加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    9,943張
  • 產業
    上市 金融類股

  • 1872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/280.326.2600.0026.200.310,5130.00%
2024/05/272.326.2000.0026.152.310,6200.02%
2024/05/246.326.2100.0026.206.310,5920.06%
2024/05/232.326.41226.5026.400.310,5120.00%
2024/05/22626.730.226.7526.605.810,4070.06%
2024/05/21226.70226.7826.80010,3290.00%
2024/05/200.526.8014.226.8126.90-13.710,227-0.13%
2024/05/172.126.70526.7026.60-2.910,092-0.03%
2024/05/161.326.5900.0026.701.310,0720.01%
2024/05/15226.43126.6526.4019,9830.01%
2024/05/141126.4500.0026.351110,0460.11%
2024/05/132.226.530.526.5526.601.710,0530.02%
2024/05/1000.00526.6026.60-59,970-0.05%
2024/05/09326.3000.0026.3039,9890.03%
2024/05/0800.000.126.6026.70-0.110,0130.00%
2024/05/0600.00526.7826.70-59,999-0.05%
2024/05/03226.4011.226.5426.40-9.29,841-0.09%
2024/05/0200.0032.226.4526.45-32.29,759-0.33%
2024/04/30226.2500.0026.2029,6440.02%
2024/04/2900.00226.2026.40-29,525-0.02%
2024/04/261.125.900.525.9225.800.69,3340.01%
2024/04/251.125.9000.0025.851.19,3590.01%
2024/04/24126.10926.1826.10-89,403-0.08%
2024/04/23126.2400.0026.1519,6440.01%
2024/04/1919.325.59225.5825.6017.39,6990.18%
2024/04/186.525.8300.0025.856.59,4080.07%
2024/04/17725.7200.0025.7079,3600.08%
2024/04/1614.225.78126.0025.7013.29,2810.14%
2024/04/1500.00326.4526.10-39,019-0.03%
2024/04/12126.0500.0026.0518,9690.01%
2024/04/11126.1000.0026.1018,8590.01%
2024/04/10126.2500.0026.2018,7870.01%
2024/04/095.326.25126.2526.254.38,7910.05%
2024/04/081.126.02626.1626.20-4.98,776-0.06%
2024/04/031326.08126.1526.00128,7560.14%
2024/04/0200.00126.3026.30-18,672-0.01%
2024/04/012.126.2500.0026.302.18,6910.02%
2024/03/29126.15226.2526.20-18,681-0.01%
2024/03/28826.014.226.0126.003.98,5700.04%
2024/03/279.626.12126.1526.108.68,4550.10%
2024/03/260.826.2014.126.2126.15-13.38,461-0.16%
2024/03/227.825.981826.0026.00-10.28,420-0.12%
2024/03/2100.003.226.0026.05-3.28,375-0.04%
2024/03/2031.125.71425.7125.6527.18,5680.32%
2024/03/19525.90125.9525.8548,5190.05%
2024/03/18326.080.326.1026.052.88,4360.03%
2024/03/15626.05626.1326.0508,4250.00%
2024/03/14826.17226.2026.3068,1400.07%
2024/03/13625.8400.0025.8567,8910.08%
2024/03/12125.8000.0025.8517,7640.01%
2024/03/113.126.00126.0025.852.17,6830.03%
2024/03/085.525.71525.8025.850.57,6150.01%
2024/03/07725.693.425.7025.703.67,5730.05%
2024/03/06025.80225.8025.75-27,549-0.03%
2024/03/0516.425.6800.0025.6016.48,1330.20%
2024/03/041125.6500.0025.70118,1740.13%
2024/03/011325.8200.0025.80138,2450.16%
2024/02/29025.7000.0025.9508,2900.00%
2024/02/271225.701825.7425.65-68,099-0.07%
2024/02/264.225.6800.0025.754.28,0610.05%
2024/02/23425.8000.0025.7548,0470.05%
2024/02/226.125.7500.0025.756.18,2180.07%
2024/02/21125.85225.8525.85-18,211-0.01%
2024/02/2018.125.820.825.9525.9517.38,2620.21%
2024/02/191025.75325.7725.8578,3670.08%
2024/02/1624.925.520.325.6325.6024.68,5550.29%
2024/02/150.425.7700.0025.550.48,5260.00%
2024/02/05225.6500.0025.6028,3860.02%
2024/02/02025.801.525.8025.85-1.58,341-0.02%
2024/02/01725.742.525.7125.854.58,3440.05%
2024/01/312.125.4000.0025.452.18,2430.02%
2024/01/301.225.5200.0025.401.28,1470.01%
2024/01/29025.751225.7525.75-128,151-0.15%
2024/01/251.225.4700.0025.501.28,1560.01%
2024/01/243.425.4600.0025.503.48,1300.04%
2024/01/23625.3000.0025.3068,1480.07%
2024/01/221.725.3100.0025.251.78,2420.02%
2024/01/195.725.250.525.4025.305.28,1720.06%
2024/01/184.325.2900.0025.204.38,1740.05%
2024/01/1715.825.2800.0025.1515.88,1420.19%
2024/01/1617.425.600.825.7025.5016.67,8860.21%
2024/01/15126.00726.1526.00-67,741-0.08%
2024/01/124.126.03126.0526.003.17,8780.04%
2024/01/111.326.1700.0026.101.37,9090.02%
2024/01/101.126.2500.0026.201.17,8810.01%
2024/01/0900.003026.5026.35-307,872-0.38%
2024/01/0800.000.326.5526.50-0.37,9290.00%
2024/01/051.226.4100.0026.501.27,9180.01%
2024/01/04126.4000.0026.5018,0330.01%
2024/01/031.226.4200.0026.351.28,2580.01%
2024/01/023.626.620.126.7026.803.58,2010.04%
2023/12/2900.000.326.7526.70-0.38,2780.00%
2023/12/280.226.60426.7826.85-3.88,454-0.04%
2023/12/26126.4000.0026.4518,3480.01%
2023/12/25226.20226.2326.2008,3560.00%
2023/12/220.126.2500.0026.250.18,4260.00%
2023/12/211226.1600.0026.15128,6310.14%
2023/12/207.126.410.226.5026.3578,6200.08%
2023/12/19126.4500.0026.7018,5450.01%
2023/12/183126.5500.0026.70318,8990.35%
2023/12/151.226.85726.9126.75-5.88,933-0.06%
2023/12/1400.00626.8526.85-68,678-0.07%
2023/12/133.326.442.126.5026.501.28,5340.01%
2023/12/120.126.556.526.5626.65-6.48,723-0.07%
2023/12/11226.5500.0026.6528,7410.02%
2023/12/080.126.70226.7026.75-1.98,712-0.02%
2023/12/0700.000.726.7026.75-0.78,740-0.01%
2023/12/0600.000.426.7026.80-0.48,8310.00%
2023/12/050.126.6900.0026.650.18,8250.00%
2023/12/0400.000.126.7026.75-0.18,8460.00%
2023/12/015.426.6700.0026.555.48,8940.06%
2023/11/30126.6511.426.9226.95-10.48,851-0.12%
2023/11/290.126.700.126.7526.700.18,2500.00%
2023/11/28326.755.126.7526.75-2.18,147-0.03%
2023/11/27126.5500.0026.5018,2230.01%
2023/11/24126.351.726.3526.50-0.78,166-0.01%
2023/11/22226.5300.0026.5028,2110.02%
2023/11/211.126.7519.226.7026.80-18.18,262-0.22%
2023/11/20026.4500.0026.4508,0850.00%
2023/11/1700.000.526.5526.45-0.58,059-0.01%
2023/11/160.126.3700.0026.500.17,9650.00%
2023/11/1500.00154.126.1826.40-154.17,867-1.96% 大賣/鉅額交易
2023/11/140.125.8500.0025.900.17,7220.00%
2023/11/131.125.8000.0025.801.17,8020.01%
2023/11/10025.75225.8025.75-27,902-0.02%
2023/11/091.525.7200.0025.701.57,9980.02%
2023/11/08025.800.125.8025.75-0.18,1290.00%
2023/11/070.325.8000.0025.750.38,2120.00%
2023/11/061.225.865.825.8425.85-4.68,325-0.05%
2023/11/03025.650.325.7025.70-0.38,5130.00%
2023/11/021.125.5100.0025.501.18,7940.01%
2023/11/01325.1800.0025.2538,9550.03%
2023/10/31025.2500.0025.1509,1560.00%
2023/10/30625.1500.0025.1069,3480.06%
2023/10/2712.125.3100.0025.3012.19,2930.13%
2023/10/26925.11225.1525.1079,4710.07%
2023/10/25825.3100.0025.2589,4460.08%
2023/10/24225.25225.3025.2509,5050.00%
2023/10/232.225.36325.3725.30-0.89,611-0.01%
2023/10/201.125.3100.0025.501.19,5640.01%
2023/10/1928.425.7700.0025.6528.49,4390.30%
2023/10/18325.950.326.0026.002.89,4440.03%
2023/10/171.525.9300.0026.051.59,4250.02%
2023/10/160.426.1000.0026.150.49,4560.00%
2023/10/133.525.9400.0025.953.59,4220.04%
2023/10/12226.206.226.1926.20-4.29,476-0.04%
2023/10/110.326.10126.0526.10-0.79,471-0.01%
2023/10/05025.4500.0025.3009,2870.00%
2023/10/0428.125.1600.0025.1028.19,2230.30%
2023/10/035.425.510.725.5525.504.79,0840.05%
2023/10/0200.00125.6525.65-19,158-0.01%
2023/09/28725.6100.0025.6079,4510.07%
2023/09/273.925.53125.6025.502.99,4680.03%
2023/09/2612.425.580.325.7525.5512.19,4030.13%
2023/09/252.325.7700.0025.852.39,2640.02%
2023/09/2211.325.7300.0025.7011.39,3710.12%
2023/09/2126.725.7900.0025.6526.79,3770.29%
2023/09/203.926.15126.1526.102.99,0300.03%
2023/09/191.126.263.426.2626.20-2.39,043-0.03%
2023/09/182.226.3300.0026.352.29,0940.02%
2023/09/1512.326.3500.0026.4012.39,1330.13%
2023/09/140.826.50226.5026.55-1.38,902-0.01%
2023/09/130.426.351.126.4526.25-0.78,841-0.01%
2023/09/12926.08226.2326.2578,9940.08%
2023/09/113.326.0200.0026.153.38,9830.04%
2023/09/08426.09326.1026.1018,9080.01%
2023/09/07526.1100.0026.1558,9470.06%
2023/09/0610.126.1400.0026.1010.18,9510.11%
2023/09/05326.3300.0026.3038,8610.03%
2023/09/042.326.3600.0026.402.38,8570.03%
2023/09/0100.00126.4026.35-18,878-0.01%
2023/08/316.126.3900.0026.256.18,9090.07%
2023/08/291.226.4700.0026.451.28,7750.01%
2023/08/28126.55126.4026.5008,7390.00%
2023/08/254.226.44526.4026.40-0.89,118-0.01%
