亞矽 (6113)-元大-板橋三民券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
32.10
漲跌
▲1.15
漲幅
+3.72%
成交量
1,303張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	4	33.21	32.10	-4	1,864	-0.21%
2024/05/23	5	32.32	7	31.92	30.70	-2	2,427	-0.08%
2024/05/22	9	33.47	7	33.26	32.90	2	2,564	0.08%
2024/05/17	1	33.15	1	33.15	33.40	0	2,660	0.00%
2024/05/15	0	0.00	4	32.65	32.50	-4	2,864	-0.14%
2024/05/13	1	31.30	1	32.10	32.10	0	3,074	0.00%
2024/05/09	4	32.58	5	32.25	32.50	-1	3,715	-0.03%
2024/05/08	4	34.25	4	34.20	34.00	0	4,510	0.00%
2024/05/07	1	32.30	0	0.00	32.65	1	4,930	0.02%
2024/05/06	4	35.75	0	0.00	33.50	4	5,132	0.08%
2024/05/03	12	35.64	7	35.04	35.35	5	5,315	0.09%
2024/05/02	15	35.07	15	35.83	36.00	0	5,794	0.00%
2024/04/30	1	32.80	1	34.20	34.20	0	5,728	0.00%
2024/04/29	1	30.05	0	0.00	31.10	1	5,740	0.02%
2024/04/26	1	28.45	1	28.35	28.30	0	5,762	0.00%
2024/04/19	4	29.24	5	28.70	29.00	-1	5,919	-0.02%
2024/04/18	7	30.45	6	30.55	29.80	1	5,941	0.02%
2024/04/17	2	30.50	0	0.00	30.80	2	6,001	0.03%
2024/04/11	0.1	33.85	0	0.00	33.00	0.1	7,241	0.00%
2024/04/10	4.2	35.27	2	35.55	34.65	2.2	7,965	0.03%
2024/04/08	0	0.00	100	31.65	31.65	-100	8,284	-1.21%
2024/04/03	40	28.83	0	0.00	28.80	40	8,583	0.47%
2024/03/28	0	0.00	0.2	29.95	29.55	-0.2	8,633	0.00%
2024/03/25	0.2	31.15	3	31.00	31.35	-2.8	8,659	-0.03%
2024/03/22	0	0.00	1	30.85	30.70	-1	8,657	-0.01%
2024/03/14	20	33.60	0	0.00	33.00	20	8,777	0.23%
2024/03/12	2	35.95	2	35.55	35.55	0	8,735	0.00%
2024/03/11	1	34.75	0	0.00	35.15	1	8,711	0.01%
2024/03/08	3	36.45	3	35.53	35.50	0	8,688	0.00%
2024/03/07	8	37.79	8	36.69	37.15	0	8,653	0.00%
2024/03/06	16	40.18	5	39.30	39.30	11	8,608	0.13%
2024/03/05	0	0.00	0	38.90	39.75	0	8,558	0.00%
2024/03/04	13	41.23	7	41.04	40.15	6	8,510	0.07%
2024/03/01	3	41.75	10	40.92	41.85	-7	8,465	-0.08%
2024/02/29	2	42.33	1	41.90	41.15	1	8,401	0.01%
2024/02/27	33	42.82	2	42.59	41.15	31	8,289	0.37%
2024/02/26	0	0.00	5	45.45	45.70	-5	7,996	-0.06%
2024/02/23	1	39.61	3	40.62	41.55	-2	7,823	-0.03%
2024/02/22	2	37.70	0	0.00	37.80	2	7,683	0.03%
2024/02/21	1	37.75	0	0.00	37.50	1	7,649	0.01%
2024/02/20	0	0.00	2	37.70	38.25	-2	7,617	-0.03%
2024/02/19	1	38.55	0	0.00	38.65	1	7,558	0.01%
2024/02/16	2	40.15	30	40.91	40.00	-28	7,503	-0.37%
2024/02/15	7	40.74	0	0.00	38.35	7	7,346	0.10%
