| 2024/05/21 | 11 | 38.96 | 14 | 40.12 | 40.80 | -3 | 5,336 | -0.06% |
|
| 2024/05/20 | 2 | 35.10 | 2 | 36.05 | 37.10 | 0 | 4,991 | 0.00% |
|
| 2024/05/17 | 1 | 33.00 | 1 | 33.55 | 33.75 | 0 | 5,059 | 0.00% |
|
| 2024/05/16 | 2 | 34.20 | 2 | 33.70 | 33.30 | 0 | 5,670 | 0.00% |
|
| 2024/05/15 | 1 | 33.40 | 1 | 35.00 | 34.25 | 0 | 6,186 | 0.00% |
|
| 2024/05/14 | 1 | 32.75 | 1 | 32.30 | 32.65 | 0 | 6,377 | 0.00% |
|
| 2024/05/13 | 2 | 32.78 | 1 | 32.65 | 32.55 | 1 | 6,765 | 0.01% |
|
| 2024/05/10 | 2 | 33.45 | 2 | 33.00 | 33.25 | 0 | 6,949 | 0.00% |
|
| 2024/05/09 | 2 | 33.83 | 2 | 32.95 | 33.10 | 0 | 7,183 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 33.65 | 33.60 | -1 | 7,474 | -0.01% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 31.30 | 31.30 | -2 | 9,297 | -0.02% |
|
| 2024/04/26 | 1 | 33.10 | 0 | 0.00 | 32.00 | 1 | 12,438 | 0.01% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 32.80 | 32.80 | -2 | 18,065 | -0.01% |
|
| 2024/04/18 | 0 | 35.25 | 0 | 0.00 | 34.60 | 0 | 19,254 | 0.00% |
|
| 2024/04/15 | 7 | 37.84 | 10 | 38.48 | 37.70 | -3 | 20,318 | -0.01% |
|
| 2024/04/12 | 14 | 39.42 | 1 | 39.80 | 39.30 | 13 | 20,293 | 0.06% |
|
| 2024/04/11 | 16 | 37.80 | 2 | 38.15 | 37.95 | 14 | 20,128 | 0.07% |
|
| 2024/04/10 | 1 | 37.55 | 1 | 37.85 | 37.50 | 0 | 20,059 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 21.1 | 37.00 | 37.05 | -21.1 | 20,262 | -0.10% |
|
| 2024/04/08 | 34 | 38.21 | 4 | 37.88 | 37.40 | 30 | 20,310 | 0.15% |
|
| 2024/04/03 | 12 | 37.35 | 23 | 36.21 | 36.90 | -11 | 20,343 | -0.05% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 36.60 | 36.25 | -1 | 20,334 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 36.15 | 36.05 | -1 | 20,361 | 0.00% |
|
| 2024/03/27 | 3 | 37.15 | 2 | 37.40 | 36.30 | 1 | 20,399 | 0.00% |
|
| 2024/03/26 | 10 | 38.43 | 4 | 38.15 | 37.10 | 6 | 20,416 | 0.03% |
|
| 2024/03/22 | 2 | 34.60 | 3 | 34.82 | 34.10 | -1 | 20,058 | 0.00% |
|
| 2024/03/20 | 2 | 34.70 | 16 | 34.80 | 34.60 | -14 | 20,235 | -0.07% |
|
| 2024/03/19 | 4 | 35.93 | 2 | 36.45 | 35.65 | 2 | 21,015 | 0.01% |
|
| 2024/03/18 | 2 | 36.00 | 2 | 36.35 | 36.40 | 0 | 21,378 | 0.00% |
|
| 2024/03/14 | 2 | 36.05 | 17 | 36.06 | 36.75 | -15 | 22,196 | -0.07% |
|
| 2024/03/13 | 3 | 37.20 | 2 | 36.35 | 36.05 | 1 | 22,379 | 0.00% |
|
| 2024/03/11 | 2 | 37.05 | 2 | 36.55 | 36.55 | 0 | 22,592 | 0.00% |
|
| 2024/03/08 | 2 | 38.20 | 12 | 38.22 | 37.50 | -10 | 22,701 | -0.04% |
|
| 2024/03/07 | 5 | 40.43 | 73 | 39.06 | 38.55 | -68 | 22,768 | -0.30% |
|
| 2024/03/06 | 10 | 41.44 | 7 | 41.14 | 40.95 | 3 | 22,730 | 0.01% |
