寶雅 (5904)-元大-板橋三民券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
504.0
漲跌
▲4.5
漲幅
+0.90%
成交量
389張
產業
上櫃貿易百貨
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	501.00	504.00	0	238	-0.01%
2024/05/27	0	489.00	1	498.00	499.50	-1	238	-0.42%
2024/05/23	0.1	489.98	0	0.00	490.00	0.1	239	0.02%
2024/05/17	0.2	494.19	0	0.00	493.00	0.2	241	0.07%
2024/05/16	0	495.36	0	0.00	492.50	0	238	0.00%
2024/05/14	0	0.00	0.2	505.00	502.00	-0.2	236	-0.06%
2024/05/13	0	502.50	0	0.00	504.00	0	232	0.00%
2024/05/09	0	495.00	0	0.00	494.00	0	227	0.00%
2024/05/08	0.1	500.00	0	0.00	502.00	0.1	225	0.02%
2024/05/06	0	502.00	0.2	499.00	502.00	-0.2	223	-0.08%
2024/05/03	0	498.00	0	0.00	498.50	0	222	0.00%
2024/04/30	0	0.00	0.1	504.00	500.00	-0.1	222	-0.05%
2024/04/29	0	0.00	0.3	494.50	494.50	-0.3	222	-0.13%
2024/04/26	0	489.00	0.1	487.00	486.50	0	222	-0.02%
2024/04/24	0.1	481.00	0	0.00	483.00	0.1	229	0.04%
2024/04/23	0	474.00	0	0.00	474.00	0	235	0.00%
2024/04/22	0	473.00	0	0.00	472.00	0	237	0.00%
2024/04/19	1	474.00	0	0.00	473.50	1	241	0.42%
2024/04/18	0	481.50	0	0.00	479.00	0	242	0.00%
2024/04/17	0.1	479.19	0	0.00	479.50	0.1	242	0.06%
2024/04/16	0.1	481.38	0	0.00	480.00	0.1	241	0.05%
2024/04/15	0	487.50	0	0.00	487.00	0	241	0.00%
2024/04/11	0.1	490.00	0	0.00	495.00	0.1	241	0.05%
2024/04/10	0	491.50	0	0.00	489.00	0	244	0.00%
2024/04/09	1	487.52	0	0.00	487.50	1	243	0.42%
2024/04/08	0	493.75	0	0.00	490.00	0	243	0.01%
2024/04/03	0	496.50	0	0.00	496.00	0	243	0.00%
2024/04/02	0.1	493.18	0	0.00	494.00	0.1	242	0.03%
2024/04/01	0	495.00	0	0.00	493.00	0	243	0.00%
2024/03/28	0.1	498.91	0	0.00	497.50	0.1	248	0.02%
2024/03/21	0	0.00	0.1	506.30	506.00	-0.1	289	-0.03%
2024/03/20	0	498.50	0.1	508.00	508.00	0	324	-0.02%
2024/03/19	0.3	499.24	0	0.00	497.00	0.3	325	0.09%
2024/03/18	0	0.00	0.1	503.00	503.00	-0.1	325	-0.02%
2024/03/08	0.2	497.02	0	0.00	492.00	0.2	327	0.05%
2024/03/07	0	492.36	0	0.00	497.50	0	323	0.00%
2024/03/06	0	0.00	0	493.50	492.00	0	319	0.00%
2024/03/05	1	496.93	1	497.00	496.50	0	320	0.00%
2024/03/04	0.1	481.08	0	483.00	483.50	0.1	313	0.03%
2024/02/29	0.2	494.68	0	0.00	491.00	0.2	296	0.05%
2024/02/27	0.1	496.31	0	0.00	495.00	0.1	291	0.02%
2024/02/23	0.3	493.14	0	0.00	493.00	0.3	287	0.10%
2024/02/22	0	492.53	0	0.00	491.00	0	289	0.01%
2024/02/21	0	501.67	0	505.00	496.00	0	289	0.00%
2024/02/20	0	505.00	0	0.00	505.00	0	287	0.00%
2024/02/15	0.2	506.75	0	0.00	505.00	0.2	289	0.05%
2024/02/05	0	520.00	0	0.00	520.00	0	286	0.00%
2024/02/01	0	518.00	0	516.00	516.00	0	287	0.00%
2024/01/31	0	0.00	0	519.00	517.00	0	288	0.00%
2024/01/30	0	517.00	0	0.00	516.00	0	289	0.00%
2024/01/25	0	0.00	0	519.00	517.00	0	304	0.00%
2024/01/19	0.1	518.15	0	0.00	517.00	0.1	322	0.02%
2024/01/12	0.1	527.00	0	533.00	524.00	0	300	0.02%
2024/01/08	0	0.00	1	556.00	548.00	-1	291	-0.34%
2024/01/03	1	550.00	0	0.00	551.00	1	288	0.35%
2023/12/28	0	0.00	0	562.00	563.00	0	283	-0.01%
2023/12/27	0	0.00	0	564.00	562.00	0	282	0.00%
2023/12/25	0	567.00	0	0.00	563.00	0	281	0.01%
2023/12/21	0	545.29	0	551.00	542.00	0	270	0.00%
2023/12/19	0	556.93	3.1	560.42	560.00	-3.1	259	-1.20%
2023/12/18	0	567.00	0	563.00	548.00	0	247	-0.01%
2023/12/15	1	570.96	1.3	561.36	558.00	-0.3	232	-0.11%
2023/12/14	0	533.00	0	533.00	542.00	0	197	-0.01%
