鳳凰 (5706)-元大-板橋三民券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.1
漲跌
▼2.9
漲幅
-3.63%
成交量
12,175張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	6	81.08	2	80.00	77.10	4	2,019	0.20%
2024/05/17	1	80.00	1	80.00	80.00	0	1,826	0.00%
2024/05/16	5	81.12	1	81.50	81.70	4	1,783	0.22%
2024/05/15	2	79.60	1	79.30	79.80	1	1,656	0.06%
2024/05/14	4	79.98	0	0.00	78.80	4	1,642	0.24%
2024/05/13	0	0.00	1	78.40	78.40	-1	1,556	-0.06%
2024/05/10	0	78.90	0	0.00	78.10	0	1,534	0.00%
2024/05/02	0	0.00	0.6	78.60	80.00	-0.6	1,463	-0.04%
2024/04/30	1	77.40	1	76.80	77.70	0	1,405	0.00%
2024/04/29	7	80.84	13.1	81.54	79.00	-6.1	1,375	-0.44%
2024/04/26	0	0.00	2	79.65	79.70	-2	1,233	-0.16%
2024/04/25	13	78.68	2	78.70	78.50	11	1,139	0.97%
2024/04/24	2	75.95	7	75.96	76.30	-5	920	-0.54%
2024/04/23	7	74.56	7	75.69	73.10	0	828	0.00%
2024/04/22	1	72.30	0	0.00	71.30	1	732	0.14%
2024/04/18	0	70.30	0	0.00	69.80	0	744	0.00%
2024/04/16	1	69.60	0	0.00	68.40	1	752	0.13%
2024/04/12	0	0.00	1	72.50	73.10	-1	754	-0.13%
2024/04/11	1	74.10	3	73.80	74.10	-2	727	-0.27%
2024/04/03	0	0.00	5	68.00	67.70	-5	659	-0.76%
2024/04/01	0	0.00	2	69.50	68.90	-2	661	-0.30%
2024/03/29	7	68.91	0	0.00	68.40	7	660	1.06%
2024/03/22	1	68.60	3	68.40	68.40	-2	662	-0.30%
2024/03/15	5	68.36	4	67.78	67.60	1	677	0.15%
2024/03/14	1	67.10	0	0.00	67.00	1	643	0.16%
2024/03/12	2	65.70	5	68.00	68.00	-3	653	-0.46%
2024/03/07	0	0.00	1	61.90	62.10	-1	643	-0.16%
2024/03/06	1	62.80	0	0.00	62.30	1	650	0.15%
2024/02/19	1	63.80	0	64.00	63.70	1	1,899	0.05%
2024/02/05	0	0.00	0	68.50	68.70	0	1,937	0.00%
2024/02/02	0	0.00	1	69.10	68.40	-1	1,963	-0.05%
2024/01/30	0	0.00	0.1	68.70	68.80	-0.1	2,042	0.00%
2024/01/29	1	70.10	1.1	68.83	68.90	-0.1	2,134	0.00%
2024/01/26	1	68.50	0	0.00	67.60	1	2,145	0.05%
2024/01/17	1	67.20	1	67.50	67.70	0	2,389	0.00%
2024/01/16	2	67.80	1	69.80	67.40	1	2,417	0.04%
2024/01/15	1	70.80	2	71.05	70.40	-1	2,411	-0.04%
2024/01/12	2	72.75	2	73.20	74.10	0	2,380	0.00%
2024/01/11	1	71.90	1	72.20	72.20	0	2,377	0.00%
2024/01/09	0	0.00	1	74.00	73.60	-1	2,377	-0.04%
2024/01/08	6	74.97	4	75.13	74.60	2	2,382	0.08%
2024/01/05	1	73.80	0	0.00	74.00	1	2,424	0.04%
2024/01/03	5	74.14	5	73.52	73.70	0	2,413	0.00%
2024/01/02	0	0.00	1	73.40	74.00	-1	2,405	-0.04%
2023/12/29	6	74.15	4	73.65	73.50	2	2,407	0.08%
2023/12/27	0	0.00	1	72.00	72.00	-1	2,361	-0.04%
2023/12/21	0	0.00	3	71.53	71.20	-3	2,373	-0.13%
2023/12/20	5	72.00	1	71.80	71.80	4	2,375	0.17%
2023/12/19	0	0.00	2	69.70	70.20	-2	2,371	-0.08%
2023/12/18	0	71.10	0	0.00	70.80	0	2,373	0.00%
2023/12/14	6	72.88	3	72.30	71.60	3	2,375	0.13%
2023/12/12	0	0.00	10	71.90	72.10	-10	2,379	-0.42%
2023/12/08	0.2	74.97	0	0.00	74.40	0.2	2,411	0.01%
2023/12/07	1	76.10	2	75.10	75.00	-1	2,412	-0.04%
2023/12/06	12	75.40	1	75.80	75.40	11	2,414	0.46%
2023/12/05	0	74.80	0	0.00	73.90	0	2,396	0.00%
2023/12/04	0	75.08	3	75.50	75.10	-3	2,396	-0.12%
2023/12/01	0	75.11	0	0.00	74.30	0	2,389	0.00%
2023/11/30	1	75.40	0	0.00	74.30	1	2,386	0.04%
2023/11/29	0	74.86	5	74.40	73.90	-5	2,376	-0.21%
2023/11/28	1	74.10	1	74.20	74.80	0	2,371	0.00%
2023/11/27	1	73.10	0.2	73.50	73.00	0.8	2,368	0.03%
2023/11/24	3	76.00	1	74.64	75.10	2	2,338	0.08%
2023/11/22	25	81.47	24	79.11	78.50	1	2,199	0.05%
2023/11/21	3	77.23	3	77.53	78.50	0	2,154	0.00%
2023/11/20	12	77.69	4.1	77.15	76.50	7.9	2,078	0.38%
2023/11/17	26.2	78.11	33.1	80.54	82.60	-6.8	1,878	-0.36%
2023/11/16	38	72.99	23.2	73.91	75.10	14.8	1,634	0.91%
2023/11/10	0.2	68.40	0	0.00	68.80	0.2	1,446	0.01%