2024/02/05	40	39.41	8	39.77	38.50	32	7,253	0.44%
2024/02/02	51	41.64	15.2	42.54	42.00	35.8	7,119	0.50%
2024/02/01	23	43.93	9.2	43.36	42.65	13.8	6,891	0.20%
2024/01/31	34.1	43.24	49	43.66	42.50	-14.9	6,480	-0.23%
2024/01/30	39	39.78	39.4	40.01	41.40	-0.4	5,671	-0.01%
2024/01/29	0	0.00	1.2	37.02	37.65	-1.2	5,203	-0.02%
2024/01/26	2	34.55	0	0.00	34.25	2	4,987	0.04%
2024/01/25	57.4	38.31	50	39.09	35.90	7.4	4,780	0.15%
2024/01/24	4	35.15	1	35.00	36.15	3	4,194	0.07%
2024/01/23	0	0.00	2.1	32.86	32.90	-2.1	4,018	-0.05%
2024/01/22	0	0.00	2.1	29.52	29.95	-2.1	3,971	-0.05%
2024/01/19	29	28.00	0.2	27.93	28.50	28.8	3,962	0.73%
2024/01/17	0	0.00	1	27.60	27.75	-1	4,061	-0.02%
2024/01/15	0	0.00	2	29.18	30.60	-2	4,332	-0.05%
2024/01/12	0	0.00	2	28.20	27.85	-2	4,340	-0.05%
2024/01/11	3	27.50	1	27.50	27.85	2	4,375	0.05%
2024/01/10	0	0.00	10	28.80	29.35	-10	4,380	-0.23%
2024/01/09	5	27.60	0	0.00	29.00	5	4,330	0.12%
2024/01/08	8	30.41	0	0.00	29.00	8	4,271	0.19%
2024/01/05	42	28.11	44	28.34	29.30	-2	4,170	-0.05%
2024/01/04	9	25.17	10	25.72	26.65	-1	3,083	-0.03%
2024/01/03	1	23.15	4	24.25	24.25	-3	2,334	-0.13%
2024/01/02	10	20.88	25	21.29	22.05	-15	2,079	-0.72%
2023/12/29	34	18.85	44	19.03	20.05	-10	1,808	-0.55%
2023/12/28	2	17.68	4	17.76	18.25	-2	1,488	-0.13%
2023/12/27	1	16.60	0	0.00	16.60	1	1,420	0.07%
2023/12/22	0	0.00	2	16.85	16.60	-2	1,415	-0.14%
2023/12/21	3	17.05	11	16.91	16.65	-8	1,398	-0.57%
2023/12/19	10	16.20	0	0.00	15.95	10	1,361	0.73%
2023/12/13	1	17.15	1	17.80	17.30	0	1,331	0.00%
2023/12/12	8	17.76	15	17.75	17.20	-7	1,310	-0.53%
2023/12/11	0	0.00	30	17.70	17.70	-30	1,217	-2.46%
2023/12/01	10	16.30	0	0.00	16.30	10	1,155	0.87%
2023/11/24	1	16.65	1	16.20	16.20	0	1,134	0.00%
2023/11/08	5	16.55	0	0.00	16.20	5	1,115	0.45%
2023/11/06	5	16.55	0	0.00	16.65	5	1,109	0.45%
2023/11/03	1	16.80	0	0.00	16.35	1	1,099	0.09%
2023/10/27	0	0.00	0.1	17.65	17.40	-0.1	998	-0.01%
2023/10/26	1	19.00	2	19.23	17.65	-1	972	-0.10%
2023/10/24	13	17.82	2	17.80	17.90	11	851	1.29%
2023/10/23	0	0.00	10	17.55	18.60	-10	697	-1.43%
2023/10/20	0	0.00	30	16.95	16.95	-30	516	-5.81%
2023/10/18	0	0.00	20	16.65	16.65	-20	411	-4.86%
2023/07/26	0.1	15.35	0	0.00	14.90	0.1	368	0.02%
2023/07/03	0	0.00	5	16.10	16.10	-5	272	-1.83%
2023/03/14	0	0.00	4	18.10	18.10	-4	530	-0.75%
2023/03/08	10	19.25	0	0.00	19.20	10	548	1.82%