2023/12/13	0.1	519.96	0	0.00	525.00	0.1	191	0.06%
2023/12/12	0	521.00	0.1	521.00	517.00	-0.1	190	-0.03%
2023/12/11	0	519.50	0	0.00	524.00	0	188	0.00%
2023/12/08	0	529.50	0	0.00	526.00	0	185	0.00%
2023/12/07	0	538.00	0	0.00	531.00	0	184	0.00%
2023/12/06	0	542.50	0.1	545.00	547.00	-0.1	184	-0.03%
2023/12/05	0	535.00	0	535.00	537.00	0	179	-0.02%
2023/11/30	0	516.23	0	0.00	510.00	0	172	0.01%
2023/11/29	0	524.00	0	0.00	524.00	0	167	0.00%
2023/11/28	0	519.00	0	0.00	524.00	0	167	0.00%
2023/11/23	0	526.00	0	525.00	522.00	0	165	-0.01%
2023/11/22	0	0.00	0	529.00	531.00	0	164	0.00%
2023/11/21	0	520.00	0	0.00	527.00	0	165	0.00%
2023/11/20	0	519.86	0	0.00	523.00	0	165	0.00%
2023/11/17	0	510.00	0	0.00	515.00	0	162	0.00%
2023/11/15	0	505.00	0	0.00	505.00	0	157	0.00%
2023/11/14	0	0.00	0	508.00	501.00	0	158	-0.02%
2023/11/13	0	499.50	0	0.00	504.00	0	156	0.00%
2023/11/10	0	505.14	0	0.00	500.00	0	157	0.00%
2023/11/09	0	508.00	0	0.00	510.00	0	160	0.00%
2023/11/08	0	513.67	0	0.00	511.00	0	160	0.00%
2023/11/07	0	512.00	0	0.00	518.00	0	164	0.00%
2023/11/06	0	514.20	0	518.00	513.00	0	163	0.00%
2023/11/03	0	520.78	2	520.00	517.00	-2	163	-1.21%
2023/11/02	1	528.00	0	0.00	528.00	1	162	0.62%
2023/11/01	2	517.49	2	511.45	528.00	0	156	0.00%
2023/10/31	1	499.84	0	0.00	497.50	1	146	0.71%
2023/10/26	0	465.14	0.1	467.00	464.00	-0.1	150	-0.06%
2023/10/25	0	466.70	0	0.00	465.00	0	149	0.01%
2023/10/24	0	468.20	0	0.00	465.00	0	151	0.01%
2023/10/23	0.1	470.05	0	0.00	467.00	0.1	154	0.04%
2023/10/20	0.1	474.10	0	0.00	473.50	0.1	159	0.07%
2023/10/19	0	479.64	0	0.00	477.50	0	158	0.00%
2023/10/18	0	484.50	0	0.00	482.50	0	160	0.00%
2023/10/17	0	483.50	0	0.00	482.00	0	163	0.00%
2023/10/16	0	481.50	0	0.00	481.00	0	168	0.00%
2023/10/12	0	0.00	0	484.50	486.00	0	174	-0.02%
2023/10/11	0	482.31	0.1	483.50	481.00	-0.1	180	-0.03%
2023/10/05	0	487.50	0	0.00	485.00	0	185	0.00%
2023/10/02	0	487.50	0	0.00	489.50	0	192	0.00%
2023/09/28	0	487.00	0	0.00	482.00	0	200	0.00%
2023/09/27	0	491.05	0	0.00	488.00	0	202	0.01%
2023/09/26	1	500.00	1	497.00	494.00	0	203	0.00%
2023/09/22	0	492.79	0	0.00	492.00	0	206	0.01%
2023/09/15	0	0.00	0	498.00	498.00	0	225	0.00%
2023/09/14	0	0.00	0.1	497.00	496.00	-0.1	229	-0.04%
2023/09/13	0	496.00	0	0.00	497.50	0	234	0.00%
2023/09/11	0	487.50	0	0.00	486.00	0	245	0.00%
2023/09/08	0	481.50	1	490.00	494.00	-1	249	-0.40%
2023/09/07	0	482.00	0	0.00	480.00	0	253	0.00%
2023/09/06	0	484.50	0	0.00	482.00	0	254	0.00%
2023/09/05	0	488.00	0	0.00	485.50	0	254	0.02%
2023/09/04	0	493.00	0	0.00	492.00	0	255	0.00%
2023/08/31	0.1	483.38	0	0.00	486.00	0.1	259	0.04%
2023/08/30	0	482.55	0	0.00	481.50	0	263	0.00%
2023/08/29	0.1	476.50	0	0.00	478.00	0.1	267	0.02%
2023/08/28	0.1	480.25	0	0.00	477.50	0.1	271	0.04%
2023/08/25	1	488.00	0	0.00	481.00	1	275	0.36%
2023/08/24	0	0.00	0.1	479.50	476.50	-0.1	275	-0.05%
2023/08/22	0.1	490.50	0	0.00	490.00	0.1	280	0.04%
2023/08/21	0	0.00	0	490.00	495.00	0	289	-0.02%
2023/08/18	1.1	485.36	1.1	486.05	485.00	-0.1	293	-0.02%
2023/08/17	0.1	496.98	0	0.00	494.00	0.1	294	0.02%
2023/08/15	0	495.70	0	0.00	492.00	0	298	0.01%
2023/08/14	0	507.00	0	0.00	510.00	0	296	0.00%
2023/08/11	0	516.00	0	518.00	511.00	0	297	-0.01%
2023/08/09	0	509.00	0	0.00	512.00	0	295	0.00%