|
| 2024/03/05 | 20 | 37.47 | 71.7 | 37.14 | 39.60 | -51.7 | 22,147 | -0.23% |
|
| 2024/03/04 | 2 | 36.30 | 95 | 36.35 | 36.00 | -93 | 21,913 | -0.42% |
|
| 2024/03/01 | 0 | 0.00 | 72 | 36.87 | 36.60 | -72 | 21,855 | -0.33% |
|
| 2024/02/29 | 8 | 37.20 | 3 | 37.15 | 37.20 | 5 | 21,792 | 0.02% |
|
| 2024/02/27 | 7 | 37.21 | 0 | 0.00 | 37.05 | 7 | 21,735 | 0.03% |
|
| 2024/02/26 | 5 | 39.15 | 3 | 38.90 | 39.05 | 2 | 21,661 | 0.01% |
|
| 2024/02/23 | 8 | 39.25 | 43 | 39.78 | 39.25 | -35 | 21,566 | -0.16% |
|
| 2024/02/22 | 2 | 39.60 | 77 | 39.51 | 39.60 | -75 | 21,462 | -0.35% |
|
| 2024/02/21 | 5 | 40.85 | 2 | 40.30 | 40.20 | 3 | 21,362 | 0.01% |
|
| 2024/02/20 | 26 | 41.82 | 23 | 41.56 | 40.10 | 3 | 21,206 | 0.01% |
|
| 2024/02/19 | 37 | 44.24 | 36 | 43.20 | 42.75 | 1 | 21,010 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 293.3 | 40.03 | 41.90 | -293.3 | 20,393 | -1.44% |
大賣/鉅額交易
|
| 2024/02/15 | 7 | 39.13 | 3 | 39.97 | 38.10 | 4 | 19,857 | 0.02% |
|
| 2024/02/05 | 36 | 39.45 | 59 | 37.70 | 38.90 | -23 | 19,613 | -0.12% |
|
| 2024/02/02 | 46 | 37.82 | 2 | 37.70 | 37.60 | 44 | 19,217 | 0.23% |
|
| 2024/02/01 | 1 | 38.80 | 2 | 39.15 | 38.55 | -1 | 19,034 | -0.01% |
|
| 2024/01/31 | 36 | 40.32 | 66 | 39.95 | 39.60 | -30 | 18,796 | -0.16% |
|
| 2024/01/30 | 34 | 39.60 | 56 | 39.88 | 39.75 | -22 | 18,472 | -0.12% |
|
| 2024/01/29 | 11 | 41.77 | 8 | 41.54 | 41.85 | 3 | 17,964 | 0.02% |
|
| 2024/01/26 | 31 | 42.25 | 14.3 | 41.96 | 41.90 | 16.8 | 17,310 | 0.10% |
|
| 2024/01/25 | 14 | 41.69 | 18 | 41.42 | 40.60 | -4 | 16,547 | -0.02% |
|
| 2024/01/24 | 28 | 38.98 | 20 | 39.35 | 39.00 | 8 | 15,522 | 0.05% |
|
| 2024/01/23 | 127 | 39.94 | 85 | 39.87 | 39.80 | 42 | 15,022 | 0.28% |
大買/
|
| 2024/01/22 | 89 | 37.94 | 157 | 37.86 | 37.70 | -68 | 14,134 | -0.48% |
大賣/
|
| 2024/01/19 | 61 | 36.54 | 45 | 37.27 | 37.75 | 16 | 13,503 | 0.12% |
|
| 2024/01/18 | 247 | 34.60 | 143 | 34.35 | 35.10 | 104 | 12,094 | 0.86% |
大買/大賣/鉅額交易
|
| 2024/01/17 | 6 | 31.53 | 12.3 | 33.28 | 33.75 | -6.3 | 9,642 | -0.06% |
|
| 2024/01/16 | 32 | 29.40 | 7 | 29.48 | 30.70 | 25 | 8,994 | 0.28% |
|
| 2024/01/15 | 42 | 29.74 | 39 | 29.98 | 29.45 | 3 | 8,630 | 0.03% |
|
| 2024/01/12 | 140 | 33.01 | 138 | 33.24 | 28.95 | 2 | 7,842 | 0.03% |
大買/大賣/
|
| 2024/01/11 | 53 | 30.85 | 51.3 | 32.15 | 32.15 | 1.8 | 6,586 | 0.03% |
|
| 2024/01/10 | 52 | 28.30 | 60.3 | 28.12 | 29.25 | -8.3 | 6,153 | -0.13% |
|
| 2024/01/09 | 0 | 0.00 | 7.3 | 26.19 | 26.60 | -7.3 | 5,601 | -0.13% |
|
| 2024/01/04 | 9 | 24.67 | 0 | 0.00 | 24.05 | 9 | 5,417 | 0.17% |