2023/08/241.526.7700.0026.701.59,1360.02%
2023/08/23526.7100.0026.6059,1700.05%
2023/08/221026.74126.6526.8099,1840.10%
2023/08/212.826.716.226.7026.65-3.59,219-0.04%
2023/08/18326.5200.0026.5539,2690.03%
2023/08/176.126.370.126.5526.3569,2480.07%
2023/08/167.226.5600.0026.557.29,1780.08%
2023/08/157.126.97127.1526.906.19,1790.07%
2023/08/145.327.150.127.3027.105.29,2170.06%
2023/08/11927.7300.0027.6099,3540.10%
2023/08/107.427.7900.0027.807.49,3690.08%
2023/08/0938.527.7538.127.7327.850.59,2970.01%
2023/08/083.129.39229.3829.351.19,0210.01%
2023/08/076.229.41129.5029.455.28,7300.06%
2023/08/04129.1000.0029.1518,5530.01%
2023/08/02229.0300.0029.0028,3970.02%
2023/08/01229.4000.0029.5028,2240.02%
2023/07/3110.129.30429.5129.406.18,2000.07%
2023/07/284.329.2500.0029.254.38,0410.05%
2023/07/2700.005.429.2529.25-5.48,007-0.07%
2023/07/26028.901728.8528.95-178,114-0.21%
2023/07/250.328.50828.4428.40-7.78,143-0.09%
2023/07/24128.250.128.3028.200.98,1630.01%
2023/07/210.228.500.328.4528.25-0.18,2160.00%
2023/07/201.128.45128.4528.500.18,3410.00%
2023/07/196.128.37128.6028.355.18,3290.06%
2023/07/180.128.4000.0028.450.18,3090.00%
2023/07/1700.00728.3828.45-78,307-0.08%
2023/07/1400.001228.2828.30-128,244-0.15%
2023/07/130.128.1000.0028.050.18,1510.00%
2023/07/120.128.0500.0028.150.18,1870.00%
2023/07/1100.00628.0328.05-68,215-0.07%
2023/07/1016.227.8100.0027.8516.28,2130.20%
2023/07/075.327.5100.0027.655.38,1550.06%
2023/07/0613.127.840.127.9527.70138,0820.16%
2023/07/050.328.2500.0028.100.37,7670.00%
2023/07/0400.000.228.2028.20-0.27,7110.00%
2023/07/0300.00628.1328.25-67,759-0.08%
2023/06/30427.9800.0028.0547,8470.05%
2023/06/290.328.150.228.1528.050.17,7180.00%
2023/06/2700.00828.1828.10-87,669-0.10%
2023/06/260.328.1000.0028.050.37,6460.00%
2023/06/2100.00228.2528.20-27,626-0.03%
2023/06/2000.006.728.0628.10-6.77,637-0.09%
2023/06/1900.00328.0028.10-37,676-0.04%
2023/06/162.328.034.628.1128.00-2.37,693-0.03%
2023/06/15228.0500.0028.1027,5870.03%
2023/06/14228.15628.1028.10-47,694-0.05%
2023/06/122.528.161.728.1528.100.88,0440.01%
2023/06/091.328.35128.4028.350.38,2070.00%
2023/06/080.728.3300.0028.400.78,3140.01%
2023/06/070.628.3000.0028.350.68,4560.01%
2023/06/060.328.25428.1828.25-3.88,486-0.04%
2023/06/050.328.2500.0028.150.38,5140.00%
2023/06/021.328.091328.1228.20-11.88,487-0.14%
2023/06/013.327.96128.0027.902.38,4870.03%
2023/05/3100.00328.0727.95-38,471-0.04%
2023/05/305128.1000.0028.10518,0970.63%
2023/05/291.328.020.528.0528.100.78,2050.01%
2023/05/2600.00328.0028.00-38,347-0.04%
2023/05/25128.0500.0028.0018,3650.01%
2023/05/24228.10228.1028.3508,3950.00%
2023/05/23428.1600.0028.2048,3280.05%
2023/05/2253.328.1500.0028.2053.38,3350.64%
2023/05/19928.014.828.1828.204.28,2920.05%
2023/05/180.327.9019.328.0028.05-198,200-0.23%
2023/05/1700.0025727.9027.90-2578,109-3.17% 大賣/鉅額交易
2023/05/1600.002.227.4127.50-2.27,857-0.03%
2023/05/15227.206.127.2027.30-4.17,807-0.05%
2023/05/12227.1500.0027.1527,8110.03%
2023/05/11127.201527.2527.30-147,806-0.18%
2023/05/10327.3200.0027.3537,7940.04%
2023/05/09227.2000.0027.3527,8210.03%
2023/05/0800.00927.3227.30-97,891-0.11%
2023/05/053.427.151827.1527.20-14.67,829-0.19%
2023/05/042.126.9500.0027.152.17,8500.03%
2023/05/0315.127.0900.0027.0515.17,9050.19%
2023/05/02627.0516.927.1227.20-10.98,229-0.13%
2023/04/2800.00226.7526.75-28,466-0.02%
2023/04/2600.00326.7026.60-38,437-0.04%
2023/04/25126.6000.0026.5518,4420.01%
2023/04/240.126.4000.0026.500.18,3830.00%
2023/04/210.126.321226.2926.35-11.98,538-0.14%
2023/04/20026.45826.3526.40-88,688-0.09%
2023/04/19926.6000.0026.6098,9450.10%
2023/04/18026.60326.5026.60-39,024-0.03%
2023/04/175.126.6500.0026.555.19,0680.06%
2023/04/14226.501026.5126.60-89,059-0.09%
2023/04/120.326.401.426.4526.40-1.19,022-0.01%
2023/04/11226.330.126.3526.451.99,1150.02%
2023/04/1000.00126.3026.30-19,078-0.01%
2023/03/3100.00226.3326.10-29,045-0.02%
2023/03/301026.1000.0026.10108,9060.11%
2023/03/29226.1700.0026.2528,8950.02%
2023/03/2700.002.126.1526.20-2.18,974-0.02%
2023/03/244.726.07426.2026.150.79,1260.01%
2023/03/2300.003.426.0326.10-3.49,185-0.04%
2023/03/22125.8500.0025.9519,2910.01%
2023/03/21325.50125.4025.4029,3970.02%
2023/03/204.125.2100.0025.204.19,3810.04%
2023/03/172.125.3500.0025.352.19,3730.02%
2023/03/167.125.34025.4025.307.19,2660.08%
2023/03/153.625.732.125.6125.601.59,2250.02%
2023/03/1410.425.8400.0025.8010.49,1550.11%
2023/03/131226.0700.0026.10129,0060.13%
2023/03/108.726.230.126.2526.158.68,9390.10%
2023/03/096.826.421026.5026.45-3.28,876-0.04%
2023/03/081.326.580.126.7026.601.29,4940.01%
2023/03/07426.65026.7026.6549,5370.04%
2023/03/06226.600.126.6826.601.99,7200.02%
2023/03/0300.00226.4026.40-29,859-0.02%
2023/03/02526.3300.0026.4059,9590.05%
2023/03/012.226.461126.6126.45-8.89,981-0.09%
2023/02/24326.65126.7026.6529,8130.02%
2023/02/230.126.80126.8026.80-0.99,698-0.01%
2023/02/221.126.4700.0026.501.19,7870.01%
2023/02/21726.7000.0026.7079,7690.07%
2023/02/2000.00726.6326.85-79,878-0.07%
2023/02/150.526.7500.0026.600.510,4660.00%
2023/02/14126.7000.0026.75110,4280.01%
2023/02/131.126.41126.7026.800.110,4760.00%
2023/02/1000.00826.4126.60-810,481-0.08%
2023/02/09626.3800.0026.35610,5380.06%
2023/02/081.126.3500.0026.351.110,6280.01%
2023/02/073.326.4100.0026.403.310,6650.03%
2023/02/06126.4000.0026.35110,6310.01%
2023/02/030.126.60126.6526.65-110,580-0.01%
2023/02/016.126.410.326.5526.555.810,7320.05%
2023/01/3110.526.63126.8026.459.510,8070.09%
2023/01/30126.65227.1027.30-110,592-0.01%
2023/01/170.126.80126.8026.70-0.910,297-0.01%
2023/01/16026.75226.7526.85-210,309-0.02%
2023/01/131.326.42126.6926.350.310,2960.00%
2023/01/122.126.3900.0026.402.110,5330.02%
2023/01/11226.8000.0026.70210,5840.02%
2023/01/100.326.95127.0027.00-0.810,562-0.01%
2023/01/0900.00526.8027.00-510,529-0.05%
2023/01/0600.00326.3326.30-310,405-0.03%
2023/01/0500.003.526.2126.25-3.510,568-0.03%
2023/01/032.325.8100.0025.902.310,9270.02%
2022/12/300.126.00125.9526.00-0.910,957-0.01%
2022/12/297.425.700.525.8025.656.911,0420.06%
2022/12/280.126.0500.0025.900.111,0440.00%
2022/12/2700.00026.1526.10011,2000.00%
2022/12/2600.00326.1026.10-311,392-0.03%
2022/12/23225.9000.0025.95211,6840.02%
2022/12/220.126.1000.0026.150.111,9130.00%
2022/12/212.225.9300.0026.002.212,2280.02%
2022/12/203.125.92126.0025.952.112,3280.02%
2022/12/1900.00126.0526.15-112,415-0.01%
2022/12/16126.200.126.4026.150.912,4250.01%
2022/12/1500.00126.4026.50-112,408-0.01%
2022/12/1400.006.226.4526.50-6.212,412-0.05%
2022/12/13226.1500.0026.10212,3330.02%
2022/12/12026.30126.3526.35-112,230-0.01%
2022/12/0900.001926.2126.25-1912,487-0.15%
2022/12/082.525.97126.0026.051.512,5680.01%
2022/12/06325.951.226.0225.801.812,5950.01%
2022/12/05226.2000.0026.10212,5180.02%
2022/12/020.126.50126.3526.40-0.912,496-0.01%
2022/12/01126.4500.0026.70112,6080.01%
2022/11/3000.001.326.4826.65-1.312,656-0.01%
2022/11/2900.003.926.5026.50-3.912,035-0.03%
2022/11/281.125.8100.0026.151.111,9740.01%
2022/11/25326.1800.0026.30311,9360.03%
2022/11/24326.1300.0026.30311,9000.03%
2022/11/230.126.212026.1526.10-19.911,882-0.17%
2022/11/220.126.000.625.9526.05-0.511,9250.00%
2022/11/211.125.660.125.9026.05111,9010.01%
2022/11/180.325.9700.0025.800.311,8570.00%
2022/11/1700.00126.2126.20-111,781-0.01%
2022/11/161.226.42326.5026.45-1.811,820-0.02%
2022/11/15626.46326.5726.70311,7600.03%
2022/11/141026.50126.7026.55911,6440.08%
2022/11/11126.509.126.4226.55-8.111,435-0.07%
2022/11/0900.00425.8826.00-411,354-0.04%
2022/11/0800.00125.5525.75-111,330-0.01%
2022/11/071.325.44125.6025.600.311,3810.00%