2023/08/08	0	515.00	0	0.00	509.00	0	294	0.00%
2023/08/02	0.2	486.37	0	0.00	486.00	0.2	286	0.05%
2023/08/01	0.5	502.34	0	0.00	499.00	0.5	280	0.16%
2023/07/31	0.1	515.21	0	0.00	512.00	0.1	277	0.02%
2023/07/26	0.1	514.97	0	0.00	510.00	0.1	277	0.04%
2023/07/25	0	527.73	0	0.00	519.00	0	277	0.01%
2023/07/24	0	532.00	0	0.00	530.00	0	278	0.00%
2023/07/19	0.3	514.16	0	0.00	514.00	0.3	298	0.11%
2023/07/18	0.1	525.00	0	0.00	522.00	0.1	297	0.03%
2023/07/17	0	529.00	0	0.00	529.00	0	303	0.00%
2023/07/14	0.3	536.27	0	0.00	528.00	0.3	313	0.08%
2023/07/13	0	548.00	0	0.00	542.00	0	315	0.00%
2023/07/11	0	546.00	0	0.00	553.00	0	314	0.01%
2023/07/10	0	546.00	0	0.00	541.00	0	323	0.00%
2023/07/07	0.1	545.85	0	0.00	539.00	0.1	326	0.03%
2023/07/05	0	0.00	0	586.00	585.00	0	320	-0.01%
2023/07/04	0	590.00	0	0.00	592.00	0	319	0.01%
2023/07/03	0	0.00	0.1	589.00	590.00	-0.1	321	-0.02%
2023/06/29	0	0.00	0.1	585.82	592.00	-0.1	326	-0.03%
2023/06/28	0.1	578.00	0	0.00	580.00	0.1	326	0.02%
2023/06/27	1.1	572.90	0	0.00	568.00	1.1	331	0.33%
2023/06/26	0	576.46	0	0.00	576.00	0	334	0.01%
2023/06/21	0	588.00	0	584.36	590.00	0	339	-0.01%
2023/06/19	0	560.00	0	563.00	564.00	0	341	0.00%
2023/06/15	0	0.00	0	574.00	575.00	0	333	0.00%
2023/06/13	0	0.00	0	553.00	555.00	0	337	0.00%
2023/06/09	0	539.00	0	0.00	541.00	0	336	0.00%
2023/06/08	0.1	536.00	0	0.00	535.00	0.1	340	0.01%
2023/06/07	0	0.00	0	540.00	543.00	0	346	-0.01%
2023/06/05	0.1	540.00	0	0.00	532.00	0.1	355	0.03%
2023/05/31	0.1	531.33	0	0.00	532.00	0.1	359	0.02%
2023/05/29	0	0.00	0	534.00	533.00	0	383	0.00%
2023/05/26	0.1	523.00	0	0.00	519.00	0.1	395	0.03%
2023/05/25	0	525.04	0	0.00	524.00	0	421	0.01%
2023/05/24	0.2	535.36	0	0.00	531.00	0.2	434	0.05%
2023/05/23	0.1	552.00	0	0.00	545.00	0.1	450	0.02%
2023/05/22	0	561.00	0	0.00	554.00	0	457	0.00%
2023/05/19	0	562.00	0	0.00	552.00	0	467	0.00%
2023/05/17	0	558.00	0	0.00	560.00	0	518	0.00%
2023/05/16	0.1	550.50	0	0.00	550.00	0.1	541	0.02%
2023/05/15	0.1	559.74	0	0.00	551.00	0.1	549	0.02%
2023/05/08	0	568.00	0	0.00	568.00	0	573	0.00%
2023/04/28	0.2	578.00	0	0.00	574.00	0.2	594	0.03%
2023/04/26	0	580.00	0	0.00	583.00	0	606	0.00%
2023/04/24	0	0.00	0.2	595.00	603.00	-0.2	595	-0.03%
2023/04/19	0	0.00	0.1	619.92	618.00	-0.1	612	-0.01%
2023/04/18	0	0.00	0	598.00	602.00	0	611	0.00%
2023/04/14	0	595.00	0	0.00	590.00	0	637	0.00%
2023/04/13	0	0.00	0.1	596.01	598.00	-0.1	638	-0.02%
2023/04/12	0	588.00	0	0.00	587.00	0	641	0.00%
2023/04/10	0	0.00	0	587.00	585.00	0	662	0.00%
2023/04/06	0	0.00	0	587.00	583.00	0	679	0.00%
2023/03/27	0	572.00	0	0.00	570.00	0	674	0.00%
2023/03/24	0.1	564.19	0	565.67	560.00	0.1	673	0.01%
2023/03/23	0.2	575.50	0	0.00	576.00	0.2	676	0.03%
2023/03/16	0	568.00	0	0.00	567.00	0	701	0.00%
2023/03/14	0	584.00	0	0.00	582.00	0	736	0.01%
2023/03/10	0	593.00	0.1	598.00	589.00	0	748	-0.01%
2023/03/09	0	605.00	0	0.00	613.00	0	746	0.00%
2023/03/08	0	0.00	0.1	608.00	608.00	-0.1	753	-0.01%
2023/03/07	0	0.00	2	612.00	608.00	-2	751	-0.27%
2023/03/06	0	599.00	0	597.00	596.00	0	759	0.00%
2023/03/03	1	599.00	0	0.00	599.00	1	772	0.13%
2023/03/02	0	0.00	0	605.00	602.00	0	775	0.00%
2023/03/01	1	613.00	8.1	611.20	614.00	-7.1	768	-0.93%
2023/02/24	4.1	594.15	0.1	595.14	593.00	4	749	0.54%