|
| 2024/01/03 | 2 | 24.55 | 0 | 0.00 | 24.70 | 2 | 5,364 | 0.04% |
|
| 2023/12/22 | 15 | 30.74 | 0 | 0.00 | 29.70 | 15 | 5,361 | 0.28% |
|
| 2023/12/20 | 11 | 29.73 | 8 | 29.84 | 30.00 | 3 | 5,202 | 0.06% |
|
| 2023/12/18 | 0 | 0.00 | 10 | 26.28 | 26.55 | -10 | 5,055 | -0.20% |
|
| 2023/12/15 | 0 | 0.00 | 11 | 26.91 | 27.40 | -11 | 4,974 | -0.22% |
|
| 2023/12/14 | 37 | 26.70 | 20 | 26.74 | 25.80 | 17 | 4,838 | 0.35% |
|
| 2023/12/13 | 19 | 24.79 | 36.3 | 24.78 | 25.20 | -17.3 | 4,033 | -0.43% |
|
| 2023/12/12 | 105 | 21.66 | 14 | 22.16 | 22.95 | 91 | 3,657 | 2.49% |
大買/
|
| 2023/12/11 | 20 | 19.86 | 36 | 19.83 | 20.90 | -16 | 3,252 | -0.49% |
|
| 2023/12/08 | 1 | 19.00 | 50 | 18.55 | 19.00 | -49 | 2,893 | -1.69% |
|
| 2023/12/07 | 254 | 18.30 | 37 | 18.06 | 17.30 | 217 | 2,663 | 8.15% |
大買/鉅額交易
|
| 2023/12/06 | 18 | 18.34 | 44 | 17.81 | 18.55 | -26 | 2,524 | -1.03% |
|
| 2023/12/05 | 1 | 17.25 | 4 | 17.20 | 17.35 | -3 | 2,292 | -0.13% |
|
| 2023/12/04 | 305 | 16.96 | 9 | 17.39 | 16.35 | 296 | 2,142 | 13.82% |
大買/鉅額交易
|
| 2023/12/01 | 1 | 16.70 | 1 | 16.95 | 16.90 | 0 | 1,988 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 15.35 | 15.05 | -1 | 1,867 | -0.05% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 14.65 | 14.65 | -5 | 1,829 | -0.27% |
|
| 2023/10/27 | 1 | 15.35 | 0 | 0.00 | 15.05 | 1 | 1,766 | 0.06% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 1,823 | -0.05% |
|
| 2023/09/28 | 1 | 14.35 | 20 | 14.50 | 14.50 | -19 | 1,997 | -0.95% |
|
| 2023/08/22 | 5 | 13.65 | 0 | 0.00 | 13.85 | 5 | 3,359 | 0.15% |
|
| 2023/08/18 | 15 | 13.87 | 0 | 0.00 | 13.40 | 15 | 3,291 | 0.46% |
|
| 2023/07/25 | 1 | 16.00 | 0 | 0.00 | 15.85 | 1 | 3,082 | 0.03% |
|
| 2023/07/18 | 0 | 0.00 | 8 | 16.47 | 15.75 | -8 | 2,964 | -0.27% |
|
| 2023/07/13 | 4 | 17.24 | 4 | 17.21 | 17.35 | 0 | 2,744 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 15.95 | 16.00 | -1 | 2,522 | -0.04% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 16.75 | 16.90 | -1 | 2,422 | -0.04% |
|
| 2023/07/06 | 7 | 18.30 | 7 | 18.20 | 18.00 | 0 | 2,312 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 13 | 17.06 | 16.90 | -13 | 2,028 | -0.64% |
|
| 2023/07/04 | 1 | 17.75 | 34 | 17.55 | 17.60 | -33 | 1,961 | -1.68% |
|
| 2023/07/03 | 20 | 16.56 | 52 | 17.18 | 17.20 | -32 | 1,720 | -1.86% |
|
| 2023/06/27 | 4 | 15.18 | 4 | 15.14 | 15.00 | 0 | 1,442 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 16.10 | 15.70 | -2 | 1,371 | -0.15% |
|
| 2023/06/21 | 9 | 17.07 | 54 | 16.60 | 17.15 | -45 | 1,261 | -3.57% |
|