2022/11/041.225.231.125.7125.750.211,4870.00%
2022/11/036.124.8500.0025.006.111,8130.05%
2022/11/022225.22125.1525.002112,3420.17%
2022/10/311.125.20125.2025.000.112,7420.00%
2022/10/28225.0300.0025.05212,7340.02%
2022/10/2721.125.18025.2025.0521.112,7580.17%
2022/10/26125.40125.5025.30012,7200.00%
2022/10/25124.80224.9025.15-112,628-0.01%
2022/10/241024.75724.7924.70312,6850.02%
2022/10/2100.001824.3724.50-1812,695-0.14%
2022/10/200.123.601223.9624.25-11.912,711-0.09%
2022/10/194.124.19424.2524.050.112,4550.00%
2022/10/18124.3000.0024.40112,3810.01%
2022/10/170.124.45624.3524.35-5.912,424-0.05%
2022/10/145.124.5400.0024.505.112,3380.04%
2022/10/1320.924.80924.6924.5511.912,2940.10%
2022/10/121.325.0300.0025.101.312,0860.01%
2022/10/111025.1300.0025.051012,0500.08%
2022/10/076.525.7500.0025.806.511,8770.05%
2022/10/0600.00326.0526.05-311,876-0.03%
2022/10/053.125.820.325.8525.702.811,9280.02%
2022/10/047.625.643025.8025.85-22.412,010-0.19%
2022/10/0317.525.750.525.9025.701711,9280.14%
2022/09/30126.201.126.5026.25-0.111,8470.00%
2022/09/2900.00326.3226.50-311,723-0.03%
2022/09/280.126.105.126.4026.45-511,616-0.04%
2022/09/271.126.2000.0026.151.111,3480.01%
2022/09/264.126.24126.3026.253.111,3440.03%
2022/09/232.126.7800.0026.702.111,3050.02%
2022/09/222.226.75226.9026.800.211,3490.00%
2022/09/213.327.0600.0027.103.311,2820.03%
2022/09/20127.10127.1027.25011,2260.00%
2022/09/1600.001.727.4927.55-1.711,247-0.02%
2022/09/1500.00727.3427.50-711,072-0.06%
2022/09/1411.427.09227.1527.059.411,0040.09%
2022/09/1300.0015.127.5527.45-15.111,194-0.13%
2022/09/1200.001927.3927.45-1911,344-0.17%
2022/09/08126.95127.0027.25011,5750.00%
2022/09/074.126.9500.0026.954.111,6670.03%
2022/09/06427.201327.3127.45-911,649-0.08%
2022/09/051.126.96526.9527.15-3.911,630-0.03%
2022/09/021027.0300.0027.001011,7660.08%
2022/09/0114.127.07127.1527.1013.111,7890.11%
2022/08/302.127.0500.0027.202.111,5520.02%
2022/08/29526.85227.1327.20311,5460.03%
2022/08/2500.00527.4027.30-511,554-0.04%
2022/08/247.226.9400.0027.007.211,7040.06%
2022/08/234.127.1400.0027.004.112,6260.03%
2022/08/22327.33127.4527.40212,8050.02%
2022/08/19227.50227.5827.60012,9740.00%
2022/08/180.627.74527.6527.75-4.413,199-0.03%
2022/08/17527.59727.6927.75-213,336-0.01%
2022/08/16627.42827.4627.65-213,368-0.01%
2022/08/151727.4400.0027.501713,5660.13%
2022/08/12327.251627.4527.45-1313,803-0.09%
2022/08/113027.3500.0027.453014,1120.21%
2022/08/102.127.203.327.1627.20-1.214,470-0.01%
2022/08/091228.315028.2228.50-3814,249-0.27%
2022/08/085.127.707.127.8128.00-213,851-0.01%
2022/08/0500.003.327.6727.65-3.313,808-0.02%
2022/08/04527.382.127.3827.352.914,0970.02%
2022/08/024.127.1500.0027.254.114,4810.03%
2022/08/014027.36227.4527.453814,8110.26%
2022/07/294.627.19627.3827.40-1.415,027-0.01%
2022/07/285.127.1000.0027.255.114,9620.03%
2022/07/27226.60126.8026.95114,8840.01%
2022/07/26426.450.226.5026.503.814,8380.03%
2022/07/22126.0030.126.0526.05-29.115,005-0.19%
2022/07/2100.00225.7526.00-215,004-0.01%
2022/07/204.125.92026.0025.604.115,0610.03%
2022/07/19125.70225.6025.65-115,191-0.01%
2022/07/184.225.5100.0025.504.215,3230.03%
2022/07/154.425.3900.0025.304.415,3020.03%
2022/07/14225.7500.0025.80215,3700.01%
2022/07/130.125.604525.8025.85-44.915,416-0.29%
2022/07/120.125.30625.2925.20-5.915,584-0.04%
2022/07/07625.9900.0026.10616,0350.04%
2022/07/061.126.3000.0026.101.116,1790.01%
2022/07/040.126.4500.0026.550.116,5210.00%
2022/07/011.526.79226.8026.50-0.516,8940.00%
2022/06/301.126.7200.0026.851.117,2550.01%
2022/06/2900.001.227.1227.20-1.217,283-0.01%
2022/06/2800.00427.1527.15-417,507-0.02%
2022/06/2700.00127.4527.15-117,632-0.01%
2022/06/2400.00627.3327.35-617,621-0.03%
2022/06/220.226.7800.0026.750.217,6900.00%
2022/06/210.127.001026.9227.10-9.917,776-0.06%
2022/06/203.326.0800.0026.103.317,8000.02%
2022/06/1710.326.6800.0026.7510.317,6490.06%
2022/06/16227.13127.6527.10117,5280.01%
2022/06/1500.00127.4027.20-117,932-0.01%
2022/06/141.126.70426.9027.00-2.918,135-0.02%
2022/06/132.126.6500.0026.952.118,2140.01%
2022/06/10327.1000.0027.15318,2080.02%
2022/06/093.127.29027.4027.303.118,2350.02%
2022/06/083.127.3100.0027.453.118,2460.02%
2022/06/07327.22127.2127.30218,3260.01%
2022/06/06127.3500.0027.30118,3380.01%
2022/06/02127.45527.3727.35-418,736-0.02%
2022/06/014.127.691.627.8927.652.519,1090.01%
2022/05/31128.0000.0028.15119,0950.01%
2022/05/30228.05928.0328.20-718,147-0.04%
2022/05/27227.9500.0028.00218,0200.01%
2022/05/26127.50227.7027.70-117,998-0.01%
2022/05/25327.2300.0027.40318,0280.02%
2022/05/242.127.25327.4227.35-0.918,227-0.01%
2022/05/2300.00427.1827.25-418,162-0.02%
2022/05/20126.85627.1327.15-518,195-0.03%
2022/05/191426.60326.6026.851117,9550.06%
2022/05/18327.13426.9327.30-117,617-0.01%
2022/05/171425.9900.0026.001417,1290.08%
2022/05/16225.803.625.7325.65-1.617,036-0.01%
2022/05/13825.5473.325.5525.50-65.316,941-0.39%
2022/05/1289.825.4111.525.5825.3578.316,8200.47%
2022/05/111326.2100.0026.151316,4700.08%
2022/05/107.126.03226.3026.205.116,4000.03%
2022/05/099.426.61127.0026.408.416,1830.05%
2022/05/0612.327.303227.3227.40-19.716,155-0.12%
2022/05/056.127.892.127.9027.80416,1940.02%
2022/05/04228.08128.0528.05116,2510.01%
2022/05/036.128.1800.0028.156.116,5040.04%
2022/04/2900.00228.5528.50-216,757-0.01%
2022/04/283.228.0600.0028.203.217,0240.02%
2022/04/274.428.33228.5028.302.416,8770.01%
2022/04/261028.8000.0028.801016,8480.06%
2022/04/253.128.35128.4528.302.116,8540.01%
2022/04/22328.2816.228.7028.85-13.216,762-0.08%
2022/04/2112.128.661428.8128.55-216,839-0.01%
2022/04/20328.35128.4228.85216,9430.01%
2022/04/19428.710.828.6528.553.216,9860.02%
2022/04/1810.628.51428.6028.556.617,2280.04%
2022/04/154.629.2711.729.3829.25-7.117,071-0.04%
2022/04/1410.629.749729.9829.55-86.417,028-0.51%
2022/04/131230.293.530.2530.358.516,7720.05%
2022/04/121830.15130.1030.151716,6690.10%
2022/04/118.230.7055.231.3130.65-4716,468-0.29%
2022/04/081030.19530.3230.55516,2240.03%
2022/04/0714.830.605.430.9330.059.416,1090.06%
2022/04/0635.730.33330.0830.7532.715,7550.21%
2022/04/0113.529.490.229.5029.6513.315,4640.09%
2022/03/312.229.31729.5629.55-4.815,345-0.03%
2022/03/300.128.90328.8328.95-2.915,036-0.02%
2022/03/295.128.6900.0028.755.114,9030.03%
2022/03/2814.228.5510.228.5428.90414,8230.03%
2022/03/25628.58228.5528.65414,7160.03%
2022/03/24728.56328.7728.65414,6930.03%
2022/03/236.328.3510.928.3528.60-4.614,691-0.03%
2022/03/22327.833.127.9128.00-0.114,4630.00%
2022/03/211828.01328.0027.851514,4660.10%
2022/03/181227.8934.227.9928.15-22.214,472-0.15%
2022/03/17727.395.227.6027.551.814,1440.01%
2022/03/1610.827.00327.1727.307.814,0110.06%
2022/03/15426.855.226.9026.95-1.214,188-0.01%
2022/03/141026.6524.326.6326.75-14.314,192-0.10%
2022/03/112.126.6500.0026.652.114,2550.01%
2022/03/100.326.35126.6526.75-0.814,340-0.01%
2022/03/095.426.0100.0025.955.414,4310.04%
2022/03/0818.125.8416.225.8325.901.914,4300.01%
2022/03/074.126.16526.2526.30-0.914,069-0.01%
2022/03/04126.8000.0026.80114,1980.01%
2022/03/03126.8000.0026.85114,1960.01%
2022/03/02126.606.126.7326.90-5.114,350-0.04%
2022/03/01226.45026.8026.65214,2750.01%
2022/02/2511.726.3134.526.2526.45-22.914,170-0.16%
2022/02/2422.226.42426.6526.6018.213,9490.13%
2022/02/2300.001.127.0027.05-1.113,637-0.01%
2022/02/2251.526.912326.7926.9528.513,6700.21%
2022/02/182.627.3600.0027.352.613,5710.02%
2022/02/1700.00127.4527.45-113,664-0.01%
2022/02/16227.55227.5027.40013,7790.00%
2022/02/15327.431027.4527.35-713,787-0.05%
2022/02/14327.377.127.3527.45-4.113,753-0.03%