2023/02/23	1	607.98	0.1	596.00	603.00	1	739	0.13%
2023/02/22	1	564.00	1.1	577.90	580.00	-0.1	714	-0.01%
2023/02/21	0	0.00	0.1	560.00	559.00	-0.1	707	-0.01%
2023/02/20	1	558.00	0.1	569.00	559.00	1	696	0.14%
2023/02/16	0	585.00	1.2	578.91	585.00	-1.2	682	-0.18%
2023/02/14	0	0.00	0	553.50	564.00	0	666	0.00%
2023/02/10	0	0.00	0.1	535.00	532.00	-0.1	653	-0.01%
2023/02/08	0	0.00	0	535.00	532.00	0	661	0.00%
2023/02/07	0	0.00	0.1	529.64	531.00	-0.1	694	-0.01%
2023/02/03	0	520.00	0	521.00	519.00	0	735	0.00%
2023/02/01	0	520.00	0	0.00	525.00	0	730	0.00%
2023/01/31	0	520.00	0	0.00	520.00	0	730	0.00%
2023/01/17	0	0.00	0	549.50	529.00	0	726	0.00%
2023/01/16	0	538.00	0.1	538.00	538.00	-0.1	716	-0.01%
2023/01/13	0	0.00	0	537.00	527.00	0	717	0.00%
2023/01/12	0	0.00	0	531.00	530.00	0	717	0.00%
2023/01/10	0.1	529.95	0	541.00	533.00	0.1	727	0.01%
2023/01/09	0	0.00	0	519.00	518.00	0	719	0.00%
2023/01/06	0	532.00	0	0.00	531.00	0	726	0.00%
2023/01/05	0	535.00	1.2	537.42	540.00	-1.2	730	-0.16%
2023/01/04	0	524.00	0.1	510.94	530.00	-0.1	723	-0.02%
2023/01/03	1	487.04	1	490.50	488.50	0	717	0.00%
2022/12/30	0	0.00	0	496.30	497.50	0	717	0.00%
2022/12/29	0	488.50	0	487.76	488.50	0	711	0.00%
2022/12/28	0	482.50	1	495.48	490.50	-1	707	-0.14%
2022/12/27	0	0.00	0	477.00	482.50	0	700	0.00%
2022/12/21	0	0.00	0	450.50	447.50	0	716	0.00%
2022/12/15	0	470.50	0	484.00	474.50	0	743	0.00%
2022/12/09	0	0.00	0.1	466.50	464.00	-0.1	742	-0.01%
2022/12/08	0.1	447.01	0	0.00	447.50	0.1	727	0.02%
2022/12/07	0	0.00	0.1	469.00	470.00	-0.1	714	-0.01%
2022/12/05	0.2	435.25	0	0.00	433.00	0.2	673	0.03%
2022/12/01	0.1	453.63	0	453.50	454.50	0.1	672	0.01%
2022/11/28	0	433.50	0	0.00	440.00	0	681	0.00%
2022/11/25	1	448.02	0	0.00	446.50	1	673	0.15%
2022/11/22	0	0.00	0	480.50	478.00	0	683	0.00%
2022/11/17	0	478.50	0.3	485.51	490.00	-0.3	705	-0.04%
2022/11/16	0	468.00	0	0.00	473.00	0	693	0.00%
2022/11/15	0	468.00	0	0.00	479.00	0	690	0.00%
2022/11/14	0	0.00	0.1	481.00	476.50	-0.1	693	-0.01%
2022/11/11	0	0.00	0	496.00	481.50	0	699	0.00%
2022/11/10	0	481.00	5.1	490.00	486.00	-5	700	-0.72%
2022/11/08	0.1	466.00	0	0.00	466.50	0.1	692	0.01%
2022/11/04	1	461.00	1	464.00	468.50	0	737	0.00%
2022/11/03	0	0.00	0.1	467.50	468.00	-0.1	768	-0.02%
2022/11/02	0	0.00	0.1	469.00	467.50	-0.1	755	-0.01%
2022/10/14	0	0.00	0.1	430.00	424.50	-0.1	828	-0.01%
2022/10/13	0	413.50	0	0.00	422.00	0	821	0.00%
2022/10/06	0	417.50	0	0.00	420.00	0	824	0.00%
2022/09/28	1	428.50	1	407.00	390.50	0	952	0.00%
2022/09/22	0	442.50	0	0.00	439.00	0	963	0.00%
2022/09/21	0	461.00	0	0.00	453.00	0	966	0.00%
2022/09/19	0	420.00	0	431.00	432.50	0	966	0.00%
2022/09/16	0	0.00	0.1	432.12	431.00	-0.1	972	-0.01%
2022/09/08	0	442.50	0	440.48	442.00	0	1,002	0.00%
2022/09/07	0	0.00	0.1	433.00	441.50	-0.1	996	-0.01%
2022/09/06	0	0.00	0.1	434.90	429.00	-0.1	988	-0.01%
2022/09/02	0	0.00	0.5	446.03	444.00	-0.5	976	-0.05%
2022/08/31	0.1	429.00	0	427.50	427.00	0.1	955	0.01%
2022/08/29	1	434.50	2	432.00	426.00	-1	942	-0.11%
2022/08/25	0	404.11	0	0.00	406.00	0	905	0.00%
2022/08/18	1	405.00	1	410.00	410.50	0	880	0.00%
2022/08/17	0	0.00	0	418.00	415.00	0	872	0.00%
2022/08/16	1	419.98	1	421.50	411.50	0	854	0.00%
2022/08/15	0	0.00	1	409.50	410.50	-1	840	-0.12%