2023/11/09	11	68.68	11	67.40	67.30	0	1,446	0.00%
2023/11/08	11	69.07	12	68.65	68.70	-1	1,484	-0.07%
2023/11/07	2	69.90	5	69.30	69.10	-3	1,529	-0.20%
2023/11/06	7	68.77	7	69.29	69.50	0	1,509	0.00%
2023/11/03	4	66.77	0	67.80	67.80	4	1,443	0.28%
2023/11/02	14	68.07	15	68.49	68.90	-1	1,472	-0.07%
2023/11/01	3	67.03	2	67.65	68.80	1	1,456	0.07%
2023/10/30	0	0.00	1	65.60	65.60	-1	1,380	-0.07%
2023/10/26	2	67.20	3	65.60	64.90	-1	1,455	-0.07%
2023/10/25	1	64.80	0	0.00	66.60	1	1,593	0.06%
2023/10/24	0	0.00	1	64.20	64.70	-1	1,613	-0.06%
2023/10/19	1.1	60.82	0	0.00	61.00	1.1	1,795	0.06%
2023/10/16	1	61.81	0	0.00	62.10	1	2,152	0.05%
2023/10/13	3.1	65.27	2	64.90	63.60	1.1	2,203	0.05%
2023/09/22	0	64.70	0	0.00	65.70	0	2,964	0.00%
2023/09/21	0.2	65.94	0	0.00	65.50	0.2	3,055	0.00%
2023/09/20	1.1	66.83	0	0.00	66.20	1.1	3,206	0.03%
2023/09/13	3	68.53	3	69.00	69.00	0	4,095	0.00%
2023/09/12	0	0.00	0.2	67.60	67.20	-0.2	4,182	0.00%
2023/09/07	1	68.70	0	0.00	68.80	1	5,014	0.02%
2023/09/06	4	70.78	4	70.10	69.90	0	5,199	0.00%
2023/09/04	7	70.86	7	70.90	71.00	0	6,177	0.00%
2023/08/31	0.1	72.00	2	73.20	72.10	-1.9	7,232	-0.03%
2023/08/29	0.1	73.40	0	0.00	74.00	0.1	7,747	0.00%
2023/08/28	15	74.27	13	71.40	71.50	2	8,316	0.02%
2023/08/25	21	78.24	19	76.94	76.90	2	8,681	0.02%
2023/08/24	0	0.00	2	74.75	74.10	-2	8,756	-0.02%
2023/08/22	1	73.30	0	0.00	73.40	1	9,491	0.01%
2023/08/21	2	75.90	3	75.23	75.10	-1	10,437	-0.01%
2023/08/17	1	74.50	0	0.00	77.90	1	10,905	0.01%
2023/08/16	0	0.00	4	74.70	75.80	-4	11,027	-0.04%
2023/08/15	12	77.70	12	77.07	77.00	0	11,274	0.00%
2023/08/14	12	78.00	12	76.33	77.30	0	11,375	0.00%
2023/08/11	0	0.00	1	78.60	79.40	-1	11,597	-0.01%
2023/08/10	10	77.94	12	77.38	78.50	-2	11,751	-0.02%
2023/08/09	1	78.80	3	78.83	78.70	-2	11,868	-0.02%
2023/08/08	14	81.78	16	79.93	79.40	-2	11,911	-0.02%
2023/08/07	0	0.00	0.1	78.60	81.10	-0.1	11,903	0.00%
2023/08/04	1	80.70	1	80.10	79.80	0	11,889	0.00%
2023/08/02	1	81.50	1	79.10	79.40	0	11,881	0.00%
2023/08/01	13	80.90	6	80.65	81.00	7	11,857	0.06%
2023/07/31	1	81.40	2	79.10	80.00	-1	11,825	-0.01%
2023/07/28	12.1	83.61	10	81.90	82.30	2.1	11,760	0.02%
2023/07/27	2	82.25	7	82.41	82.30	-5	11,589	-0.04%
2023/07/26	4	82.55	2	82.35	81.00	2	11,542	0.02%
2023/07/25	1	80.30	1	79.80	79.70	0	11,456	0.00%
2023/07/24	10	79.18	11	79.41	79.80	-1	11,409	-0.01%
2023/07/21	45.5	85.04	44	81.13	81.00	1.5	11,333	0.01%
2023/07/20	13	85.95	14	83.74	84.70	-1	11,152	-0.01%
2023/07/19	0	0.00	3	80.60	80.50	-3	11,014	-0.03%
2023/07/18	2	81.05	3.2	83.67	80.60	-1.2	10,979	-0.01%
2023/07/17	4	86.43	4	86.55	84.80	0	10,933	0.00%
2023/07/14	2	88.15	1	91.40	88.50	1	10,927	0.01%
2023/07/13	1	89.30	13	91.58	89.50	-12	10,872	-0.11%
2023/07/12	0	0.00	3	94.73	91.60	-3	10,871	-0.03%
2023/07/11	0.2	96.50	5	98.32	95.80	-4.8	10,890	-0.04%
2023/07/10	1	99.00	0	0.00	96.90	1	10,951	0.01%
2023/07/07	0	0.00	4	98.80	98.00	-4	10,905	-0.04%
2023/07/06	1	101.00	4	100.00	101.00	-3	10,761	-0.03%
2023/07/05	8	106.75	6	105.50	105.50	2	10,654	0.02%
2023/07/04	0	0.00	7.1	109.55	109.00	-7.1	10,551	-0.07%
2023/07/03	8	113.31	9.3	111.95	112.00	-1.3	10,500	-0.01%
2023/06/30	0	0.00	2	110.75	111.50	-2	10,439	-0.02%
2023/06/29	5	112.40	6	112.33	113.00	-1	10,417	-0.01%
2023/06/28	4.5	110.50	3	111.17	111.50	1.5	10,357	0.01%
2023/06/27	11.2	106.89	10	108.07	108.50	1.2	10,253	0.01%
2023/06/26	1.1	112.43	2	111.00	112.00	-1	10,121	-0.01%
2023/06/21	20	115.00	13	113.38	112.00	7	10,035	0.07%
2023/06/20	7	115.57	9	115.78	114.00	-2	9,827	-0.02%