2022/02/111.127.70227.7527.75-0.913,732-0.01%
2022/02/102127.55127.6027.702013,7220.15%
2022/02/09127.5500.0027.75113,6700.01%
2022/02/08627.435927.7327.70-5313,469-0.39%
2022/02/0724.227.01526.9527.0519.213,0860.15%
2022/01/262.526.490.226.5026.452.312,8020.02%
2022/01/251425.92125.9526.201312,6620.10%
2022/01/244.626.074426.0726.35-39.412,396-0.32%
2022/01/2115.226.401126.3726.454.212,1810.03%
2022/01/205.726.7400.0026.805.711,8860.05%
2022/01/19126.9000.0027.00111,8340.01%
2022/01/186.127.011626.9427.05-9.911,873-0.08%
2022/01/171027.002427.0927.00-1411,754-0.12%
2022/01/146.127.1235.227.1627.20-29.211,617-0.25%
2022/01/1319.127.236.927.2627.4012.211,4400.11%
2022/01/12326.955.227.0027.15-2.211,267-0.02%
2022/01/11526.85226.8826.95311,1280.03%
2022/01/104626.168.126.2626.303810,8990.35%
2022/01/0700.00126.0525.95-110,787-0.01%
2022/01/06125.609.125.6125.75-8.110,653-0.08%
2022/01/050.225.42425.4025.55-3.810,621-0.04%
2022/01/0414.125.2700.0025.4014.110,6950.13%
2022/01/033.225.38125.5025.402.210,6190.02%
2021/12/3017.325.460.325.5025.451710,6320.16%
2021/12/2910.125.41525.4725.505.110,6780.05%
2021/12/28325.112.125.2225.350.810,6760.01%
2021/12/273.125.0000.0025.003.110,5740.03%
2021/12/242525.0000.0025.052510,7830.23%
2021/12/230.125.0300.0025.000.110,8400.00%
2021/12/2221.124.9000.0024.9521.110,9540.19%
2021/12/21024.9500.0025.00011,0050.00%
2021/12/207.424.8900.0024.807.410,9810.07%
2021/12/170.425.00124.9025.10-0.610,892-0.01%
2021/12/161.124.71324.8224.90-1.910,834-0.02%
2021/12/1516.124.6600.0024.6516.111,0040.15%
2021/12/1412.124.75124.6524.7011.111,1580.10%
2021/12/1313.125.24025.1025.001311,0170.12%
2021/12/108.124.99125.0025.107.110,9230.06%
2021/12/0929.225.048.425.0825.2020.810,8480.19%
2021/12/082724.60924.6024.701810,5630.17%
2021/12/071124.193.524.2324.307.510,4500.07%
2021/12/061924.15824.1224.201110,4440.11%
2021/12/03324.051224.0224.05-910,566-0.09%
2021/12/020.123.851223.8123.90-11.910,479-0.11%
2021/12/010.123.671723.7023.85-16.910,470-0.16%
2021/11/301923.511723.7223.75210,5160.02%
2021/11/29323.55723.6223.55-410,033-0.04%
2021/11/262123.6200.0023.55219,9990.21%
2021/11/252.323.8031.623.7223.90-29.310,091-0.29%
2021/11/24723.81223.8823.70510,2000.05%
2021/11/23223.5800.0023.50210,2430.02%
2021/11/22223.700.623.6523.701.410,2230.01%
2021/11/1910.923.743.823.8123.657.110,2100.07%
2021/11/18523.901.923.8423.903.110,1660.03%
2021/11/1700.001.423.6623.65-1.410,067-0.01%
2021/11/16723.491.223.4323.455.810,1100.06%
2021/11/155.123.59223.7023.553.110,1330.03%
2021/11/123123.32123.3523.45309,9940.30%
2021/11/111223.121023.1023.2029,9830.02%
2021/11/10723.07523.0523.10210,1630.02%
2021/11/0900.001022.8523.00-1010,141-0.10%
2021/11/05422.71122.7022.80310,5940.03%
2021/11/0400.00222.8022.75-210,985-0.02%
2021/11/035122.7000.0022.755111,2540.45%
2021/11/012.122.601022.6022.65-7.911,721-0.07%
2021/10/291022.611122.6522.60-111,805-0.01%
2021/10/289.422.75222.8022.757.311,7670.06%
2021/10/270.122.85522.8522.85-4.911,948-0.04%
2021/10/26222.7500.0022.75212,0500.02%
2021/10/2500.004.122.5022.50-4.111,954-0.03%
2021/10/22522.407022.4522.40-6512,087-0.54%
2021/10/21122.500.322.5722.450.712,1860.01%
2021/10/19122.45422.4922.40-312,200-0.02%
2021/10/188122.3814.522.3522.4066.512,3590.54%
2021/10/1400.0027.422.2122.10-27.412,359-0.22%
2021/10/1300.0020.122.1522.15-20.112,433-0.16%
2021/10/12321.8700.0022.05312,4440.02%
2021/10/085.722.0100.0022.005.712,3250.05%
2021/10/07122.1000.0022.15112,3550.01%
2021/10/06221.90621.9521.95-412,350-0.03%
2021/10/05821.94221.9521.95612,3430.05%
2021/10/045.221.9200.0022.005.212,3390.04%
2021/10/01221.851021.9022.00-812,306-0.07%
2021/09/30222.00222.0322.10012,1290.00%
2021/09/293.121.971221.9522.05-8.912,130-0.07%
2021/09/28222.003322.1022.15-3112,029-0.26%
2021/09/27522.09122.0522.05412,0550.03%
2021/09/240.922.1500.0022.150.912,0720.01%
2021/09/232.121.9600.0022.102.112,1570.02%
2021/09/227.221.762.221.6721.75512,1370.04%
2021/09/17322.106.122.2022.00-3.111,916-0.03%
2021/09/16222.2000.0022.20211,7620.02%
2021/09/15622.0300.0022.15611,7720.05%
2021/09/1400.000.322.1022.20-0.311,7660.00%
2021/09/1300.003.121.9522.05-3.111,681-0.03%
2021/09/100.522.0000.0022.050.511,6960.00%
2021/09/090.122.00521.9521.90-4.911,962-0.04%
2021/09/0813.122.04822.1022.055.111,8700.04%
2021/09/071222.3000.0022.401211,7650.10%
2021/09/0600.00122.3022.35-111,689-0.01%
2021/09/030.122.20222.1522.30-1.911,664-0.02%
2021/09/025.222.05322.0022.052.211,5970.02%
2021/09/01122.2500.0022.20111,5580.01%
2021/08/310.122.205.222.2322.35-5.111,477-0.04%
2021/08/3000.005622.1322.15-5611,226-0.50%
2021/08/27721.75221.8521.85511,0740.05%
2021/08/26221.3800.0021.40210,9380.02%
2021/08/2500.000.721.5021.40-0.710,943-0.01%
2021/08/24221.30221.2021.45010,9150.00%
2021/08/2300.00921.1521.10-910,937-0.08%
2021/08/193.320.9800.0020.953.311,3060.03%
2021/08/181321.0600.0021.051311,2100.12%
2021/08/17121.10721.0021.10-611,252-0.05%
2021/08/161120.9000.0021.001111,2100.10%
2021/08/13921.14321.1821.15611,0740.05%
2021/08/1210.121.291021.1521.350.111,1170.00%
2021/08/1122.321.37121.4521.4521.311,0950.19%
2021/08/101622.0940.622.1122.15-24.610,954-0.22%
2021/08/092222.14822.1822.201411,0020.13%
2021/08/061422.2811022.3022.30-9610,922-0.88% 大賣/
2021/08/051722.29522.3022.351211,1040.11%
2021/08/041422.1700.0022.201411,6930.12%
2021/08/030.122.101022.1022.15-1011,842-0.08%
2021/08/02622.00722.0022.10-112,114-0.01%
2021/07/30221.9500.0021.85212,0220.02%
2021/07/2900.003.121.9521.95-3.111,980-0.03%
2021/07/28721.8600.0021.95712,0170.06%
2021/07/27321.901021.9021.95-712,231-0.06%
2021/07/26321.85321.9021.90012,2980.00%
2021/07/230.521.9531.521.9321.95-3112,320-0.25%
2021/07/2200.00321.8321.90-312,335-0.02%
2021/07/21221.6000.0021.70212,2270.02%
2021/07/2000.003.221.5721.55-3.212,322-0.03%
2021/07/196621.60221.5521.706412,3470.52%
2021/07/16321.7000.0021.70312,3660.02%
2021/07/15821.61321.6021.65512,3920.04%
2021/07/14121.55321.6021.65-212,504-0.02%
2021/07/1300.00121.5521.60-112,622-0.01%
2021/07/12221.5500.0021.45212,6660.02%
2021/07/09321.45221.4521.50112,6680.01%
2021/07/081021.4500.0021.401012,6570.08%
2021/07/0600.007.321.4221.45-7.312,755-0.06%
2021/07/0500.00221.3521.35-212,790-0.02%
2021/07/0200.00121.3021.15-112,825-0.01%
2021/07/013.521.211021.2021.20-6.512,847-0.05%
2021/06/3010.221.2500.0021.2510.212,9250.08%
2021/06/2900.00521.2721.25-512,904-0.04%
2021/06/280.321.3000.0021.350.312,9990.00%
2021/06/252.321.24121.2521.251.313,1050.01%
2021/06/24621.18121.2021.10513,1720.04%
2021/06/2300.00421.1821.05-413,384-0.03%
2021/06/220.421.051.321.0521.00-0.913,381-0.01%
2021/06/210.120.90620.8120.90-5.913,462-0.04%
2021/06/18620.801221.0020.80-613,441-0.04%
2021/06/15321.0500.0021.10313,4420.02%
2021/06/09620.9200.0020.95613,8540.04%
2021/06/0825.121.0500.0021.1525.113,8630.18%
2021/06/07620.893021.0321.00-2414,064-0.17%
2021/06/044.121.0100.0021.054.114,1660.03%
2021/06/022.921.0500.0021.102.914,5140.02%
2021/06/01121.00620.9521.00-514,534-0.03%
2021/05/31120.951220.9820.95-1114,726-0.07%
2021/05/28120.701220.8020.85-1114,853-0.07%
2021/05/271320.572020.5820.60-714,852-0.05%
2021/05/261020.65520.7020.70515,0090.03%
2021/05/24220.6500.0020.65215,2330.01%
2021/05/21120.6000.0020.75115,3380.01%
2021/05/2012.220.4600.0020.4512.215,3680.08%
2021/05/19820.6600.0020.55815,3230.05%
2021/05/18220.8010.320.6020.85-8.315,203-0.05%
2021/05/172420.262420.2720.10015,2150.00%
2021/05/14120.6027.620.6220.75-26.614,838-0.18%
2021/05/13820.49920.4720.40-114,669-0.01%
2021/05/1214220.632721.1620.5511514,2790.81% 大買/鉅額交易