| 2023/06/20 | 44 | 15.15 | 2 | 15.98 | 15.80 | 42 | 1,030 | 4.08% |
|
| 2023/06/19 | 13 | 15.28 | 44 | 15.02 | 15.05 | -31 | 919 | -3.37% |
|
| 2023/06/16 | 42 | 14.70 | 10 | 15.30 | 15.30 | 32 | 831 | 3.85% |
|
| 2023/06/12 | 0 | 0.00 | 9 | 13.96 | 13.65 | -9 | 518 | -1.74% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 13.50 | 13.40 | -2 | 450 | -0.44% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 12.85 | 13.15 | -5 | 424 | -1.18% |
|
| 2023/05/23 | 0 | 0.00 | 0.1 | 11.85 | 11.90 | -0.1 | 424 | -0.02% |
|
| 2023/03/29 | 0 | 12.60 | 0 | 0.00 | 12.60 | 0 | 405 | 0.00% |
|
| 2023/03/28 | 2 | 12.73 | 0 | 0.00 | 12.60 | 2 | 406 | 0.49% |
|
| 2023/03/23 | 3 | 13.02 | 0 | 0.00 | 12.95 | 3 | 422 | 0.71% |
|
| 2023/03/22 | 11 | 13.39 | 0 | 0.00 | 13.30 | 11 | 436 | 2.52% |
|
| 2023/03/13 | 10 | 13.25 | 0 | 0.00 | 13.30 | 10 | 476 | 2.10% |
|
| 2022/12/28 | 4 | 13.70 | 0 | 0.00 | 13.45 | 4 | 616 | 0.65% |
|
| 2022/12/27 | 6 | 14.00 | 0 | 0.00 | 13.85 | 6 | 629 | 0.95% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 737 | -0.14% |
|
| 2022/12/15 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 759 | 0.13% |
|
| 2022/10/13 | 20 | 12.60 | 0 | 0.00 | 12.65 | 20 | 2,364 | 0.85% |
|
| 2022/09/30 | 0 | 0.00 | 20 | 13.58 | 14.15 | -20 | 2,321 | -0.86% |
|
| 2022/09/29 | 20 | 14.20 | 21 | 13.92 | 14.05 | -1 | 2,313 | -0.04% |
|
| 2022/09/26 | 21 | 14.71 | 0 | 0.00 | 14.20 | 21 | 2,262 | 0.93% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 14.75 | 14.65 | -1 | 2,244 | -0.04% |
|
| 2022/09/22 | 0 | 0.00 | 21 | 14.90 | 15.50 | -21 | 2,213 | -0.95% |
|
| 2022/09/21 | 1 | 15.25 | 0 | 0.00 | 15.10 | 1 | 2,191 | 0.05% |
|
| 2022/09/20 | 2 | 15.80 | 2 | 15.65 | 15.60 | 0 | 2,159 | 0.00% |
|
| 2022/09/19 | 2 | 15.88 | 2 | 15.73 | 15.50 | 0 | 2,102 | 0.00% |
|
| 2022/09/16 | 21 | 16.75 | 0 | 0.00 | 16.45 | 21 | 1,951 | 1.08% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 15.20 | 15.45 | -1 | 1,621 | -0.06% |
|
| 2022/09/12 | 1 | 14.75 | 0 | 0.00 | 15.10 | 1 | 1,515 | 0.07% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 13.70 | 13.55 | -1 | 1,654 | -0.06% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 15.40 | 15.20 | -3 | 1,666 | -0.18% |
|
| 2022/08/23 | 1 | 15.20 | 2 | 14.58 | 15.30 | -1 | 1,585 | -0.06% |
|
| 2022/08/22 | 3 | 15.18 | 1 | 15.75 | 14.90 | 2 | 1,560 | 0.13% |
|
| 2022/08/19 | 3 | 15.33 | 1 | 15.10 | 15.15 | 2 | 1,512 | 0.13% |
|
| 2022/08/18 | 1 | 14.95 | 0 | 0.00 | 15.15 | 1 | 1,468 | 0.07% |
|
| 2022/07/22 | 0 | 0.00 | 20 | 14.25 | 13.05 | -20 | 849 | -2.35% |
|