2023/06/19	17	113.35	22	113.82	113.00	-5	9,597	-0.05%
2023/06/16	1	110.00	0.1	111.50	110.00	0.9	9,395	0.01%
2023/06/15	3	111.33	5.1	112.89	114.50	-2.1	9,281	-0.02%
2023/06/14	12.3	113.75	6	113.90	113.00	6.3	9,177	0.07%
2023/06/13	26.1	112.91	20	112.53	111.50	6.1	8,851	0.07%
2023/06/12	27	111.70	25.2	110.79	110.00	1.9	8,499	0.02%
2023/06/09	29.1	114.91	30	115.82	116.50	-0.9	8,329	-0.01%
2023/06/08	56	123.48	45	123.67	119.50	11	7,981	0.14%
2023/06/07	83.2	122.37	77.1	123.40	123.00	6.1	7,613	0.08%
2023/06/06	7	112.50	16	115.13	118.00	-9	6,856	-0.13%
2023/06/05	21	109.81	13	107.00	107.50	8	6,603	0.12%
2023/06/02	17	105.59	27	105.70	109.50	-10	6,400	-0.16%
2023/06/01	20	104.00	10	104.20	102.00	10	6,089	0.16%
2023/05/31	21	97.07	39.3	96.28	99.10	-18.3	5,541	-0.33%
2023/05/30	10	90.96	7	90.07	90.10	3	5,158	0.06%
2023/05/29	27	90.27	19.1	90.15	90.00	8	4,980	0.16%
2023/05/26	38	93.46	24	92.27	87.90	14	4,826	0.29%
2023/05/25	37	88.85	39	89.38	95.30	-2	4,388	-0.05%
2023/05/24	14	85.38	13	85.57	86.70	1	3,504	0.03%
2023/05/23	8	75.03	6.2	76.20	78.90	1.8	3,272	0.06%
2023/05/22	5	71.04	1	71.40	71.80	4	3,207	0.12%
2023/05/19	9	70.32	10.5	70.32	70.20	-1.5	3,211	-0.05%
2023/05/18	6	67.75	1	67.90	67.90	5	3,290	0.15%
2023/05/17	8	66.95	10.2	67.44	67.90	-2.2	3,536	-0.06%
2023/05/16	10	66.70	9.3	66.66	66.80	0.7	3,334	0.02%
2023/05/15	4	64.35	4	65.59	63.50	0	3,127	0.00%
2023/05/12	2	62.99	2	61.01	62.90	0	2,993	0.00%
2023/05/11	1	63.09	2	61.90	61.70	-1	2,946	-0.03%
2023/05/10	13	61.32	13	60.12	61.60	0	2,904	0.00%
2023/05/09	0.1	60.20	0	0.00	60.00	0.1	2,910	0.00%
2023/05/08	0.1	61.60	0	0.00	61.60	0.1	2,937	0.00%
2023/05/04	5	62.40	5	61.30	62.30	0	2,987	0.00%
2023/05/03	1.2	62.53	0	0.00	61.80	1.2	3,002	0.04%
2023/04/26	0	60.70	0	0.00	61.90	0	3,005	0.00%
2023/04/25	0.2	62.70	0	0.00	61.00	0.2	3,013	0.00%
2023/04/21	0.1	63.20	2	62.95	62.50	-2	3,013	-0.06%
2023/04/20	0	0.00	1	65.00	64.00	-1	3,006	-0.03%
2023/04/19	2	66.40	0	0.00	65.90	2	2,989	0.07%
2023/04/17	0.1	66.10	0	0.00	65.90	0.1	2,948	0.00%
2023/04/14	5	66.86	8	67.36	66.40	-3	2,918	-0.10%
2023/04/13	5	65.18	5	66.36	66.00	0	2,847	0.00%
2023/04/11	0	0.00	1	63.60	63.30	-1	2,804	-0.04%
2023/04/10	0	0.00	0.2	63.00	63.80	-0.2	2,865	-0.01%
2023/04/07	1.1	63.00	0	0.00	62.80	1.1	2,973	0.04%
2023/04/06	1.2	63.81	1	63.80	63.00	0.2	2,992	0.01%
2023/03/28	2	65.50	2	64.05	63.40	0	3,025	0.00%
2023/03/24	0	0.00	25	64.00	63.80	-25	3,506	-0.71%
2023/03/22	0.2	64.60	0	0.00	64.30	0.2	3,607	0.01%
2023/03/17	0	59.69	0	0.00	61.20	0	3,601	0.00%
2023/03/16	0	0.00	1	59.90	59.20	-1	3,583	-0.03%
2023/03/14	1	62.70	0	0.00	62.50	1	3,552	0.03%
2023/03/10	30	70.14	3	66.50	65.40	27	3,509	0.77%
2023/03/09	1	69.20	0	0.00	69.80	1	3,310	0.03%
2023/03/08	1	69.50	1	67.60	67.60	0	3,307	0.00%
2023/03/07	1	68.60	1	68.29	68.30	0	3,320	0.00%
2023/03/06	0	0.00	0.1	67.70	67.80	-0.1	3,319	0.00%
2023/03/03	0	0.00	0	67.80	67.90	0	3,306	0.00%
2023/03/02	1	69.40	0	0.00	69.00	1	3,257	0.03%
2023/03/01	0	0.00	2	70.40	70.00	-2	3,216	-0.06%
2023/02/24	2	70.90	2	70.65	71.20	0	3,199	0.00%
2023/02/23	14	72.32	14	70.85	70.90	0	3,153	0.00%
2023/02/22	3	68.90	12	69.86	68.80	-9	3,097	-0.29%
2023/02/20	11.2	68.62	1.1	72.05	68.60	10.1	2,971	0.34%
2023/02/17	1	72.00	3	71.53	71.90	-2	2,839	-0.07%
2023/02/16	6	69.83	23	70.43	71.80	-17	2,687	-0.63%
2023/02/15	15	69.59	8	68.66	68.80	7	2,351	0.30%
2023/02/14	10	62.39	5	63.00	64.40	5	1,982	0.25%
2023/02/07	0	0.00	2.1	62.69	63.00	-2.1	1,912	-0.11%
2023/02/06	5	62.92	0	0.00	62.60	5	1,910	0.26%