2021/05/111221.484.121.5821.357.913,5310.06%
2021/05/104021.701021.6521.753013,3650.22%
2021/05/07121.30121.4021.50013,3800.00%
2021/05/0600.002.621.2921.20-2.613,442-0.02%
2021/05/05321.0800.0021.05313,3730.02%
2021/05/04621.071121.1721.15-513,353-0.04%
2021/05/031821.300.121.3521.2517.913,1050.14%
2021/04/29221.4500.0021.40213,1740.02%
2021/04/28121.4000.0021.50113,2340.01%
2021/04/271521.512.721.5421.5512.313,5540.09%
2021/04/26221.43421.5021.55-213,554-0.01%
2021/04/23021.31621.3021.40-613,510-0.04%
2021/04/22121.3010321.3521.35-10213,547-0.75% 大賣/鉅額交易
2021/04/21421.30321.3321.25113,4900.01%
2021/04/20321.401.221.4921.451.813,4830.01%
2021/04/19221.4032.221.4021.45-30.213,385-0.23%
2021/04/1600.0012.121.1221.20-12.113,325-0.09%
2021/04/15221.103721.1021.10-3513,406-0.26%
2021/04/146.520.99320.9721.003.513,3650.03%
2021/04/13220.98321.0321.00-113,396-0.01%
2021/04/1200.00321.0020.95-313,383-0.02%
2021/04/09420.852220.9020.85-1813,367-0.13%
2021/04/081020.950.121.0020.909.913,3570.07%
2021/04/0700.001021.0021.00-1013,522-0.07%
2021/04/06021.10321.1021.00-313,474-0.02%
2021/04/011021.151021.0521.05013,3830.00%
2021/03/31221.1500.0021.15213,2930.02%
2021/03/301121.101.121.1021.109.913,1430.08%
2021/03/293421.1016021.0521.10-12613,008-0.97% 大賣/鉅額交易
2021/03/26120.9023.320.9920.90-22.312,883-0.17%
2021/03/25520.800.720.8020.804.312,6340.03%
2021/03/241620.60120.7020.651512,6360.12%
2021/03/231520.62120.6520.651412,5440.11%
2021/03/22120.5000.0020.50112,5980.01%
2021/03/19720.44220.3520.40512,6560.04%
2021/03/1800.00320.6020.65-312,355-0.02%
2021/03/17820.651120.7020.60-312,356-0.02%
2021/03/16120.6500.0020.70112,2090.01%
2021/03/12320.434020.4620.50-3712,466-0.30%
2021/03/112120.55320.4520.401812,5890.14%
2021/03/101120.40620.3620.40512,4720.04%
2021/03/08120.1000.0020.10112,1990.01%
2021/03/04220.0800.0020.10212,5470.02%
2021/03/0300.00520.2020.20-512,485-0.04%
2021/03/021120.1000.0020.001112,2970.09%
2021/02/261920.0200.0019.951912,2110.16%
2021/02/2500.00420.3820.45-411,683-0.03%
2021/02/24120.202.120.3020.15-1.111,541-0.01%
2021/02/2300.0010.820.0420.20-10.811,452-0.09%
2021/02/22819.961020.0519.95-211,386-0.02%
2021/02/196.219.820.419.8519.955.911,4490.05%
2021/02/18219.9000.0019.85211,4620.02%
2021/02/17319.831219.8519.80-911,535-0.08%
2021/02/04219.4500.0019.50211,3580.02%
2021/02/0300.001219.5819.60-1211,539-0.10%
2021/02/023.819.401019.6519.40-6.311,626-0.05%
2021/02/01119.45119.4519.35011,5550.00%
2021/01/2912319.3400.0019.1512311,5391.07% 大買/鉅額交易
2021/01/28119.5000.0019.50111,2500.01%
2021/01/26419.5500.0019.55411,0230.04%
2021/01/250.219.550.519.5519.65-0.310,9550.00%
2021/01/221619.551019.5519.50611,0430.05%
2021/01/216419.6000.0019.606410,9120.59%
2021/01/2023.219.69419.6019.5519.210,7810.18%
2021/01/191319.901019.9519.90310,3970.03%
2021/01/184.119.955.220.0019.90-1.110,271-0.01%
2021/01/15420.1010.620.1520.10-6.610,121-0.07%
2021/01/140.420.151020.1020.20-9.610,013-0.10%
2021/01/132020.1511.120.2420.158.99,9290.09%
2021/01/124.620.161.620.2420.1039,8270.03%
2021/01/08520.284220.2920.35-379,706-0.38%
2021/01/07520.2500.0020.1559,5900.05%
2021/01/06120.1000.0020.1519,5510.01%
2021/01/0500.000.120.3020.30-0.19,4420.00%
2021/01/04120.1000.0020.1519,4380.01%
2020/12/3100.0010.120.2520.35-10.19,368-0.11%
2020/12/30420.3532.120.2020.35-28.19,299-0.30%
2020/12/2900.00320.0020.00-39,108-0.03%
2020/12/28119.950.119.9519.950.99,0720.01%
2020/12/24319.9300.0019.8539,2570.03%
2020/12/2300.00119.8519.80-19,357-0.01%
2020/12/18119.9000.0019.8519,9520.01%
2020/12/17319.9800.0019.95310,0470.03%
2020/12/160.919.961.420.0020.05-0.510,1010.00%
2020/12/151419.8400.0019.851410,0760.14%
2020/12/141219.95119.9019.901110,0540.11%
2020/12/11119.9500.0020.00110,0810.01%
2020/12/10219.83119.8519.8519,9740.01%
2020/12/092219.74219.8019.75209,8880.20%
2020/12/085619.955.119.9519.9050.99,6420.53%
2020/12/071020.1200.0020.20109,3810.11%
2020/12/0400.00620.3520.30-69,340-0.06%
2020/12/03120.1000.0020.1519,2420.01%
2020/12/02420.1000.0020.2049,3240.04%
2020/11/301.320.192.120.1120.30-0.79,582-0.01%
2020/11/27120.2000.0020.2019,2470.01%
2020/11/26220.2300.0020.3529,1780.02%
2020/11/25620.245.820.2520.250.29,3250.00%
2020/11/19120.3000.0020.4519,4840.01%
2020/11/1800.0033.720.4620.60-33.79,437-0.36%
2020/11/1700.002.120.4020.50-2.19,383-0.02%
2020/11/16120.401820.4020.45-179,674-0.18%
2020/11/1300.00120.2020.20-19,642-0.01%
2020/11/121.520.1700.0020.001.59,6410.02%
2020/11/11220.27520.3620.45-39,636-0.03%
2020/11/100.520.109.320.1020.15-8.89,534-0.09%
2020/11/0900.00320.0520.00-39,549-0.03%
2020/11/0500.00319.8019.70-310,863-0.03%
2020/11/0300.001119.6719.65-1111,493-0.10%
2020/11/0200.00419.3019.50-411,711-0.03%
2020/10/301519.2500.0019.201511,8410.13%
2020/10/29819.3700.0019.35811,7530.07%
2020/10/281019.57119.5519.60911,8430.08%
2020/10/2700.000.219.6819.55-0.211,9560.00%
2020/10/2600.00019.7019.65012,1410.00%
2020/10/2200.00219.5519.60-212,570-0.02%
2020/10/2100.00119.5019.50-112,709-0.01%
2020/10/201119.4100.0019.501112,7760.09%
2020/10/1900.00319.5719.50-312,837-0.02%
2020/10/1513.419.6300.0019.5013.412,9930.10%
2020/10/14119.7500.0019.70112,9540.01%
2020/10/13119.7000.0019.80112,9950.01%
2020/10/121019.8500.0019.901013,0870.08%
2020/10/08319.9000.0019.85313,1380.02%
2020/10/0700.001019.9019.90-1013,182-0.08%
2020/10/05319.6700.0019.65313,4680.02%
2020/09/30419.6000.0019.50413,5820.03%
2020/09/29119.7000.0019.70113,5470.01%
2020/09/28219.38119.5519.70113,6130.01%
2020/09/2500.003.219.2019.15-3.213,665-0.02%
2020/09/242819.08619.1819.002213,6500.16%
2020/09/232019.5700.0019.552013,3070.15%
2020/09/221919.700.119.8519.6518.913,1850.14%
2020/09/21219.930.520.0519.901.613,1090.01%
2020/09/180.320.20220.1020.10-1.713,156-0.01%
2020/09/17419.9300.0019.95413,1610.03%
2020/09/160.120.1512.220.0520.10-12.213,176-0.09%
2020/09/1500.00320.0019.95-313,120-0.02%
2020/09/14319.9000.0019.95313,3910.02%
2020/09/10119.8500.0019.95113,5180.01%
2020/09/09319.73119.7019.85213,6170.01%
2020/09/08119.9000.0019.90113,6600.01%
2020/09/07319.7200.0019.80313,8950.02%
2020/09/0416.419.7700.0019.7516.414,1120.12%
2020/09/03119.9500.0019.90113,9870.01%
2020/09/023219.981019.9019.952214,0240.16%
2020/09/01420.00120.0520.00314,1120.02%
2020/08/311220.0600.0020.051214,1250.08%
2020/08/2811.520.15120.2020.2010.514,1800.07%
2020/08/27420.0900.0020.05414,3880.03%
2020/08/26220.23520.2520.25-314,362-0.02%
2020/08/2500.00320.4020.25-314,631-0.02%
2020/08/21220.30620.3920.50-415,297-0.03%
2020/08/204520.164020.2320.15515,3250.03%
2020/08/19620.511320.6420.50-715,083-0.05%
2020/08/18120.45120.4520.60015,0640.00%
2020/08/14320.42220.4520.45115,2260.01%
2020/08/132120.4600.0020.552115,2040.14%
2020/08/123420.471020.5020.402415,1790.16%
2020/08/112321.872021.8521.85314,3950.02%
2020/08/101521.822221.8121.90-713,941-0.05%
2020/08/07121.651021.6521.65-913,648-0.07%
2020/08/06321.6021.121.6021.60-18.113,459-0.13%
2020/08/05121.401321.3821.40-1213,317-0.09%
2020/08/04121.20621.2921.25-513,346-0.04%
2020/08/03721.24121.3021.20613,3600.04%
2020/07/312721.441021.4821.401713,2690.13%
2020/07/30321.45421.4621.50-113,291-0.01%
2020/07/29221.251221.3521.35-1013,196-0.08%
2020/07/28120.901021.1021.20-913,314-0.07%
2020/07/272920.975.921.0020.9523.113,4430.17%
2020/07/24421.0900.0021.05413,5900.03%
2020/07/2100.0013.121.2921.25-13.113,922-0.09%
2020/07/20121.2000.0021.25114,0740.01%
2020/07/17221.30421.3021.30-214,324-0.01%
2020/07/1600.00621.2521.25-614,755-0.04%
2020/07/1500.001521.1521.20-1514,807-0.10%
2020/07/1300.00221.2021.20-215,222-0.01%