| 2022/07/20 | 0 | 0.00 | 5 | 13.90 | 13.00 | -5 | 686 | -0.73% |
|
| 2022/07/19 | 0 | 0.00 | 7 | 13.00 | 13.00 | -7 | 607 | -1.15% |
|
| 2022/07/13 | 1 | 12.20 | 0 | 0.00 | 11.60 | 1 | 551 | 0.18% |
|
| 2022/07/12 | 5 | 11.40 | 0 | 0.00 | 11.55 | 5 | 534 | 0.94% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 514 | -0.19% |
|
| 2022/07/04 | 5 | 10.60 | 0 | 0.00 | 10.55 | 5 | 497 | 1.00% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 11.10 | 10.85 | -1 | 494 | -0.20% |
|
| 2022/06/29 | 5 | 11.48 | 12 | 10.99 | 11.25 | -7 | 490 | -1.43% |
|
| 2022/06/27 | 2 | 11.15 | 1 | 11.05 | 11.10 | 1 | 486 | 0.21% |
|
| 2022/06/23 | 9 | 10.70 | 0 | 0.00 | 10.80 | 9 | 486 | 1.85% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 11.35 | 11.15 | -2 | 474 | -0.42% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 11.80 | 12.05 | -1 | 460 | -0.22% |
|
| 2022/06/20 | 1 | 12.25 | 0 | 0.00 | 11.70 | 1 | 453 | 0.22% |
|
| 2022/06/16 | 8 | 13.04 | 10 | 12.90 | 12.30 | -2 | 412 | -0.48% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 12.05 | 12.80 | -1 | 250 | -0.40% |
|
| 2022/06/13 | 3 | 11.45 | 2 | 11.75 | 11.80 | 1 | 218 | 0.46% |
|
| 2022/06/10 | 3 | 12.25 | 0 | 0.00 | 11.85 | 3 | 202 | 1.48% |
|
| 2022/06/09 | 0 | 0.00 | 4 | 12.15 | 12.15 | -4 | 160 | -2.49% |
|
| 2022/04/12 | 0 | 0.00 | 15 | 10.55 | 10.50 | -15 | 161 | -9.31% |
|
| 2022/04/07 | 0 | 11.30 | 0 | 0.00 | 11.15 | 0 | 208 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 20 | 10.90 | 10.85 | -20 | 610 | -3.28% |
|
| 2022/03/28 | 0 | 0.00 | 10 | 11.15 | 10.85 | -10 | 613 | -1.63% |
|
| 2022/03/24 | 0 | 11.35 | 0 | 0.00 | 11.30 | 0 | 627 | 0.00% |
|
| 2022/03/23 | 0 | 11.34 | 0 | 0.00 | 11.25 | 0 | 631 | 0.00% |
|
| 2022/01/03 | 5 | 12.88 | 7 | 12.71 | 12.60 | -2 | 1,484 | -0.13% |
|
| 2021/12/30 | 1 | 12.50 | 0 | 0.00 | 12.35 | 1 | 1,434 | 0.07% |
|
| 2021/12/28 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 1,415 | 0.07% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 12.50 | 12.25 | -2 | 991 | -0.20% |
|
| 2021/12/15 | 1 | 12.15 | 0 | 0.00 | 12.20 | 1 | 985 | 0.10% |
|
| 2021/12/14 | 1 | 12.60 | 0 | 0.00 | 12.20 | 1 | 982 | 0.10% |
|
| 2021/11/30 | 1 | 12.80 | 1 | 12.55 | 12.45 | 0 | 931 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 12.55 | 12.65 | -1 | 905 | -0.11% |
|
| 2021/11/22 | 1 | 11.90 | 0 | 0.00 | 11.80 | 1 | 847 | 0.12% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 12.00 | 12.20 | -1 | 813 | -0.12% |
|
| 2021/11/10 | 1 | 11.45 | 3 | 11.80 | 11.70 | -2 | 790 | -0.25% |
|
| 2021/11/09 | 1 | 11.75 | 1 | 11.60 | 11.60 | 0 | 785 | 0.00% |