2023/02/03	6	62.88	6	61.63	61.20	0	1,885	0.00%
2023/02/02	1	61.70	0	0.00	61.40	1	1,844	0.05%
2023/02/01	3	61.47	3	61.13	61.90	0	1,847	0.00%
2023/01/31	0	0.00	1	59.70	60.30	-1	1,844	-0.05%
2023/01/16	0.2	59.50	1	59.70	60.00	-0.8	1,887	-0.04%
2023/01/10	1	61.70	1	61.70	61.60	0	1,968	0.00%
2023/01/04	1	62.30	0	0.00	61.90	1	2,163	0.05%
2022/12/30	1	61.60	1	61.90	61.40	0	2,230	0.00%
2022/12/28	1.1	62.18	3	61.00	61.00	-1.9	2,187	-0.09%
2022/12/27	3	61.67	3	63.40	60.70	0	2,143	0.00%
2022/12/23	1	60.90	0	0.00	61.10	1	2,124	0.05%
2022/12/22	1	61.30	2	61.30	61.40	-1	2,150	-0.05%
2022/12/20	6	58.35	4	58.98	57.90	2	2,218	0.09%
2022/12/19	1	58.40	4	59.15	58.50	-3	2,292	-0.13%
2022/12/16	66	63.82	68	65.22	60.10	-2	2,435	-0.08%
2022/12/15	4	63.23	5	62.16	64.70	-1	2,212	-0.05%
2022/12/08	0	58.20	0	0.00	58.00	0	2,546	0.00%
2022/12/02	1	57.50	0	0.00	57.30	1	2,608	0.04%
2022/12/01	0	0.00	2	58.10	58.50	-2	2,605	-0.08%
2022/11/30	0	0.00	8	57.00	57.50	-8	2,647	-0.30%
2022/11/29	5	56.04	0	0.00	56.30	5	2,628	0.19%
2022/11/28	2	54.20	0	0.00	54.00	2	2,597	0.08%
2022/11/23	1	52.80	1	52.20	52.00	0	2,708	0.00%
2022/11/18	4	56.23	4	55.88	53.40	0	3,042	0.00%
2022/11/17	0	0.00	2	54.20	54.10	-2	2,979	-0.07%
2022/11/14	1	51.80	1	52.20	52.20	0	2,999	0.00%
2022/11/08	1	51.80	1	52.50	51.50	0	3,006	0.00%
2022/11/07	1	49.15	3	50.02	50.80	-2	2,995	-0.07%
2022/11/04	4	49.15	1	49.35	49.55	3	2,991	0.10%
2022/10/27	0	0.00	2	46.05	46.75	-2	3,021	-0.07%
2022/10/20	1	46.10	0	0.00	46.20	1	3,016	0.03%
2022/10/18	2	48.95	0	0.00	48.80	2	3,113	0.06%
2022/10/14	10	50.83	11	51.11	50.40	-1	3,130	-0.03%
2022/10/13	11	53.64	10	52.24	52.20	1	3,209	0.03%
2022/10/11	2	57.70	3	57.63	57.20	-1	3,609	-0.03%
2022/10/07	2	59.00	2	59.30	58.60	0	3,604	0.00%
2022/10/05	1	57.70	0	0.00	57.30	1	3,565	0.03%
2022/10/04	0	0.00	5	58.30	58.10	-5	3,569	-0.14%
2022/10/03	1	57.20	1	57.90	57.90	0	3,583	0.00%
2022/09/30	4	57.13	8	57.71	58.00	-4	3,573	-0.11%
2022/09/29	4	56.75	1	56.10	56.40	3	3,521	0.09%
2022/09/28	1	58.70	0	0.00	55.00	1	3,508	0.03%
2022/09/27	6.1	58.92	0	0.00	59.60	6.1	3,500	0.17%
2022/09/26	3	64.63	2.2	62.17	62.00	0.8	3,503	0.02%
2022/09/23	12.2	67.89	7	66.27	65.40	5.2	3,468	0.15%
2022/09/22	23	69.21	20.1	68.64	67.90	2.9	3,298	0.09%
2022/09/21	2	67.05	3	67.13	67.50	-1	3,046	-0.03%
2022/09/20	7	66.13	13	66.62	67.00	-6	2,982	-0.20%
2022/09/19	11	65.63	9	65.31	65.00	2	2,916	0.07%
2022/09/16	25	67.24	29.5	66.79	66.60	-4.5	2,865	-0.16%
2022/09/15	2	66.30	3	66.27	64.00	-1	2,746	-0.04%
2022/09/14	4	65.35	2	64.75	65.40	2	2,752	0.07%
2022/09/13	3	63.70	9	64.37	64.80	-6	2,774	-0.22%
2022/09/12	0.6	63.10	0.1	63.30	63.50	0.5	2,797	0.02%
2022/09/08	2	62.05	2	62.00	62.00	0	2,866	0.00%
2022/09/06	2	64.45	2.8	61.84	61.40	-0.8	2,930	-0.03%
2022/09/05	0	61.50	0	0.00	61.30	0	2,946	0.00%
2022/09/01	0	63.90	2	64.05	63.50	-2	3,215	-0.06%
2022/08/31	3	66.06	12	65.41	64.60	-9	3,315	-0.27%
2022/08/30	1	64.40	0	0.00	64.00	1	3,468	0.03%
2022/08/29	32	66.90	30	65.67	63.80	2	3,661	0.05%
2022/08/26	3	62.37	6	64.95	66.30	-3	3,950	-0.08%
2022/08/25	1	60.60	0	0.00	60.30	1	4,436	0.02%
2022/08/24	0.1	60.60	1	60.60	60.60	-0.9	4,646	-0.02%
2022/08/22	0	0.00	1	61.20	61.30	-1	5,294	-0.02%
2022/08/19	3	60.53	0	0.00	60.90	3	5,370	0.06%
2022/08/16	6	60.83	9	61.01	60.20	-3	5,449	-0.06%
2022/08/15	2	59.40	0	0.00	59.70	2	5,480	0.04%
2022/08/10	0	59.10	0	0.00	58.70	0	5,606	0.00%
2022/08/09	2	59.55	1	59.20	59.10	1	5,634	0.02%
2022/08/08	2	59.00	2	58.70	58.70	0	5,698	0.00%