2020/07/10421.05121.0021.10315,4450.02%
2020/07/09721.1700.0021.15715,6580.04%
2020/07/081321.16221.1521.151115,7320.07%
2020/07/07821.10121.1521.15715,8840.04%
2020/07/06121.151421.1621.15-1316,003-0.08%
2020/07/0300.00221.0021.00-216,161-0.01%
2020/07/021020.852020.9520.95-1016,347-0.06%
2020/06/30320.7700.0020.75316,8040.02%
2020/06/291220.61620.6820.65617,0400.04%
2020/06/23120.70320.8020.80-217,679-0.01%
2020/06/221120.68820.6520.75317,9390.02%
2020/06/191820.7400.0020.701818,5890.10%
2020/06/18520.75120.8020.75418,9700.02%
2020/06/17520.82120.8020.85419,7180.02%
2020/06/15620.64220.7520.60421,6570.02%
2020/06/121320.57320.5520.751022,1980.05%
2020/06/115521.0800.0020.905522,9580.24%
2020/06/10621.2010.421.2521.25-4.423,323-0.02%
2020/06/09221.201821.2421.25-1624,268-0.07%
2020/06/081021.181321.2421.30-325,003-0.01%
2020/06/05221.23121.2021.25124,9860.00%
2020/06/04521.10221.2021.25325,3980.01%
2020/06/032421.1017.121.1621.106.925,7420.03%
2020/06/0200.002.220.9020.95-2.225,631-0.01%
2020/06/01520.74420.8020.70125,5140.00%
2020/05/29120.3000.0020.40125,2790.00%
2020/05/282820.1500.0020.252824,8040.11%
2020/05/251019.9500.0020.001025,2400.04%
2020/05/223019.963019.9520.00025,3000.00%
2020/05/2100.00220.1020.15-225,334-0.01%
2020/05/20220.031020.0520.05-825,337-0.03%
2020/05/1900.001620.1020.10-1625,416-0.06%
2020/05/181920.0300.0019.951925,4210.07%
2020/05/15120.0000.0019.95125,3810.00%
2020/05/1400.005.520.0520.05-5.525,302-0.02%
2020/05/13320.021.920.0220.051.125,2160.00%
2020/05/12920.0200.0020.00925,2120.04%
2020/05/11720.21520.1120.10225,2340.01%
2020/05/08119.85819.9519.85-725,156-0.03%
2020/05/0700.00119.8519.80-125,1530.00%
2020/05/0600.00019.8519.70025,2490.00%
2020/05/05219.80119.8019.75125,2650.00%
2020/05/041019.6600.0019.651025,3420.04%
2020/04/301420.124320.1520.10-2925,228-0.11%
2020/04/2900.002019.9520.00-2025,265-0.08%
2020/04/281019.6500.0019.801025,2980.04%
2020/04/27219.50519.5019.50-325,860-0.01%
2020/04/241319.041019.2019.00325,8090.01%
2020/04/23319.1000.0019.05325,6580.01%
2020/04/22719.05418.8619.10325,3930.01%
2020/04/219219.49319.2319.208925,2210.35%
2020/04/202519.7600.0019.852524,8160.10%
2020/04/178.919.995520.0019.90-46.124,776-0.19%
2020/04/161719.88619.8619.851124,4970.04%
2020/04/154219.903519.9920.05724,2520.03%
2020/04/14219.53919.4719.65-723,939-0.03%
2020/04/131519.1000.0019.051523,5780.06%
2020/04/101219.107819.1019.15-6623,446-0.28%
2020/04/09918.671118.6818.75-223,220-0.01%
2020/04/08218.50318.6018.50-122,9980.00%
2020/04/071118.4100.0018.501122,7120.05%
2020/04/0600.002518.1818.30-2522,477-0.11%
2020/04/01318.20118.1518.10222,1500.01%
2020/03/31718.26718.2418.35021,9180.00%
2020/03/301718.27518.4018.201221,5350.06%
2020/03/2711318.521818.5818.409521,1760.45% 大買/
2020/03/262218.081818.1618.15420,6390.02%
2020/03/2511818.202218.1618.159620,4850.47% 大買/
2020/03/24417.501117.5117.40-719,844-0.04%
2020/03/2310.116.4600.0016.5010.119,3860.05%
2020/03/201816.963417.2517.40-1618,736-0.09%
2020/03/198116.082716.1916.055417,9130.30%
2020/03/1854.117.2417017.2017.10-115.916,928-0.68% 大賣/鉅額交易
2020/03/175417.54817.4117.354616,3160.28%
2020/03/1645.718.42318.5518.1542.715,3660.28%
2020/03/135218.293418.3318.951814,7210.12%
2020/03/1279.319.7625.219.7719.6054.113,6460.40%
2020/03/11520.2900.0020.30512,8140.04%
2020/03/102020.0654.220.0620.30-34.212,645-0.27%
2020/03/094520.4600.0020.354512,2100.37%
2020/03/064.520.71520.7520.70-0.511,7000.00%
2020/03/0500.000.821.1021.00-0.811,523-0.01%
2020/03/0400.002020.7320.85-2011,530-0.17%
2020/03/03520.7100.0020.70511,4680.04%
2020/03/021420.632020.6820.60-611,319-0.05%
2020/02/27520.801220.8720.95-711,642-0.06%
2020/02/26620.8600.0020.85611,4390.05%
2020/02/251820.9500.0020.951811,2640.16%
2020/02/248.521.0900.0021.058.511,1870.08%
2020/02/212021.3100.0021.252011,0150.18%
2020/02/208.921.47921.4721.40-0.110,9050.00%
2020/02/19221.4500.0021.50210,7690.02%
2020/02/180.121.4500.0021.350.110,7260.00%
2020/02/1700.00321.2721.30-310,714-0.03%
2020/02/14221.1500.0021.30210,7320.02%
2020/02/130.921.25521.2521.25-4.110,722-0.04%
2020/02/121.921.22221.2521.15-0.110,7720.00%
2020/02/10221.0000.0021.20210,5960.02%
2020/02/07221.002121.2021.20-1910,596-0.18%
2020/02/0600.003921.1221.20-3910,440-0.37%
2020/02/051320.8300.0021.001310,3270.13%
2020/02/04220.701220.9120.85-1010,191-0.10%
2020/02/031320.58720.5920.70610,1480.06%
2020/01/3120.220.841920.8420.801.29,8840.01%
2020/01/305120.776.120.6920.6044.99,5840.47%
2020/01/20121.4500.0021.5018,8790.01%
2020/01/17121.20321.2021.25-28,729-0.02%
2020/01/16221.1000.0021.1528,7170.02%
2020/01/15621.07421.1021.1528,7440.02%
2020/01/14221.003621.0521.05-348,643-0.39%
2020/01/1300.0014.120.9521.00-14.18,573-0.16%
2020/01/10120.85120.8020.8508,7100.00%
2020/01/09320.701020.7520.75-78,699-0.08%
2020/01/08820.6500.0020.6588,7000.09%
2020/01/071120.80120.7520.75108,6050.12%
2020/01/06120.8000.0020.7518,6500.01%
2020/01/03720.8400.0020.9078,6450.08%
2020/01/0200.000.420.8520.85-0.48,6320.00%
2019/12/31120.7500.0020.7518,6120.01%
2019/12/2700.00120.9520.90-18,621-0.01%
2019/12/2400.005.820.9020.85-5.88,737-0.07%
2019/12/2300.00220.9020.95-28,790-0.02%
2019/12/20320.85520.9520.80-28,830-0.02%
2019/12/19220.90920.9220.85-78,682-0.08%
2019/12/1800.00320.9521.00-38,649-0.03%
2019/12/171120.7013.120.7120.85-2.18,674-0.02%
2019/12/16120.70320.7520.70-28,517-0.02%
2019/12/13220.73820.7020.75-68,560-0.07%
2019/12/121020.75220.8520.7588,3270.10%
2019/12/111220.7000.0020.70128,3140.14%
2019/12/10320.67520.7520.70-28,363-0.02%
2019/12/06120.6500.0020.6518,4550.01%
2019/12/05520.6800.0020.6558,4350.06%
2019/12/04920.7500.0020.8098,3680.11%
2019/12/03320.7000.0020.7538,3790.04%
2019/11/293720.8000.0020.75378,4070.44%
2019/11/2800.00120.9520.90-18,359-0.01%
2019/11/2700.001.520.9721.00-1.58,476-0.02%
2019/11/22220.73520.7520.75-38,023-0.04%
2019/11/21420.7800.0020.7548,0690.05%
2019/11/20220.9500.0020.9528,0020.02%
2019/11/1500.000.320.8020.75-0.38,0990.00%
2019/11/14120.801520.7820.70-148,101-0.17%
2019/11/131320.8800.0020.85138,2880.16%
2019/11/11420.9400.0021.0048,8920.04%
2019/11/0800.00121.1021.10-19,138-0.01%
2019/11/071121.0500.0021.05119,4130.12%
2019/11/06221.05121.1521.1019,4510.01%
2019/11/041420.95021.0021.00149,7000.14%
2019/11/0100.002020.9320.95-209,851-0.20%
2019/10/316021.00320.9520.955710,0800.57%
2019/10/30120.75120.9020.90010,1440.00%
2019/10/2900.00520.7520.80-510,272-0.05%
2019/10/2800.00920.7120.80-910,315-0.09%
2019/10/2500.00120.7020.75-110,366-0.01%
2019/10/2400.00520.6520.70-510,412-0.05%
2019/10/23720.5000.0020.55710,4530.07%
2019/10/2200.001.420.6620.70-1.410,481-0.01%
2019/10/1800.00920.6520.65-910,505-0.09%
2019/10/17120.5000.0020.50110,3010.01%
2019/10/160.920.6000.0020.550.910,3040.01%
2019/10/151220.4500.0020.501210,2990.12%
2019/10/1400.00120.4520.55-110,337-0.01%
2019/10/09420.3100.0020.30410,2670.04%
2019/10/0800.00220.4520.40-210,224-0.02%
2019/10/07320.45120.4020.40210,2190.02%
2019/10/041120.3500.0020.451110,2510.11%
2019/10/037.720.412020.5020.40-12.310,249-0.12%
2019/10/02320.6000.0020.65310,1830.03%
2019/10/01120.6000.0020.65110,1610.01%
2019/09/271.520.570.320.6020.501.110,0900.01%
2019/09/266.720.543.120.6020.503.610,1100.04%
2019/09/25320.5700.0020.65310,1190.03%
2019/09/24220.5500.0020.70210,1430.02%
2019/09/23120.751.120.8120.70-0.110,1230.00%
2019/09/20120.750.520.9020.800.610,2510.01%
2019/09/191120.7500.0020.801110,0470.11%
2019/09/18420.7500.0020.85410,0380.04%
2019/09/16320.5200.0020.60310,1120.03%
2019/09/110.220.65520.5520.60-4.810,267-0.05%