|
| 2021/11/08 | 2 | 11.78 | 0 | 0.00 | 11.70 | 2 | 771 | 0.26% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 12.80 | 12.45 | -1 | 757 | -0.13% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 748 | -0.13% |
|
| 2021/11/03 | 1 | 12.60 | 1 | 12.80 | 12.80 | 0 | 738 | 0.00% |
|
| 2021/11/02 | 7 | 13.02 | 0 | 0.00 | 12.20 | 7 | 706 | 0.99% |
|
| 2021/11/01 | 35 | 13.81 | 1 | 14.25 | 13.55 | 34 | 643 | 5.28% |
|
| 2021/10/29 | 10 | 14.04 | 2 | 14.15 | 14.20 | 8 | 602 | 1.33% |
|
| 2021/10/28 | 3 | 13.45 | 0 | 0.00 | 13.65 | 3 | 453 | 0.66% |
|
| 2021/10/26 | 1 | 12.60 | 1 | 12.25 | 12.30 | 0 | 344 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 131 | -0.76% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 10.25 | 10.30 | -2 | 182 | -1.09% |
|
| 2021/07/06 | 2 | 10.20 | 0 | 0.00 | 10.25 | 2 | 194 | 1.03% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 10.30 | 10.30 | -2 | 213 | -0.94% |
|
| 2021/06/10 | 2 | 10.30 | 0 | 0.00 | 10.15 | 2 | 212 | 0.94% |
|
| 2021/04/12 | 0 | 0.00 | 0.1 | 11.70 | 11.70 | -0.1 | 175 | -0.03% |
|
| 2021/04/06 | 0 | 0.00 | 20 | 11.45 | 11.55 | -20 | 171 | -11.70% |
|
| 2021/04/01 | 20 | 11.20 | 0 | 0.00 | 11.20 | 20 | 167 | 11.96% |
|
| 2021/03/29 | 0 | 11.20 | 0 | 0.00 | 11.00 | 0 | 168 | 0.00% |
|
| 2021/03/05 | 2 | 11.40 | 2 | 11.30 | 11.10 | 0 | 262 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 10.80 | 10.75 | -4 | 257 | -1.55% |
|
| 2021/01/11 | 0.1 | 10.90 | 0 | 0.00 | 10.70 | 0.1 | 252 | 0.02% |
|
| 2020/12/21 | 0 | 0.00 | 10 | 10.50 | 10.60 | -10 | 235 | -4.25% |
|
| 2020/12/18 | 0 | 0.00 | 30 | 10.50 | 10.55 | -30 | 234 | -12.79% |
|
| 2020/12/08 | 10 | 10.70 | 0 | 0.00 | 10.60 | 10 | 232 | 4.30% |
|
| 2020/12/07 | 10 | 10.45 | 0 | 0.00 | 10.85 | 10 | 229 | 4.35% |
|
| 2020/12/02 | 20 | 10.50 | 0 | 0.00 | 10.55 | 20 | 139 | 14.30% |
|
| 2020/11/26 | 2 | 10.50 | 0 | 0.00 | 10.55 | 2 | 129 | 1.54% |
|
| 2020/11/12 | 1 | 10.30 | 0 | 0.00 | 10.35 | 1 | 115 | 0.86% |
|
| 2020/09/28 | 1 | 10.30 | 0 | 0.00 | 10.50 | 1 | 148 | 0.67% |
|
| 2020/09/03 | 0 | 0.00 | 10 | 11.00 | 10.90 | -10 | 137 | -7.25% |
|
| 2020/07/29 | 5 | 10.65 | 0 | 0.00 | 10.60 | 5 | 147 | 3.39% |
|
| 2020/07/24 | 2 | 10.75 | 0 | 0.00 | 10.80 | 2 | 146 | 1.37% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 11.05 | 11.05 | -2 | 126 | -1.58% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 11.00 | 11.00 | -3 | 122 | -2.44% |
|
| 2020/03/09 | 0 | 0.00 | 10 | 11.00 | 11.00 | -10 | 108 | -9.25% |
|
| 2020/03/06 | 0 | 0.00 | 10 | 11.05 | 11.00 | -10 | 107 | -9.34% |