2022/08/05	1	59.60	2	60.00	60.20	-1	5,843	-0.02%
2022/08/04	3	57.87	6	57.33	58.70	-3	5,940	-0.05%
2022/08/03	2	59.50	2	61.00	59.50	0	5,966	0.00%
2022/08/02	2	61.85	10	61.46	61.40	-8	6,019	-0.13%
2022/08/01	2	63.50	1	63.60	63.40	1	6,265	0.02%
2022/07/29	9	63.06	1	62.90	64.00	8	6,289	0.13%
2022/07/28	1	68.90	1	68.70	69.00	0	6,308	0.00%
2022/07/27	5	69.58	9	69.39	68.80	-4	6,352	-0.06%
2022/07/26	5	71.70	20	72.01	67.80	-15	6,463	-0.23%
2022/07/25	18	69.88	7	69.61	69.30	11	6,565	0.17%
2022/07/22	3	68.50	5	68.98	69.50	-2	6,553	-0.03%
2022/07/21	14	67.86	6	68.48	69.30	8	6,560	0.12%
2022/07/20	9	69.80	11.1	70.21	70.10	-2.1	6,591	-0.03%
2022/07/19	33	70.41	25	69.94	68.50	8	6,508	0.12%
2022/07/18	6	64.92	4.1	65.42	66.40	1.9	6,168	0.03%
2022/07/15	5	60.78	4	60.40	60.40	1	6,161	0.02%
2022/07/13	0	0.00	4	60.35	60.50	-4	6,307	-0.06%
2022/07/11	3	61.43	0	0.00	61.00	3	6,753	0.04%
2022/07/08	3	61.60	2	60.80	60.70	1	7,090	0.01%
2022/07/07	2	59.50	3	59.50	60.20	-1	7,256	-0.01%
2022/07/05	1	62.30	5	60.90	62.30	-4	7,337	-0.05%
2022/06/30	1	62.70	0	0.00	62.00	1	7,476	0.01%
2022/06/28	1	63.80	0	0.00	63.60	1	7,760	0.01%
2022/06/27	8	64.33	2	64.90	65.20	6	7,879	0.08%
2022/06/23	1	63.70	0	0.00	62.20	1	8,142	0.01%
2022/06/22	2	64.25	0	0.00	63.50	2	8,307	0.02%
2022/06/21	1	68.40	1	68.10	68.10	0	8,303	0.00%
2022/06/16	5	70.20	0	0.00	67.90	5	8,605	0.06%
2022/06/15	5	69.90	0	0.00	69.40	5	8,658	0.06%
2022/06/13	21	73.72	21	73.52	70.30	0	8,844	0.00%
2022/06/09	4	73.70	4	72.98	72.90	0	8,760	0.00%
2022/06/08	15	72.36	24	74.76	72.90	-9	8,742	-0.10%
2022/06/07	5	72.06	4	72.00	72.90	1	8,753	0.01%
2022/06/06	37	75.69	24.1	75.69	73.70	12.9	8,664	0.15%
2022/06/02	25	74.18	32	76.12	75.00	-7	8,360	-0.08%
2022/06/01	12	73.12	8	72.68	72.00	4	7,901	0.05%
2022/05/31	29.1	71.53	31.2	73.31	72.80	-2.1	8,076	-0.03%
2022/05/30	15	68.57	33.1	69.54	72.00	-18.1	7,905	-0.23%
2022/05/27	38	65.86	21	65.50	65.50	17	7,907	0.21%
2022/05/26	3.1	64.60	2	64.10	64.00	1.1	8,044	0.01%
2022/05/25	2	64.15	31	64.70	65.00	-29	8,740	-0.33%
2022/05/24	3	63.43	3	63.13	63.00	0	9,194	0.00%
2022/05/23	2	61.65	2	63.80	63.40	0	9,376	0.00%
2022/05/20	1	61.60	1	61.50	61.30	0	9,496	0.00%
2022/05/19	12	61.01	2	60.80	61.70	10	9,784	0.10%
2022/05/18	10	63.94	5	63.74	63.70	5	10,320	0.05%
2022/05/17	1	64.80	1	63.60	63.60	0	10,383	0.00%
2022/05/16	4	62.35	4	64.00	64.40	0	10,384	0.00%
2022/05/13	10	61.20	3	61.87	64.00	7	10,384	0.07%
2022/05/12	2	67.90	4	65.55	63.00	-2	10,243	-0.02%
2022/05/11	13	69.68	3	69.90	70.00	10	10,145	0.10%
2022/05/10	2	68.90	3	69.37	69.80	-1	10,105	-0.01%
2022/05/09	7	72.89	22	72.99	70.50	-15	10,033	-0.15%
2022/05/06	2	70.65	3	70.73	71.00	-1	9,780	-0.01%
2022/05/05	17	71.18	1	72.60	70.60	16	9,750	0.16%
2022/05/04	8	71.43	6	71.02	71.20	2	9,724	0.02%
2022/05/03	4	70.75	6	71.17	71.40	-2	9,662	-0.02%
2022/04/29	6	69.98	39.5	70.25	69.80	-33.5	9,511	-0.35%
2022/04/28	8	67.35	0	0.00	67.20	8	9,295	0.09%
2022/04/27	11	68.38	2	67.30	67.50	9	9,278	0.10%
2022/04/26	6	67.37	1	67.60	68.10	5	9,233	0.05%
2022/04/25	11	68.79	11	69.11	68.70	0	9,134	0.00%
2022/04/22	3	67.93	2	68.50	67.90	1	9,033	0.01%
2022/04/21	11	69.06	12	68.56	69.10	-1	8,993	-0.01%
2022/04/20	2	67.40	2	67.40	68.00	0	8,925	0.00%
2022/04/19	2.1	68.62	3	69.07	68.40	-0.9	8,856	-0.01%
2022/04/18	4	70.10	7	69.34	68.10	-3	8,743	-0.03%
2022/04/15	21.5	75.44	18	76.04	71.90	3.5	8,542	0.04%
2022/04/14	12.1	78.59	12	79.75	77.20	0.1	8,248	0.00%
2022/04/13	3	68.90	10	73.43	73.70	-7	7,877	-0.09%