2022/08/12	1	431.00	1.8	425.04	430.00	-0.8	830	-0.10%
2022/08/11	1	398.86	0	0.00	416.50	1	797	0.13%
2022/08/10	1	386.00	0	0.00	382.00	1	764	0.13%
2022/08/09	0	0.00	3	386.33	389.50	-3	721	-0.42%
2022/08/08	0	357.50	0	0.00	359.50	0	702	0.00%
2022/07/28	0	0.00	0	356.00	348.00	0	626	0.00%
2022/07/27	0	339.00	0	0.00	359.50	0	614	0.00%
2022/07/26	1	334.48	0	0.00	330.00	1	585	0.17%
2022/07/22	0	368.00	0	0.00	364.00	0	548	0.00%
2022/07/21	0	376.00	0	0.00	373.00	0	541	0.00%
2022/07/14	1	370.00	0	374.50	361.50	1	503	0.20%
2022/07/12	2	360.50	2	372.75	380.00	0	442	0.00%
2022/07/07	0	368.71	0	0.00	358.00	0	364	0.01%
2022/07/06	0	0.00	0	397.50	397.50	0	336	0.00%
2022/07/05	0.1	362.00	0.1	361.50	361.50	0.1	298	0.02%
2022/07/01	0.2	335.50	0	0.00	337.50	0.2	261	0.06%
2022/06/29	0	329.50	0	0.00	324.00	0	234	0.01%
2022/06/27	0	0.00	0.2	315.27	322.00	-0.2	209	-0.07%
2022/06/24	0.3	300.00	0	0.00	300.00	0.3	199	0.13%
2022/06/23	0.3	284.00	0.1	282.75	284.00	0.2	189	0.08%
2022/06/21	0	266.00	0	0.00	264.50	0	157	0.01%
2022/06/15	0.1	273.50	0	0.00	279.50	0.1	146	0.03%
2022/06/14	0.1	277.46	0	273.50	273.50	0.1	142	0.09%
2022/06/13	1	278.04	0	0.00	279.00	1	138	0.75%
2022/06/10	0.3	288.97	0	0.00	288.00	0.3	133	0.22%
2022/06/09	0.1	291.86	0	0.00	289.50	0.1	132	0.08%
2022/06/08	0.1	293.13	0	0.00	293.50	0.1	130	0.06%
2022/06/07	0.2	293.29	0	0.00	290.00	0.2	128	0.14%
2022/05/26	0.1	293.50	0	0.00	290.00	0.1	121	0.04%
2022/05/20	0	303.36	0	0.00	300.50	0	125	0.01%
2022/05/17	0	291.50	0	0.00	291.50	0	121	0.02%
2022/05/16	0.1	280.00	0	0.00	278.00	0.1	115	0.09%
2022/05/13	0.1	290.00	0	0.00	287.00	0.1	112	0.12%
2022/05/11	0	299.04	0	0.00	295.50	0	105	0.03%
2022/05/06	0	312.50	0	0.00	312.50	0	101	0.03%
2022/05/03	0	318.00	0	0.00	314.50	0	99	0.03%
2022/04/29	0.1	319.96	0	0.00	316.00	0.1	100	0.05%
2022/04/28	0	307.00	0	0.00	304.00	0	97	0.01%
2022/04/27	0.1	335.57	0	0.00	321.00	0.1	92	0.12%
2022/04/25	0.1	385.00	0	0.00	384.00	0.1	84	0.06%
2022/04/21	0	380.50	0	0.00	380.50	0	87	0.02%
2022/04/20	0.1	380.00	0	0.00	380.00	0.1	93	0.05%
2022/04/18	1	370.00	0.1	362.50	375.00	0.9	95	0.98%
2022/04/15	0	345.00	0	0.00	349.00	0	98	0.02%
2022/04/14	0	348.45	0	0.00	349.00	0	97	0.05%
2022/04/13	1	355.00	0	0.00	350.50	1	100	0.99%
2022/04/12	0.1	358.00	0	0.00	355.00	0.1	103	0.10%
2022/04/11	1	366.50	0	0.00	362.00	1	104	0.96%
2022/04/08	0	382.50	0	0.00	379.50	0	105	0.00%
2022/04/07	0.1	385.00	0	0.00	382.00	0.1	110	0.08%
2022/04/01	0	386.00	0	0.00	386.00	0	121	0.00%
2022/03/24	0	403.50	0	0.00	402.50	0	136	0.02%
2022/03/16	0	0.00	0.4	390.00	393.00	-0.4	145	-0.25%
2022/03/15	0	386.00	0	0.00	386.50	0	145	0.00%
2022/03/11	0	390.00	0	0.00	388.00	0	144	0.01%
2022/03/10	0.2	392.00	0	0.00	392.00	0.2	144	0.10%
2022/03/09	0.1	388.93	0	0.00	382.00	0.1	144	0.05%
2022/03/08	0	384.00	0.1	389.00	385.50	-0.1	142	-0.07%
2022/03/07	0	389.50	0	0.00	388.00	0	141	0.01%
2022/03/04	0	401.50	0	0.00	403.00	0	140	0.01%
2022/03/02	0	0.00	0.1	409.50	408.00	-0.1	140	-0.07%
2022/03/01	0	406.05	0	0.00	415.00	0	140	0.03%
2022/02/23	1	408.00	0	0.00	408.00	1	137	0.73%
2022/02/21	0	405.08	0	0.00	403.00	0	132	0.01%
2022/02/18	0	414.38	0	0.00	412.50	0	130	0.01%
2022/02/17	0.1	416.00	0	0.00	418.00	0.1	130	0.04%
2022/02/15	0	414.50	0	0.00	411.50	0	130	0.01%