2023/03/07	1	18.95	1	19.10	19.00	0	537	0.00%
2023/02/10	0	0.00	5	18.28	18.05	-5	796	-0.63%
2023/02/08	1	18.10	16	18.10	18.15	-15	918	-1.63%
2023/02/06	0	0.00	0	17.80	17.90	0	942	0.00%
2023/01/31	5	17.90	0	0.00	18.00	5	1,050	0.48%
2023/01/10	0	17.40	0	0.00	17.45	0	1,111	0.00%
2023/01/04	0	0.00	1	17.05	17.20	-1	1,139	-0.09%
2022/12/30	1	16.85	0	0.00	16.60	1	1,148	0.09%
2022/12/09	0	0.00	1	18.50	18.20	-1	1,355	-0.07%
2022/12/07	2	18.80	1	18.70	18.70	1	1,384	0.07%
2022/12/02	0	0.00	7	19.84	19.75	-7	1,352	-0.52%
2022/12/01	0	0.00	1	19.60	19.80	-1	1,359	-0.07%
2022/11/30	1	19.40	0	0.00	19.15	1	1,388	0.07%
2022/11/29	0	0.00	1	19.20	19.25	-1	1,440	-0.07%
2022/11/28	1	18.90	1	19.10	19.05	0	1,471	0.00%
2022/11/25	0	0.00	1	18.95	18.70	-1	1,788	-0.06%
2022/11/23	3	20.03	3	20.52	19.90	0	1,798	0.00%
2022/11/22	1	20.00	4	20.03	20.00	-3	1,792	-0.17%
2022/11/21	10	20.31	1	19.85	19.85	9	1,965	0.46%
2022/11/18	4	19.93	2	20.30	20.20	2	2,038	0.10%
2022/11/17	1	19.15	1	19.50	19.50	0	2,054	0.00%
2022/11/15	0	0.00	18	18.58	18.50	-18	2,162	-0.83%
2022/11/11	4	17.68	0	0.00	17.45	4	2,370	0.17%
2022/11/10	5	17.69	0	0.00	17.40	5	2,508	0.20%
2022/11/09	1	18.15	0	0.00	18.25	1	2,530	0.04%
2022/11/08	2	18.68	0	0.00	18.30	2	2,581	0.08%
2022/11/07	6	19.13	0	0.00	19.05	6	2,621	0.23%
2022/11/04	1	17.75	2	18.98	19.00	-1	2,939	-0.03%
2022/11/03	1	17.00	1	17.30	17.30	0	3,042	0.00%
2022/11/02	1	17.45	0	0.00	17.00	1	3,123	0.03%
2022/11/01	1	16.95	1	17.40	16.80	0	3,163	0.00%
2022/10/28	0	0.00	2	15.40	15.35	-2	3,252	-0.06%
2022/10/27	2	15.85	1	15.95	15.90	1	3,368	0.03%
2022/10/26	3	15.90	1	15.90	15.75	2	3,471	0.06%
2022/10/25	8	15.75	6	15.86	15.50	2	3,809	0.05%
2022/10/24	0	0.00	30	16.40	16.40	-30	3,897	-0.77%
2022/10/14	0	0.00	10	15.85	15.90	-10	4,161	-0.24%
2022/10/06	1	17.65	0	0.00	17.70	1	4,613	0.02%
2022/09/28	0	0.00	10	17.15	17.10	-10	4,711	-0.21%
2022/09/26	1	18.55	1	17.90	18.00	0	4,786	0.00%
2022/09/21	1	20.20	0	0.00	20.00	1	4,890	0.02%
2022/09/19	4	21.15	4	20.66	20.80	0	4,934	0.00%
2022/09/16	2	21.35	0	0.00	21.05	2	4,908	0.04%
2022/09/12	2	21.30	1	21.20	21.20	1	5,161	0.02%
2022/09/07	1	22.05	0	0.00	21.90	1	5,249	0.02%
2022/09/06	3	22.15	0	0.00	21.75	3	5,325	0.06%
2022/09/05	18	22.99	3	22.85	22.85	15	5,392	0.28%
2022/09/02	0	0.00	1	25.40	25.35	-1	5,811	-0.02%