2022/04/12	4	66.03	4	66.93	67.00	0	7,686	0.00%
2022/04/11	5	67.70	3	65.30	65.30	2	7,645	0.03%
2022/04/08	4	67.05	8	68.68	69.10	-4	7,542	-0.05%
2022/04/07	25	66.38	6	65.00	65.00	19	7,353	0.26%
2022/04/06	12	67.28	24	66.90	66.70	-12	7,274	-0.16%
2022/04/01	6	67.03	5	66.88	67.50	1	7,200	0.01%
2022/03/31	18	67.55	7	66.89	66.70	11	7,105	0.15%
2022/03/30	7	66.83	6	67.00	67.00	1	6,869	0.01%
2022/03/29	6	65.68	5	66.50	65.50	1	6,733	0.01%
2022/03/28	1	63.80	3	63.60	64.50	-2	6,486	-0.03%
2022/03/25	9	67.08	10	67.04	66.70	-1	6,387	-0.02%
2022/03/24	5	66.02	5	65.80	65.60	0	6,172	0.00%
2022/03/23	5	65.20	7	66.57	66.30	-2	6,104	-0.03%
2022/03/22	26	63.05	49.2	64.73	64.80	-23.2	5,766	-0.40%
2022/03/21	8	63.24	4	63.10	63.10	4	5,648	0.07%
2022/03/18	33.2	64.63	13	64.18	63.90	20.2	5,594	0.36%
2022/03/17	21.1	64.45	21	65.76	64.60	0.1	5,490	0.00%
2022/03/16	7	63.31	9	62.72	62.70	-2	5,248	-0.04%
2022/03/15	9.1	62.92	34	63.52	62.30	-24.9	5,170	-0.48%
2022/03/14	5	64.62	7	62.43	63.10	-2	5,069	-0.04%
2022/03/11	13.1	62.07	3	62.60	63.10	10.1	4,962	0.20%
2022/03/10	4	66.33	4	64.83	61.90	0	4,862	0.00%
2022/03/09	10	61.09	5	62.00	62.00	5	4,621	0.11%
2022/03/08	22	62.38	10	61.64	61.10	12	4,484	0.27%
2022/03/07	5.3	64.16	2	61.10	61.10	3.3	4,248	0.08%
2022/03/04	9.1	68.02	7.3	67.03	67.00	1.8	4,126	0.04%
2022/03/03	12.2	62.80	51	64.45	68.50	-38.9	3,744	-1.04%
2022/03/02	7.1	62.27	5	62.40	62.30	2.1	3,418	0.06%
2022/03/01	21.4	60.87	10	60.80	62.50	11.4	3,265	0.35%
2022/02/25	40	65.12	15	63.31	61.80	25	3,030	0.83%
2022/02/24	22	62.57	27.4	65.58	66.00	-5.4	2,306	-0.23%
2022/02/23	5	58.76	24	58.44	60.00	-19	1,825	-1.04%
2022/02/22	23	56.43	8	56.93	58.90	15	1,607	0.93%
2022/02/21	16	58.26	8	58.01	57.60	8	1,440	0.56%
2022/02/18	25	57.00	24.1	58.35	59.10	0.9	1,125	0.08%
2022/02/17	5	50.16	5	50.90	54.50	0	524	0.00%
2022/02/16	5	49.47	7	49.30	49.55	-2	436	-0.46%
2022/02/15	8	47.76	9	49.07	48.05	-1	410	-0.24%
2022/02/14	1	47.80	0	0.00	47.55	1	359	0.28%
2022/02/11	0	0.00	11	46.46	46.60	-11	351	-3.13%
2022/02/10	5	45.35	7	45.76	45.60	-2	342	-0.58%
2022/02/09	0	0.00	5	44.87	44.70	-5	347	-1.44%
2022/01/25	1	41.50	1	41.40	41.45	0	326	0.00%
2022/01/20	2	41.15	0	0.00	41.25	2	326	0.61%
2022/01/19	2	40.15	0	0.00	40.55	2	324	0.62%
2022/01/13	2	40.25	0	0.00	40.00	2	319	0.63%
2022/01/07	2	41.57	0	0.00	41.45	2	318	0.64%
2022/01/06	1	42.00	0	0.00	42.10	1	315	0.32%
2021/12/21	1	42.00	0	0.00	42.35	1	375	0.27%
2021/12/20	0	0.00	0.3	42.31	42.10	-0.3	380	-0.08%
2021/12/17	0	0.00	0.2	42.90	42.80	-0.2	378	-0.05%
2021/12/14	3	42.60	0	0.00	42.70	3	379	0.79%
2021/12/13	0	0.00	0.1	43.20	43.25	-0.1	379	-0.02%
2021/12/10	0.5	43.51	0	0.00	42.85	0.5	380	0.13%
2021/12/07	1	42.00	0	0.00	42.20	1	379	0.26%
2021/12/02	1	41.70	0	0.00	42.00	1	382	0.26%
2021/11/29	1	42.80	0	0.00	42.00	1	381	0.26%
2021/11/18	0.1	47.30	0	0.00	46.05	0.1	356	0.02%
2021/11/16	0	0.00	1	46.30	47.80	-1	347	-0.29%
2021/11/11	5	47.80	6	47.52	47.45	-1	318	-0.31%
2021/11/10	9	46.57	5	46.47	46.95	4	292	1.37%
2021/11/09	0	0.00	3	45.60	46.35	-3	282	-1.06%
2021/11/03	0	0.00	1	44.70	44.90	-1	265	-0.38%
2021/10/19	0	0.00	1	44.15	44.00	-1	338	-0.30%
2021/10/07	0	0.00	2	43.80	43.85	-2	417	-0.48%
2021/10/05	1	43.15	0	0.00	43.10	1	447	0.22%
2021/10/01	1	41.30	0	0.00	41.30	1	561	0.18%
2021/09/30	2	42.75	0	0.00	42.70	2	676	0.30%
2021/09/27	2	41.60	0	0.00	41.60	2	723	0.28%
2021/09/24	0	0.00	1	40.30	40.05	-1	746	-0.13%
2021/08/16	0	0.00	1	40.45	40.45	-1	982	-0.10%
2021/08/12	2	42.75	1	42.35	42.50	1	984	0.10%