2022/02/14	0.1	415.99	0.1	414.50	415.00	0.1	129	0.04%
2022/02/10	0.1	418.75	0.2	420.33	417.00	-0.1	129	-0.07%
2022/02/09	0	0.00	0.1	421.50	420.00	-0.1	130	-0.04%
2022/02/08	0	420.00	0	0.00	421.00	0	130	0.02%
2022/02/07	0	0.00	1	420.00	418.00	-1	129	-0.77%
2022/01/26	0	425.50	0	0.00	421.00	0	129	0.00%
2022/01/24	0	426.00	0	421.50	425.00	0	128	-0.01%
2022/01/21	0	0.00	0	435.50	432.00	0	127	-0.01%
2022/01/19	0	0.00	0.1	438.00	435.50	-0.1	126	-0.04%
2022/01/17	0	441.00	0	0.00	441.00	0	126	0.01%
2022/01/13	0	0.00	0	444.50	443.00	0	123	0.00%
2022/01/10	0	0.00	1	418.00	418.50	-1	116	-0.86%
2022/01/07	0	419.00	0	0.00	418.00	0	113	0.00%
2022/01/06	0.1	422.68	0	0.00	418.00	0.1	112	0.11%
2022/01/04	0	428.50	0	0.00	428.00	0	107	0.00%
2022/01/03	0	423.86	0	0.00	421.00	0	107	0.01%
2021/12/30	0	426.00	0	0.00	423.50	0	108	0.01%
2021/12/29	0	442.50	0	0.00	441.00	0	104	0.01%
2021/12/28	0	431.50	0	0.00	439.00	0	105	0.01%
2021/12/27	1.2	416.77	0.1	415.00	417.00	1.1	98	1.12%
2021/12/24	0.1	431.79	0.1	433.00	430.50	0.1	93	0.10%
2021/12/23	0	443.48	0	0.00	441.00	0	93	0.02%
2021/12/22	0	445.00	0	445.00	443.50	0	95	-0.03%
2021/12/21	0.1	442.60	0.1	441.50	441.50	0	98	-0.01%
2021/12/20	0	452.53	0	0.00	451.00	0	99	0.03%
2021/12/17	0.1	460.19	0	0.00	455.00	0.1	98	0.14%
2021/12/16	0	468.25	0	0.00	462.50	0	96	0.04%
2021/12/15	0.1	480.02	0	0.00	479.00	0.1	94	0.11%
2021/12/14	5.1	485.01	0	0.00	485.00	5.1	97	5.20%
2021/12/13	0	491.50	0	0.00	491.50	0	97	0.02%
2021/12/06	0	489.00	0	0.00	489.50	0	102	0.02%
2021/12/02	0	485.00	0	0.00	487.50	0	105	0.02%
2021/12/01	0.2	485.50	0	0.00	484.00	0.2	109	0.19%
2021/11/30	0	490.95	0	0.00	488.00	0	112	0.02%
2021/11/29	0	493.21	0	0.00	491.00	0	116	0.04%
2021/11/26	0	500.00	0	0.00	502.00	0	117	0.00%
2021/11/25	0	0.00	0.1	517.94	518.00	-0.1	122	-0.04%
2021/11/23	0	501.00	0	503.00	503.00	0	125	0.00%
2021/11/18	0	0.00	0.3	509.00	506.00	-0.3	129	-0.23%
2021/11/15	0	0.00	0.2	510.00	515.00	-0.2	132	-0.16%
2021/11/10	0	0.00	0	509.94	513.00	0	136	-0.02%
2021/11/05	0.1	498.50	1	498.47	501.00	-0.9	139	-0.67%
2021/11/04	0	496.70	0	0.00	497.00	0	139	0.02%
2021/11/03	0	495.00	0	0.00	499.00	0	139	0.01%
2021/11/02	0	492.00	0	0.00	500.00	0	140	0.00%
2021/11/01	0	0.00	0	498.00	496.00	0	139	0.00%
2021/10/29	0	491.62	0	488.50	497.00	0	139	0.03%
2021/10/28	0	490.46	0	0.00	490.00	0	142	0.01%
2021/10/26	0	497.00	0	0.00	496.50	0	149	0.01%
2021/10/25	0	506.00	0	0.00	509.00	0	151	0.01%
2021/10/19	0	0.00	1	498.99	500.00	-1	157	-0.64%
2021/10/14	0	0.00	1	485.00	484.00	-1	161	-0.62%
2021/10/12	2	470.02	0	0.00	468.00	2	166	1.23%
2021/10/08	0	488.00	0.2	489.50	486.50	-0.2	167	-0.14%
2021/10/07	0	496.96	0	0.00	491.00	0	170	0.01%
2021/10/05	0	0.00	0.1	493.00	489.00	-0.1	171	-0.06%
2021/10/04	0	486.00	0	0.00	485.00	0	173	0.00%
2021/09/28	0	475.00	0	0.00	473.00	0	172	0.01%
2021/09/27	0.1	492.66	0	0.00	490.00	0.1	172	0.07%
2021/09/24	0.2	476.10	0	0.00	479.00	0.2	171	0.12%
2021/09/22	0	460.63	0	0.00	459.00	0	165	0.02%
2021/09/17	0	475.07	0	0.00	470.00	0	162	0.02%
2021/09/16	0.1	478.00	0	0.00	478.00	0.1	159	0.06%
2021/09/15	0.1	476.00	0	477.00	476.50	0.1	161	0.04%
2021/09/14	0.1	488.69	0	483.50	480.50	0	162	0.02%
2021/09/13	1.1	489.99	1	492.00	488.00	0.1	161	0.08%