2019/09/1000.00420.6020.60-410,265-0.04%
2019/09/0900.001120.4520.50-1110,234-0.11%
2019/09/0600.00120.3020.40-110,298-0.01%
2019/09/0400.00120.1020.20-110,457-0.01%
2019/09/03119.951220.0019.95-1110,503-0.10%
2019/09/021619.9800.0020.001610,6130.15%
2019/08/30119.95219.9020.00-110,809-0.01%
2019/08/29119.5500.0019.70110,7720.01%
2019/08/28419.59119.6519.60310,7780.03%
2019/08/27519.5600.0019.65510,8400.05%
2019/08/26519.58219.5519.55310,7650.03%
2019/08/23219.650.519.7519.751.510,7690.01%
2019/08/222.319.6700.0019.752.310,7790.02%
2019/08/21619.7000.0019.65611,2710.05%
2019/08/20219.7800.0019.75211,2360.02%
2019/08/19619.8200.0019.85611,2550.05%
2019/08/16919.442819.8319.85-1911,231-0.17%
2019/08/15519.60119.5519.55411,0540.04%
2019/08/142719.711319.7319.701411,1170.13%
2019/08/13920.723920.8120.70-3010,754-0.28%
2019/08/12720.893020.8720.85-2310,530-0.22%
2019/08/07820.5800.0020.55810,3870.08%
2019/08/06820.56520.4520.60310,3650.03%
2019/08/05320.531720.6020.65-1410,272-0.14%
2019/08/02520.6000.0020.65510,2450.05%
2019/08/01220.88120.9020.85110,1820.01%
2019/07/3100.00421.1021.00-410,046-0.04%
2019/07/30121.10321.2021.10-29,937-0.02%
2019/07/293821.1500.0021.103810,0210.38%
2019/07/2600.00321.2021.20-310,113-0.03%
2019/07/250.221.2000.0021.200.210,1620.00%
2019/07/2400.001021.0521.00-1010,164-0.10%
2019/07/23121.0500.0021.00110,1950.01%
2019/07/221.221.061921.1521.05-17.810,312-0.17%
2019/07/19321.00721.0021.05-410,297-0.04%
2019/07/18220.8500.0021.00210,4150.02%
2019/07/17220.85220.8520.90010,4680.00%
2019/07/162020.85120.8520.801910,6430.18%
2019/07/15120.80120.8520.80010,8370.00%
2019/07/09420.6600.0020.70411,2110.04%
2019/07/0500.00120.7520.80-111,231-0.01%
2019/07/02320.6000.0020.65311,3590.03%
2019/07/01320.77420.9020.70-111,369-0.01%
2019/06/28120.800.720.8020.800.311,3580.00%
2019/06/27320.7500.0020.90311,4190.03%
2019/06/26220.80120.8020.75111,4300.01%
2019/06/2500.00520.8520.85-511,426-0.04%
2019/06/241120.701020.7520.85111,4520.01%
2019/06/210.620.80220.9020.75-1.411,446-0.01%
2019/06/20120.90620.8820.90-511,293-0.04%
2019/06/19120.70420.8520.90-311,262-0.03%
2019/06/18120.5500.0020.65111,0780.01%
2019/06/17120.50320.5020.55-211,176-0.02%
2019/06/1400.00520.4020.45-511,204-0.04%
2019/06/131.420.1900.0020.251.411,1850.01%
2019/06/12720.2600.0020.25711,2830.06%
2019/06/11720.602020.5020.45-1311,165-0.12%
2019/06/101320.791120.8020.80211,0400.02%
2019/06/06120.6500.0020.70110,9500.01%
2019/06/0500.0016.920.4720.55-16.910,820-0.16%
2019/06/042020.3800.0020.402010,7060.19%
2019/06/0300.003820.4520.40-3810,647-0.36%
2019/05/3100.005.620.4120.55-5.610,606-0.05%
2019/05/28120.0500.0020.25110,6730.01%
2019/05/2700.0021.720.0520.20-21.710,256-0.21%
2019/05/2400.00120.0020.00-110,272-0.01%
2019/05/23619.9400.0019.95610,2990.06%
2019/05/21719.99420.0920.15310,3560.03%
2019/05/174.119.7300.0019.654.110,0210.04%
2019/05/161719.7500.0019.70179,9900.17%
2019/05/15319.9500.0019.9039,9230.03%
2019/05/14619.8100.0019.85610,0040.06%
2019/05/13219.9800.0019.9529,9650.02%
2019/05/10320.0200.0020.00310,0080.03%
2019/05/09319.9750.920.0019.95-47.99,957-0.48%
2019/05/08520.0700.0020.2559,8350.05%
2019/05/071120.2000.0020.25119,7550.11%
2019/05/06220.231520.2020.20-139,774-0.13%
2019/05/031.120.4000.0020.451.19,6440.01%
2019/04/307520.5500.0020.50759,5310.79%
2019/04/29120.4000.0020.5019,5810.01%
2019/04/261.220.21220.3520.35-0.89,666-0.01%
2019/04/24520.35120.4020.5049,5790.04%
2019/04/23720.15220.2020.3059,5780.05%
2019/04/223320.162020.0820.20139,5100.14%
2019/04/19119.95419.9619.95-39,514-0.03%
2019/04/180.519.755.519.7819.85-59,388-0.05%
2019/04/1700.00119.6019.70-19,448-0.01%
2019/04/16219.383.419.6119.65-1.49,362-0.01%
2019/04/12319.3700.0019.4039,3800.03%
2019/04/11019.4500.0019.4509,3860.00%
2019/04/1000.00619.4219.50-69,410-0.06%
2019/04/09319.4000.0019.4539,4540.03%
2019/04/08119.4000.0019.4519,4610.01%
2019/04/031619.45119.5019.45159,4100.16%
2019/04/02119.45219.5019.40-19,403-0.01%
2019/04/01519.48419.4519.4519,3860.01%
2019/03/290.219.501019.4019.50-9.99,259-0.11%
2019/03/2700.001719.3819.40-179,246-0.18%
2019/03/2600.0023.819.4019.40-23.89,363-0.25%
2019/03/25319.251119.3019.30-89,453-0.08%
2019/03/22319.45219.4519.4519,4430.01%
2019/03/21419.50119.5019.5039,4090.03%
2019/03/201319.37319.3519.50109,3410.11%
2019/03/1800.001619.0619.20-169,105-0.18%
2019/03/15219.051119.0019.00-99,054-0.10%
2019/03/14119.0000.0019.0018,8680.01%
2019/03/13119.0000.0019.1018,9660.01%
2019/03/121119.0500.0019.05119,0030.12%
2019/03/11118.9000.0018.9019,0690.01%
2019/03/07618.930.119.0018.905.99,2430.06%
2019/03/06718.9400.0019.0079,2600.08%
2019/03/05218.9500.0018.9529,2670.02%
2019/03/04418.9800.0018.9549,2860.04%
2019/02/27219.00519.0419.10-39,160-0.03%
2019/02/26718.961.519.0019.005.59,0340.06%
2019/02/251318.8600.0018.95138,9200.15%
2019/02/2100.00118.8018.80-18,809-0.01%
2019/02/200.218.8000.0018.800.28,8090.00%
2019/02/1900.00218.7018.70-28,705-0.02%
2019/02/1800.002218.6518.70-228,665-0.25%
2019/02/14318.62518.6518.60-28,558-0.02%
2019/02/13518.63418.6518.6018,5030.01%
2019/02/12218.60118.7018.6518,3740.01%
2019/02/11418.542118.6018.60-178,317-0.20%
2019/01/3000.00518.5318.50-58,268-0.06%
2019/01/293.818.4600.0018.503.88,1430.05%
2019/01/28118.55318.5018.55-28,098-0.02%
2019/01/25618.502318.5218.55-178,067-0.21%
2019/01/240.318.5000.0018.500.37,9500.00%
2019/01/23218.4000.0018.4528,0910.02%
2019/01/22518.4000.0018.4558,1370.06%
2019/01/21218.3800.0018.3528,1060.02%
2019/01/1800.00118.1018.30-18,145-0.01%
2019/01/171018.1500.0018.10108,0940.12%
2019/01/161.118.1500.0018.101.18,2400.01%
2019/01/1400.00118.1018.10-18,090-0.01%
2019/01/1100.00218.1318.15-28,147-0.02%
2019/01/10318.07218.1018.1017,9470.01%
2019/01/0900.002317.9018.00-237,915-0.29%
2019/01/08217.7500.0017.8027,8610.03%
2019/01/07117.75117.7517.7008,0330.00%
2019/01/04117.60517.6517.65-48,202-0.05%
2019/01/02917.5400.0017.6098,8910.10%
2018/12/28617.6500.0017.6568,9110.07%
2018/12/2700.0011.317.6017.60-11.39,019-0.13%
2018/12/26117.4000.0017.4019,1070.01%
2018/12/25417.481.517.5217.452.59,1100.03%
2018/12/2400.002217.6117.70-229,143-0.24%
2018/12/22717.6000.0017.5579,1220.08%
2018/12/21317.6000.0017.6039,2420.03%
2018/12/20117.5500.0017.6519,2650.01%
2018/12/19217.5000.0017.7029,3040.02%
2018/12/185517.5900.0017.55559,2170.60%
2018/12/12217.8000.0017.7529,3760.02%
2018/12/11117.7000.0017.8019,3550.01%
2018/12/102117.7000.0017.70219,4220.22%
2018/12/07217.80217.9017.9009,4650.00%
2018/12/061117.751117.9517.8509,5160.00%
2018/12/05217.952617.9517.85-249,408-0.26%
2018/12/04217.9000.0018.0029,4600.02%
2018/12/0300.0042.217.9517.95-42.29,459-0.45%
2018/11/29117.7500.0017.8019,4620.01%
2018/11/2800.00517.8017.85-59,457-0.05%
2018/11/27117.701.317.7317.85-0.39,4270.00%
2018/11/26317.8200.0017.8039,4930.03%
2018/11/2200.0012817.8017.85-1289,497-1.35% 大賣/鉅額交易
2018/11/210.117.8500.0017.850.19,5570.00%
2018/11/20317.88117.9017.9529,6000.02%
2018/11/161117.85217.8517.9099,6850.09%
2018/11/1500.00117.7017.85-19,802-0.01%
2018/11/14217.7500.0017.85210,4610.02%
2018/11/09617.7700.0017.90611,4960.05%
2018/11/080.318.006.317.9518.00-611,682-0.05%
2018/11/07217.75317.7517.85-111,759-0.01%
2018/11/05317.4000.0017.55311,9880.03%
2018/11/02217.4000.0017.50212,0330.02%
2018/11/01217.3000.0017.30212,1220.02%
2018/10/30217.10417.1017.25-212,247-0.02%
2018/10/293.917.1000.0017.103.912,2310.03%
2018/10/26717.0500.0017.10712,3480.06%
2018/10/25617.1423.717.1017.10-17.712,348-0.14%
2018/10/24817.091017.1017.30-212,417-0.02%
2018/10/23817.3400.0017.30812,4550.06%