2021/08/09	0	0.00	0.1	41.60	41.55	-0.1	996	-0.01%
2021/08/06	0	41.45	0	0.00	41.30	0	999	0.00%
2021/08/05	0	0.00	1	42.20	42.05	-1	1,006	-0.10%
2021/08/04	0	0.00	5	43.00	42.80	-5	1,020	-0.49%
2021/08/03	0	0.00	0.1	43.30	43.10	-0.1	1,024	-0.01%
2021/08/02	1	43.15	0	0.00	43.20	1	1,029	0.10%
2021/07/30	5	43.85	8	43.61	43.50	-3	1,026	-0.29%
2021/07/29	0	44.15	0	0.00	44.10	0	1,020	0.00%
2021/07/28	1	44.60	0	0.00	44.15	1	1,025	0.10%
2021/07/27	0	0.00	2	45.30	44.35	-2	1,029	-0.19%
2021/07/26	1	46.65	0	0.00	45.70	1	1,025	0.10%
2021/07/23	3	48.02	2	48.18	47.05	1	1,016	0.10%
2021/07/19	0	0.00	1	47.00	47.10	-1	965	-0.10%
2021/07/16	0	0.00	2	46.60	45.65	-2	957	-0.21%
2021/07/15	4	45.60	3	46.10	46.30	1	947	0.11%
2021/07/14	0	0.00	1	44.00	44.70	-1	937	-0.11%
2021/07/13	0	0.00	2	44.75	43.65	-2	930	-0.21%
2021/07/12	1	45.95	1	45.10	45.05	0	918	0.00%
2021/07/09	3	47.27	2	48.45	46.75	1	896	0.11%
2021/07/08	21.1	47.73	1	48.00	47.45	20.1	860	2.33%
2021/07/07	12.1	49.18	3.3	48.84	49.85	8.8	768	1.14%
2021/07/05	0	0.00	0	42.80	43.30	0	627	0.00%
2021/07/02	1	43.50	0	0.00	42.30	1	629	0.16%
2021/07/01	3	42.92	3	43.90	44.15	0	618	0.00%
2021/06/30	0	0.00	1	41.55	41.95	-1	605	-0.17%
2021/06/28	0.6	40.90	0	0.00	40.90	0.6	623	0.10%
2021/06/21	8	43.19	1	43.55	43.70	7	617	1.13%
2021/06/09	1	40.30	0	0.00	40.55	1	760	0.13%
2021/06/08	2	41.50	3	41.00	40.70	-1	768	-0.13%
2021/06/07	2	41.00	2	39.73	39.65	0	778	0.00%
2021/06/04	1.1	42.13	5.1	43.21	41.95	-4.1	868	-0.47%
2021/06/03	2.3	41.98	3	42.18	41.85	-0.8	891	-0.09%
2021/06/02	3	39.35	0	0.00	40.25	3	875	0.34%
2021/06/01	2	39.15	11	40.12	40.25	-9	871	-1.03%
2021/05/10	1	38.10	0	0.00	37.55	1	1,042	0.10%
2021/05/03	0	0.00	4	36.25	36.10	-4	1,010	-0.40%
2021/04/19	0	0.00	0.1	40.80	40.80	-0.1	960	-0.01%
2021/04/15	0	0.00	2	40.38	40.60	-2	951	-0.21%
2021/04/14	1	39.60	2	40.00	40.10	-1	948	-0.11%
2021/04/13	3	41.60	7	41.13	40.75	-4	944	-0.42%
2021/04/12	2	41.00	2	41.35	41.25	0	938	0.00%
2021/04/09	2	41.45	2	40.80	40.80	0	935	0.00%
2021/04/08	4	41.18	2	41.65	41.70	2	930	0.21%
2021/04/07	2	40.85	2	40.85	40.70	0	922	0.00%
2021/04/06	2	39.95	10	40.07	40.20	-8	917	-0.87%
2021/04/01	3	40.70	2	40.55	40.85	1	902	0.11%
2021/03/30	3	43.13	3	43.20	43.30	0	871	0.00%
2021/03/29	1	42.50	0	0.00	42.70	1	867	0.12%
2021/03/25	1	43.90	1	43.60	43.65	0	854	0.00%
2021/03/24	5	44.41	6	44.28	44.20	-1	848	-0.12%
2021/03/23	2	45.50	5	44.64	44.35	-3	837	-0.36%
2021/03/22	5	46.43	0	0.00	46.05	5	817	0.61%
2021/03/19	3	46.78	4	46.18	46.65	-1	793	-0.13%
2021/03/18	8	46.29	6	45.58	45.55	2	775	0.26%
2021/03/17	2	45.30	1	44.50	44.65	1	747	0.13%
2021/03/16	5	45.14	3	45.22	44.80	2	731	0.27%
2021/03/15	20	44.22	11	44.20	44.30	9	692	1.30%
2021/03/12	4	41.89	5	41.84	41.85	-1	646	-0.15%
2021/03/11	5	41.46	5	42.00	42.00	0	638	0.00%
2021/03/10	13	41.72	12	42.56	42.00	1	625	0.16%
2021/03/09	3	39.43	3	41.38	42.40	0	523	0.00%
2021/03/08	0	0.00	1	38.75	38.55	-1	457	-0.22%
2021/03/05	1	37.95	0	0.00	38.10	1	448	0.22%
2021/03/03	2	38.05	1	38.40	38.10	1	441	0.23%
2021/03/02	6	38.96	3	40.68	38.05	3	433	0.69%
2021/02/26	1	40.95	0	0.00	40.95	1	421	0.24%
2021/02/25	5	39.87	4	40.60	41.10	1	404	0.25%
2021/02/24	3	39.38	2	41.50	41.55	1	359	0.28%
2021/02/23	2	38.20	1	38.20	38.20	1	283	0.35%
2021/02/22	1	35.65	1.3	33.85	35.75	-0.2	237	-0.10%
2021/02/19	1	32.30	2	32.40	32.50	-1	232	-0.43%
2021/02/17	1	31.55	0	0.00	31.65	1	251	0.40%
2021/01/15	0	0.00	3.1	30.36	30.35	-3.1	300	-1.04%
2020/12/14	1	32.50	1	32.85	33.20	0	267	0.00%
2020/12/08	0	0.00	1	34.05	33.70	-1	252	-0.40%