2021/09/10	0	502.00	0	0.00	501.00	0	159	0.01%
2021/09/09	0	499.50	0	0.00	500.00	0	160	0.00%
2021/09/08	0	506.00	0	0.00	499.50	0	160	0.01%
2021/09/07	1	507.00	0	0.00	508.00	1	160	0.62%
2021/09/06	0	517.00	0	0.00	512.00	0	159	0.01%
2021/09/03	0	506.00	0	0.00	503.00	0	155	0.01%
2021/09/02	1.1	504.10	0	0.00	505.00	1.1	151	0.70%
2021/09/01	0	510.16	0	0.00	507.00	0	147	0.01%
2021/08/31	0	516.60	0	0.00	505.00	0	145	0.01%
2021/08/30	0	521.00	0	0.00	520.00	0	142	0.01%
2021/08/20	1.1	524.99	0	0.00	520.00	1.1	141	0.78%
2021/08/19	0.1	530.00	0	0.00	524.00	0.1	141	0.07%
2021/08/13	0.1	547.00	0	0.00	547.00	0.1	139	0.07%
2021/08/12	0	560.00	0	0.00	551.00	0	138	0.01%
2021/08/02	0	575.00	0	0.00	574.00	0	140	0.01%
2021/07/30	0	0.00	1.1	596.73	597.00	-1.1	139	-0.76%
2021/07/29	0.1	559.89	0	0.00	568.00	0.1	134	0.04%
2021/07/28	0	0.00	0	549.00	560.00	0	132	-0.02%
2021/07/27	0	553.00	0	0.00	553.00	0	131	0.03%
2021/07/26	0	564.00	0	0.00	568.00	0	132	0.03%
2021/07/20	0	563.00	0.4	560.00	560.00	-0.4	133	-0.28%
2021/07/14	0	530.00	0	0.00	538.00	0	124	0.03%
2021/07/13	1	522.05	0	0.00	525.00	1	121	0.86%
2021/07/09	0	0.00	0	536.00	532.00	0	117	-0.01%
2021/07/08	0.1	513.86	0	0.00	513.00	0.1	113	0.11%
2021/07/07	0.1	518.29	0	0.00	515.00	0.1	111	0.06%
2021/07/06	0.1	530.06	0	0.00	525.00	0.1	111	0.06%
2021/07/05	0.1	533.77	0	0.00	531.00	0.1	109	0.12%
2021/07/02	0.1	538.83	0	0.00	534.00	0.1	109	0.11%
2021/07/01	0	543.00	0	0.00	538.00	0	106	0.02%
2021/06/30	0	0.00	5	543.40	543.00	-5	103	-4.81%
2021/06/25	0.1	550.00	0	0.00	547.00	0.1	103	0.05%
2021/06/23	0	549.00	0	0.00	548.00	0	101	0.02%
2021/06/21	0	0.00	0.1	548.14	546.00	-0.1	101	-0.10%
2021/06/18	1	560.00	0.1	562.00	547.00	0.9	101	0.89%
2021/06/17	0.2	561.00	0	0.00	562.00	0.2	100	0.20%
2021/06/15	0.1	546.64	0	545.00	546.00	0	98	0.01%
2021/06/11	0	550.00	0	0.00	549.00	0	100	0.01%
2021/06/09	0.1	545.39	0	0.00	542.00	0.1	102	0.08%
2021/06/08	0	551.00	0	0.00	547.00	0	103	0.04%
2021/06/07	0	553.00	0	0.00	549.00	0	103	0.01%
2021/06/04	0	0.00	0.2	567.00	560.00	-0.2	103	-0.19%
2021/06/03	0	561.67	0	0.00	566.00	0	104	0.03%
2021/06/01	0	545.00	0	0.00	540.00	0	102	0.02%
2021/05/28	1	545.00	0	0.00	542.00	1	101	0.99%
2021/05/27	0.2	550.00	0	0.00	543.00	0.2	103	0.19%
2021/05/26	0	556.00	0	0.00	551.00	0	106	0.01%
2021/05/24	0	556.00	0	560.00	555.00	0	124	0.00%
2021/05/18	0	555.00	0	0.00	565.00	0	132	0.00%
2021/05/12	0.2	577.00	0	0.00	573.00	0.2	130	0.15%
2021/05/03	0	0.00	0.3	609.18	610.00	-0.3	127	-0.20%
2021/04/26	0	0.00	0.1	614.00	609.00	-0.1	130	-0.08%
2021/04/20	0.3	603.00	0	0.00	604.00	0.3	136	0.18%
2021/04/16	0	592.00	0	592.00	592.00	0	137	0.02%
2021/04/13	0	592.00	0	0.00	589.00	0	140	0.01%
2021/03/31	2	600.00	0	0.00	596.00	2	139	1.43%
2021/03/30	0.1	609.00	0	0.00	607.00	0.1	140	0.06%
2021/03/24	0	0.00	0	600.00	596.00	0	140	0.00%
2021/03/23	0.1	598.00	0	598.00	599.00	0.1	140	0.07%
2021/03/22	0	0.00	0.1	602.00	599.00	-0.1	139	-0.07%
2021/03/18	0	0.00	0	602.00	599.00	0	138	-0.03%
2021/03/10	0	598.00	0	0.00	592.00	0	130	0.02%
2021/03/02	1	610.00	0	0.00	610.00	1	130	0.77%
2021/02/25	0	619.00	3	628.03	646.00	-3	123	-2.40%
2021/02/24	0.1	596.00	0	0.00	602.00	0.1	111	0.04%
2021/02/23	0	582.00	0	0.00	573.00	0	102	0.03%