2018/10/195.317.3600.0017.455.312,6310.04%
2018/10/18217.351017.4017.45-812,707-0.06%
2018/10/174.117.4000.0017.404.112,7290.03%
2018/10/161017.3600.0017.451012,6710.08%
2018/10/1556.717.4600.0017.4056.712,5800.45%
2018/10/121217.458117.3517.65-6912,390-0.56%
2018/10/113717.612717.6017.501012,3010.08%
2018/10/08318.07418.1518.05-111,671-0.01%
2018/10/05318.081618.1018.15-1311,634-0.11%
2018/10/04818.2600.0018.25811,5400.07%
2018/10/03118.4500.0018.45111,4170.01%
2018/10/02318.450.318.6518.452.711,4340.02%
2018/10/010.218.651.318.6518.65-1.111,405-0.01%
2018/09/2800.00118.5518.60-111,494-0.01%
2018/09/27118.503.118.5418.60-2.111,461-0.02%
2018/09/26118.5000.0018.40111,3650.01%
2018/09/251318.5400.0018.601311,3940.11%
2018/09/21218.35218.5318.60011,4130.00%
2018/09/20618.201018.2518.25-411,290-0.04%
2018/09/191118.1500.0018.201111,4320.10%
2018/09/18718.1000.0018.10711,4950.06%
2018/09/172.318.0700.0018.102.311,5500.02%
2018/09/1400.001.318.2018.10-1.311,663-0.01%
2018/09/1300.001018.1018.15-1011,823-0.08%
2018/09/1200.00518.0518.10-511,836-0.04%
2018/09/11218.00618.0318.05-411,943-0.03%
2018/09/101517.9100.0018.001512,1660.12%
2018/09/07218.00718.0418.10-512,444-0.04%
2018/09/063917.991318.0018.102612,4890.21%
2018/09/05718.0800.0018.00712,4090.06%
2018/09/03218.10318.1518.10-112,478-0.01%
2018/08/31418.101218.1118.25-812,548-0.06%
2018/08/30818.09518.1018.05312,5700.02%
2018/08/29118.1000.0018.15112,7230.01%
2018/08/2800.0020.818.0618.15-20.812,847-0.16%
2018/08/27218.051018.0518.00-812,960-0.06%
2018/08/241018.1000.0018.101013,1210.08%
2018/08/231018.152318.1518.20-1313,870-0.09%
2018/08/2211.318.1920.418.2018.20-9.114,231-0.06%
2018/08/212317.95118.0518.152214,2180.15%
2018/08/207.518.82518.9018.902.513,8180.02%
2018/08/171618.7100.0018.701613,3380.12%
2018/08/16418.6500.0018.70413,1810.03%
2018/08/150.118.751118.6518.70-10.913,047-0.08%
2018/08/1411.118.8000.0018.8011.112,9780.09%
2018/08/13818.811118.8918.80-312,889-0.02%
2018/08/09518.951118.9018.90-612,755-0.05%
2018/08/081118.8500.0018.901112,7610.09%
2018/08/07918.8000.0018.70912,8910.07%
2018/08/0617.518.801518.8018.802.512,8140.02%
2018/08/03118.65318.6018.70-212,776-0.02%
2018/08/02118.5500.0018.60112,7750.01%
2018/08/0100.000.718.7018.70-0.712,639-0.01%
2018/07/3100.001218.5618.70-1212,524-0.10%
2018/07/2700.00518.4018.45-512,232-0.04%
2018/07/26218.30518.2518.30-312,224-0.02%
2018/07/25218.2000.0018.15212,3650.02%
2018/07/240.118.10218.0518.10-1.912,394-0.02%
2018/07/2300.00218.0518.05-212,465-0.02%
2018/07/20717.9700.0018.05712,5010.06%
2018/07/19118.0000.0018.05112,4930.01%
2018/07/18118.001118.0518.10-1012,565-0.08%
2018/07/17217.9000.0017.95212,4570.02%
2018/07/1600.00517.8517.90-512,492-0.04%
2018/07/13817.8510.217.8517.85-2.212,543-0.02%
2018/07/11117.6500.0017.70112,6460.01%
2018/07/1000.00217.7017.70-212,735-0.02%
2018/07/0900.00317.7017.65-312,781-0.02%
2018/07/0616.217.5800.0017.6016.212,8160.13%
2018/07/041017.6000.0017.651012,8800.08%
2018/07/03617.6000.0017.60612,9740.05%
2018/07/02517.7000.0017.65512,9050.04%
2018/06/292317.721017.8017.851312,8420.10%
2018/06/281517.60517.6017.651012,6950.08%
2018/06/27517.6500.0017.65512,5770.04%
2018/06/262017.681017.7517.701012,5380.08%
2018/06/25517.65717.8117.75-212,443-0.02%
2018/06/221817.63517.8017.751312,4180.10%
2018/06/20617.7500.0017.70612,3500.05%
2018/06/191117.707317.7217.65-6212,209-0.51%
2018/06/153717.8300.0017.803711,9460.31%
2018/06/143417.9400.0017.903411,5820.29%
2018/06/13118.05118.0518.05011,4410.00%
2018/06/1200.00018.1018.10011,6980.00%
2018/06/11318.1000.0018.10311,6230.03%
2018/06/08018.15218.1818.20-211,562-0.02%
2018/06/07318.103618.1018.20-3311,554-0.29%
2018/06/0600.001518.1018.10-1511,502-0.13%
2018/06/0500.00318.0018.05-311,367-0.03%
2018/06/0400.0019718.0017.95-19711,201-1.76% 大賣/鉅額交易
2018/06/011017.701517.7017.85-511,070-0.05%
2018/05/31517.651.217.8917.653.910,8310.04%
2018/05/301017.8512.617.8817.80-2.610,138-0.03%
2018/05/291118.00117.9018.00109,8430.10%
2018/05/286317.9800.0018.00639,8120.64%
2018/05/2500.0062.217.9017.85-62.29,716-0.64%
2018/05/241017.750.117.8017.809.99,6200.10%
2018/05/23217.7550.117.7517.70-48.19,694-0.50%
2018/05/22317.701517.7017.70-129,653-0.12%
2018/05/17117.5000.0017.5019,9570.01%
2018/05/15117.5000.0017.45110,5120.01%
2018/05/143317.405.917.4117.4527.110,9890.25%
2018/05/1100.0020.317.3517.35-20.311,012-0.18%
2018/05/10517.2500.0017.25510,9330.05%
2018/05/07217.2500.0017.25210,9590.02%
2018/05/04117.2500.0017.25110,9480.01%
2018/05/03517.40117.4017.35410,8990.04%
2018/05/02617.40117.3517.45510,9040.05%
2018/04/301117.2500.0017.251110,7000.10%
2018/04/273417.201017.2017.252410,6290.23%
2018/04/2600.00110.217.1517.10-110.210,667-1.03% 大賣/鉅額交易
2018/04/25117.1000.0017.10110,6480.01%
2018/04/241317.1000.0017.101310,7080.12%
2018/04/233317.1000.0017.103310,7380.31%
2018/04/201517.14317.1517.101210,7520.11%
2018/04/18317.1000.0017.10310,6970.03%
2018/04/17117.1000.0017.10110,7840.01%
2018/04/161117.2000.0017.151110,7540.10%
2018/04/13317.2000.0017.20310,8410.03%
2018/04/12117.2500.0017.25111,1010.01%
2018/04/11217.2500.0017.25211,1470.02%
2018/04/109017.25117.3017.308911,0580.80%
2018/04/031417.1900.0017.151410,8950.13%
2018/04/0200.00217.2517.20-210,927-0.02%
2018/03/31717.2500.0017.20710,9590.06%
2018/03/3000.00117.2017.20-110,965-0.01%
2018/03/292417.2500.0017.152410,9530.22%
2018/03/2700.001017.2517.25-1010,897-0.09%
2018/03/2600.001617.1617.20-1610,813-0.15%
2018/03/23316.9500.0017.05310,7340.03%
2018/03/221017.1000.0017.151010,7130.09%
2018/03/21517.101517.1017.10-1010,724-0.09%
2018/03/20417.1000.0017.10410,8960.04%
2018/03/1915.617.101717.2017.20-1.410,924-0.01%
2018/03/16517.105.517.2017.20-0.510,9340.00%
2018/03/15017.201317.1917.15-1310,666-0.12%
2018/03/141417.14217.2017.151210,6700.11%
2018/03/12117.101617.1017.15-1510,692-0.14%
2018/03/091016.9500.0017.001010,7120.09%
2018/03/07516.8000.0016.80510,9190.05%
2018/03/06316.8200.0016.85310,9920.03%
2018/03/05216.8300.0016.70211,3450.02%
2018/03/02216.7800.0016.85211,2950.02%
2018/03/011016.8800.0016.901011,2260.09%
2018/02/27517.0000.0017.00511,1390.04%
2018/02/26117.051617.1517.05-1511,005-0.14%
2018/02/23617.01117.0017.05510,9900.05%
2018/02/22116.705.216.7416.80-4.211,179-0.04%
2018/02/211216.70416.6816.65811,3040.07%
2018/02/122.516.5500.0016.502.511,1250.02%
2018/02/09516.2600.0016.40510,9990.05%
2018/02/08716.5000.0016.50710,7770.06%
2018/02/071816.74716.6416.601110,5240.10%
2018/02/063116.5520.316.6316.5010.710,1350.11%
2018/02/051317.09617.0517.0579,4550.07%
2018/02/021317.181017.3017.3039,4650.03%
2018/02/01117.25717.3517.25-69,501-0.06%
2018/01/31217.101.117.3417.350.99,5550.01%
2018/01/30917.2200.0017.1599,5360.09%
2018/01/29317.3200.0017.3039,4680.03%
2018/01/26117.30417.3517.35-39,456-0.03%
2018/01/25517.251117.3517.40-69,417-0.06%
2018/01/24517.2000.0017.2559,3060.05%
2018/01/2300.00317.2517.35-39,264-0.03%
2018/01/2215.717.29917.3317.356.79,1680.07%
2018/01/19417.30217.4017.4029,1440.02%
2018/01/18217.3510.217.4017.40-8.29,171-0.09%
2018/01/1700.002.317.3417.35-2.39,179-0.03%
2018/01/163017.300.417.3517.3529.69,1280.32%
2018/01/152.617.313917.3017.35-36.49,075-0.40%
2018/01/12917.2100.0017.3099,2000.10%
2018/01/112517.2000.0017.20259,1260.27%
2018/01/10117.351517.3417.35-149,239-0.15%
2018/01/0900.0055.217.3517.35-55.29,234-0.60%
2018/01/086417.206017.2017.3049,2090.04%
2018/01/0500.0077.316.8516.90-77.39,020-0.86%
2018/01/03516.6500.0016.7559,2290.05%
2018/01/0200.00516.6516.65-59,245-0.05%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音