2020/12/04	1	33.10	2.3	33.45	33.60	-1.3	241	-0.56%
2020/12/03	2	33.05	2	32.80	32.85	0	236	0.00%
2020/11/26	0	0.00	1	32.70	32.95	-1	221	-0.45%
2020/11/25	1	32.20	4	33.40	32.20	-3	213	-1.40%
2020/11/19	3	31.28	3	31.28	31.60	0	170	0.00%
2020/11/18	2	31.50	2	31.30	31.35	0	161	0.00%
2020/11/17	1	30.80	1	31.30	31.30	0	148	0.00%
2020/11/11	3	29.83	2	29.60	29.60	1	117	0.85%
2020/09/25	0	0.00	6	28.30	28.35	-6	86	-6.94%
2020/09/04	0	0.00	4	29.09	29.30	-4	104	-3.84%
2020/07/08	1	32.95	0	0.00	32.85	1	292	0.34%
2020/07/07	0	0.00	2	33.30	33.30	-2	291	-0.69%
2020/06/29	0	0.00	1	33.40	33.40	-1	291	-0.34%
2020/06/15	2	34.45	0	0.00	34.25	2	309	0.65%
2020/06/11	1	35.55	0	0.00	34.85	1	315	0.32%
2020/06/03	0	0.00	4	35.58	35.85	-4	310	-1.29%
2020/06/02	0	0.00	1	35.10	35.10	-1	305	-0.33%
2020/06/01	1	35.00	6	35.48	35.50	-5	303	-1.65%
2020/05/29	9	35.59	3	35.87	34.90	6	298	2.01%
2020/05/28	4	36.63	3	36.75	36.10	1	289	0.35%
2020/05/27	10	38.30	0	0.00	36.75	10	272	3.67%
2020/05/26	0	0.00	10	36.70	37.80	-10	224	-4.45%
2020/05/25	5	34.05	0	0.00	34.40	5	185	2.70%
2020/05/08	1	30.50	0	0.00	30.65	1	183	0.55%
2020/04/16	0	0.00	1	30.00	29.75	-1	240	-0.42%
2020/04/15	0	0.00	1	29.15	30.00	-1	248	-0.40%
2020/04/10	1	28.90	0	0.00	29.40	1	247	0.40%
2020/03/27	5	27.95	0	0.00	27.90	5	240	2.08%
2020/03/25	1	27.75	0	0.00	27.70	1	237	0.42%
2020/03/24	0	0.00	1	24.70	25.25	-1	232	-0.43%
2020/03/19	0	0.00	4	21.14	21.30	-4	227	-1.76%
2020/03/18	1	23.20	0	0.00	23.15	1	219	0.46%
2020/03/17	3	25.70	0	0.00	25.70	3	212	1.41%
2020/03/13	0	0.00	1	29.60	29.80	-1	204	-0.49%
2020/03/10	1	32.50	0	0.00	33.25	1	196	0.51%
2020/03/09	0	0.00	5	33.60	33.30	-5	193	-2.58%
2020/03/06	2	33.90	0	0.00	34.00	2	190	1.05%
2020/03/04	3	33.90	2	34.15	34.10	1	189	0.53%
2020/03/03	1	34.75	12	34.58	34.65	-11	184	-5.95%
2020/03/02	0	0.00	1	34.75	34.70	-1	183	-0.55%
2020/02/24	2	35.65	0	0.00	35.60	2	171	1.16%
2020/02/18	2	36.10	0	0.00	36.00	2	167	1.19%
2020/02/13	0	0.00	1	37.10	37.05	-1	163	-0.61%
2020/02/05	0	0.00	0.2	36.10	36.05	-0.2	148	-0.15%
2020/01/15	1	40.65	0	0.00	40.60	1	111	0.89%
2020/01/14	1	40.35	0	0.00	40.00	1	109	0.91%
2020/01/13	0	0.00	11	40.00	40.10	-11	107	-10.25%
2020/01/10	10	43.60	0	0.00	43.95	10	84	11.79%
2020/01/09	1	41.40	0	0.00	42.95	1	73	1.37%
2019/12/27	0	0.00	1	40.70	40.70	-1	61	-1.63%
2019/12/26	0	0.00	1	40.80	40.85	-1	60	-1.64%
2019/12/25	2	40.70	0	0.00	40.65	2	60	3.32%
2019/12/18	0	0.00	4	39.55	39.75	-4	54	-7.29%
2019/11/25	0	0.00	5	38.55	38.60	-5	45	-11.08%
2019/11/20	4	38.70	0	0.00	38.70	4	42	9.34%
2019/11/15	1	38.55	1	38.40	38.50	0	42	0.00%
2019/10/16	5	37.36	0	0.00	37.40	5	43	11.40%
2019/01/16	0	0.00	1.1	34.75	34.75	-1.1	72	-1.44%
2018/12/25	0	0.00	2	35.35	35.40	-2	73	-2.71%
2018/12/21	5	35.65	0	0.00	35.45	5	73	6.84%
2018/11/28	1	36.45	1	36.05	36.25	0	55	0.00%
2018/11/27	0	0.00	6	36.20	36.30	-6	52	-11.40%
2018/11/26	6	37.10	0	0.00	36.50	6	46	13.01%
2018/11/13	0	0.00	1	33.85	33.85	-1	29	-3.37%
2018/10/23	0	0.00	1	33.40	33.20	-1	34	-2.90%
2018/10/17	1	33.30	0	0.00	33.20	1	37	2.68%
2018/09/03	0	0.00	1	34.40	34.30	-1	58	-1.72%
2018/07/10	1	34.20	0	0.00	34.20	1	76	1.31%
2018/05/07	0	0.00	1	36.80	36.75	-1	67	-1.48%
2018/04/11	0	0.00	3	36.10	36.15	-3	82	-3.63%
2018/04/02	1	36.20	0	0.00	36.25	1	80	1.24%
2018/03/30	3	36.30	0	0.00	36.20	3	78	3.82%
2018/02/23	0	0.00	7	34.05	34.05	-7	65	-10.71%
2018/01/22	3	35.80	0	0.00	35.55	3	63	4.71%
2018/01/10	1	35.30	0	0.00	35.30	1	53	1.86%
2018/01/04	0	0.00	4	35.00	35.05	-4	39	-10.11%