2021/02/18	0	592.00	0	0.00	585.00	0	94	0.03%
2021/01/26	0	578.00	0	0.00	574.00	0	93	0.02%
2021/01/14	0	587.00	0	0.00	580.00	0	87	0.01%
2021/01/12	0	584.00	0	0.00	581.00	0	86	0.05%
2020/12/02	2	598.00	0	0.00	610.00	2	103	1.93%
2020/11/30	1	598.00	0	0.00	598.00	1	103	0.96%
2020/11/26	0	589.00	0	0.00	584.00	0	101	0.01%
2020/11/24	0	596.00	0	0.00	596.00	0	100	0.01%
2020/11/13	0	594.00	0	0.00	606.00	0	109	0.01%
2020/11/06	0	600.00	0	0.00	596.00	0	115	0.01%
2020/11/04	0	609.00	0	0.00	608.00	0	117	0.01%
2020/10/27	0	618.00	0	0.00	624.00	0	121	0.01%
2020/10/08	0	0.00	1	579.00	579.00	-1	135	-0.74%
2020/09/11	0	0.00	1	553.00	549.00	-1	169	-0.59%
2020/08/20	1	578.00	0	0.00	575.00	1	195	0.51%
2020/08/18	0	0.00	1	580.00	580.00	-1	193	-0.52%
2020/07/28	0	0.00	1	604.00	606.00	-1	227	-0.44%
2020/07/24	2	637.00	0	0.00	623.00	2	228	0.87%
2020/07/23	1	642.00	0	0.00	650.00	1	226	0.44%
2020/07/06	1	627.00	1	625.00	624.00	0	244	0.00%
2020/07/03	0	0.00	1	615.00	625.00	-1	239	-0.42%
2020/05/22	0	592.00	0	0.00	592.00	0	244	0.00%
2020/05/20	1	595.00	2	589.50	586.00	-1	239	-0.42%
2020/05/13	0	0.00	18	550.00	550.00	-18	259	-6.93%
2020/04/15	1	475.00	2	471.50	469.50	-1	211	-0.47%
2020/04/07	1	430.00	0	0.00	424.50	1	200	0.50%
2020/03/03	1	480.00	0	0.00	478.00	1	155	0.64%
2020/02/26	1	498.50	1	491.50	491.00	0	147	0.00%
2020/02/17	0	0.00	0.1	523.00	525.00	-0.1	128	-0.04%
2020/02/14	0	0.00	1	487.00	495.50	-1	118	-0.84%
2020/02/04	0.1	445.00	1	444.00	449.00	-1	111	-0.85%
2020/01/30	1	432.50	0	0.00	436.50	1	113	0.88%
2019/11/28	0	0.00	1	425.00	430.00	-1	90	-1.10%
2019/11/19	1	425.50	0	0.00	429.50	1	97	1.03%
2019/11/13	0	0.00	1	414.00	414.00	-1	89	-1.12%
2019/11/04	1	419.00	0	0.00	419.00	1	80	1.24%
2019/10/29	1	419.00	0	0.00	416.00	1	79	1.27%
2019/08/12	1	449.00	1	438.50	438.50	0	126	0.00%
2019/08/07	0	0.00	0	427.00	426.00	0	126	-0.01%
2019/07/09	1	446.00	1	450.50	450.50	0	141	0.00%
2019/07/01	0	0.00	1	407.00	415.00	-1	126	-0.79%
2019/06/19	1	422.00	0	0.00	415.00	1	116	0.86%
2019/06/14	1	395.00	1	394.00	394.00	0	106	0.00%
2019/06/05	2	415.00	2	420.25	417.00	0	99	0.00%
2019/06/04	0	0.00	2	392.75	404.50	-2	94	-2.12%
2019/03/22	0	0.00	0.1	357.50	358.00	-0.1	82	-0.16%
2019/03/20	0	0.00	0.4	357.00	357.50	-0.4	82	-0.44%
2019/03/07	0	0.00	1	336.00	340.00	-1	76	-1.31%
2019/02/20	0.5	320.00	0	0.00	319.00	0.5	63	0.79%
2018/12/10	0	0.00	1	304.00	304.00	-1	111	-0.89%
2018/11/16	0	0.00	1	300.50	297.00	-1	102	-0.97%
2018/11/09	1	305.00	0	0.00	302.00	1	106	0.94%
2018/10/26	5	267.20	0	0.00	268.00	5	89	5.60%
2018/10/01	0	0.00	3	274.83	281.00	-3	46	-6.40%
2018/09/25	0	0.00	1	288.00	287.00	-1	48	-2.07%
2018/09/21	1	290.50	0	0.00	290.50	1	47	2.09%
2018/09/10	1	306.00	0	0.00	301.00	1	53	1.88%
2018/08/20	1	314.50	0	0.00	314.00	1	46	2.15%
2018/08/13	1	316.50	0	0.00	314.50	1	46	2.17%
2018/07/24	0	0.00	0.3	324.50	324.50	-0.3	54	-0.55%
2018/05/25	0	0.00	1	332.00	326.00	-1	70	-1.43%
2018/05/23	0	0.00	1	332.00	330.50	-1	71	-1.40%
2018/05/04	0	0.00	0	332.50	327.00	0	68	-0.03%
2018/04/18	0	0.00	1	327.00	325.50	-1	61	-1.63%
2018/03/21	0	0.00	2	378.00	375.00	-2	49	-4.04%
2018/03/12	0	0.00	4	375.00	372.50	-4	44	-9.06%
2018/02/26	0	0.00	3	372.50	378.00	-3	42	-7.06%
2018/01/25	1	373.00	0	0.00	381.00	1	37	2.67%