|
| 2020/03/05 | 0 | 0.00 | 30 | 11.15 | 11.10 | -30 | 106 | -28.24% |
|
| 2019/11/22 | 3 | 12.05 | 0 | 0.00 | 12.05 | 3 | 178 | 1.68% |
|
| 2019/11/18 | 2 | 12.10 | 0 | 0.00 | 12.00 | 2 | 177 | 1.13% |
|
| 2019/08/05 | 2 | 12.00 | 0 | 0.00 | 12.05 | 2 | 121 | 1.65% |
|
| 2019/08/01 | 1 | 12.30 | 0 | 0.00 | 12.40 | 1 | 121 | 0.82% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 13.55 | 13.60 | -1 | 118 | -0.85% |
|
| 2019/07/22 | 0 | 0.00 | 0.3 | 13.50 | 13.50 | -0.3 | 128 | -0.20% |
|
| 2019/05/17 | 5 | 13.55 | 0 | 0.00 | 13.50 | 5 | 283 | 1.76% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 359 | -0.28% |
|
| 2019/03/26 | 1 | 14.45 | 1 | 14.30 | 14.30 | 0 | 889 | 0.00% |
|
| 2019/03/19 | 0 | 13.60 | 0 | 0.00 | 13.60 | 0 | 832 | 0.00% |
|
| 2019/01/08 | 20 | 14.38 | 0 | 0.00 | 14.40 | 20 | 490 | 4.08% |
|
| 2019/01/02 | 5 | 14.50 | 5 | 14.65 | 14.30 | 0 | 304 | 0.00% |
|
| 2018/12/26 | 10 | 13.30 | 0 | 0.00 | 13.95 | 10 | 169 | 5.90% |
|
| 2018/12/24 | 30 | 13.20 | 0 | 0.00 | 13.45 | 30 | 114 | 26.21% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 117 | -1.70% |
|
| 2018/10/19 | 0 | 0.00 | 3 | 12.70 | 12.85 | -3 | 177 | -1.69% |
|
| 2018/09/26 | 0 | 0.00 | 10 | 13.35 | 13.25 | -10 | 169 | -5.88% |
|
| 2018/08/16 | 2 | 12.85 | 0 | 0.00 | 12.85 | 2 | 430 | 0.46% |
|
| 2018/06/05 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 598 | 0.17% |
|
| 2018/06/04 | 4 | 15.70 | 1 | 16.05 | 15.30 | 3 | 592 | 0.51% |
|
| 2018/05/15 | 20 | 13.16 | 0 | 0.00 | 13.10 | 20 | 581 | 3.44% |
|
| 2018/04/24 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 970 | 0.10% |
|
| 2018/04/02 | 20 | 14.30 | 1 | 14.15 | 14.20 | 19 | 1,214 | 1.56% |
|
| 2018/03/31 | 2 | 15.20 | 0 | 0.00 | 14.60 | 2 | 1,200 | 0.17% |
|
| 2018/03/16 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 1,106 | 0.09% |
|
| 2018/03/14 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 1,085 | 0.09% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 18.20 | 17.65 | -1 | 1,076 | -0.09% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 16.80 | 16.95 | -1 | 1,013 | -0.10% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 16.35 | 16.65 | -2 | 994 | -0.20% |
|
| 2018/02/06 | 2 | 15.45 | 0 | 0.00 | 15.65 | 2 | 984 | 0.20% |
|
| 2018/02/05 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 952 | 0.10% |
|
| 2018/02/01 | 11 | 17.79 | 0 | 0.00 | 17.90 | 11 | 958 | 1.15% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 18.30 | 17.90 | -3 | 722 | -0.42% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 710 | -0.14% |
|