2022/09/01	1	26.05	0	0.00	25.75	1	5,866	0.02%
2022/08/31	2	25.45	0	0.00	25.35	2	5,653	0.04%
2022/08/29	6	25.02	0	0.00	24.85	6	5,713	0.11%
2022/08/26	52	26.59	26	27.40	26.20	26	5,797	0.45%
2022/08/25	46	26.41	37	26.22	26.55	9	5,804	0.16%
2022/08/24	9	25.32	0	0.00	25.20	9	5,849	0.15%
2022/08/23	23	25.32	0	0.00	25.00	23	5,946	0.39%
2022/08/22	0	0.00	1	25.70	25.85	-1	6,380	-0.02%
2022/08/18	12	26.33	27	26.46	26.25	-15	6,285	-0.24%
2022/08/17	22	25.95	30	26.13	25.85	-8	6,212	-0.13%
2022/08/15	6	25.39	7	25.19	25.10	-1	6,203	-0.02%
2022/08/11	76	25.92	24	26.05	26.00	52	6,151	0.85%
2022/08/10	6	24.41	9	25.63	26.25	-3	5,825	-0.05%
2022/08/09	7	24.01	7	24.48	23.90	0	5,682	0.00%
2022/08/08	4	23.78	1	23.75	24.05	3	5,639	0.05%
2022/08/05	10	23.73	12	23.89	23.70	-2	5,658	-0.04%
2022/08/04	3	22.88	0	0.00	22.70	3	6,132	0.05%
2022/08/03	8.7	24.37	9	24.97	23.50	-0.3	6,088	0.00%
2022/08/02	5.3	23.71	2	24.00	24.55	3.3	6,145	0.05%
2022/08/01	26	24.90	26	25.22	25.15	0	6,121	0.00%
2022/07/29	7	22.57	25	22.02	23.70	-18	5,808	-0.31%
2022/07/28	38	21.76	7	22.42	21.55	31	5,679	0.55%
2022/07/27	2	21.63	6	22.07	22.40	-4	5,540	-0.07%
2022/07/20	25	21.19	36	21.19	20.60	-11	5,376	-0.20%
2022/07/19	8	21.25	0	0.00	21.35	8	5,305	0.15%
2022/07/18	9	21.35	13	21.60	21.60	-4	5,305	-0.08%
2022/07/14	10	20.94	7	21.21	21.00	3	5,099	0.06%
2022/07/01	5	20.50	5	21.00	20.00	0	4,677	0.00%
2022/06/30	5	20.30	3	20.20	20.20	2	4,628	0.04%
2022/06/24	2	19.95	0	0.00	19.80	2	4,442	0.05%
2022/06/23	1	20.00	0	0.00	19.80	1	4,384	0.02%
2022/06/22	3	21.02	3	19.65	19.40	0	4,260	0.00%
2022/06/21	1	21.35	1	21.10	21.45	0	4,189	0.00%
2022/06/20	0	0.00	3	22.00	20.85	-3	4,135	-0.07%
2022/06/15	1	24.25	0	0.00	24.20	1	3,892	0.03%
2022/06/14	2	25.03	1	24.30	24.25	1	3,796	0.03%
2022/06/13	18	26.58	10	26.68	26.60	8	3,682	0.22%
2022/06/10	3	23.55	3	25.20	25.85	0	3,201	0.00%
2022/06/09	1	24.25	12	23.62	23.50	-11	3,105	-0.35%
2022/06/08	1	24.20	1	24.40	24.35	0	2,989	0.00%
2022/06/07	3	24.90	5	24.55	24.50	-2	2,953	-0.07%
2022/06/06	2	26.20	1	26.80	24.40	1	2,881	0.03%
2022/06/02	6	26.47	8	24.60	26.20	-2	2,756	-0.07%
2022/06/01	3	26.07	19	25.79	25.90	-16	2,559	-0.63%
2022/05/31	2	26.15	1	27.20	26.15	1	2,412	0.04%
2022/05/30	4	28.86	4	28.86	27.20	0	2,241	0.00%
2022/05/27	1	27.40	1.2	28.35	28.35	-0.2	1,763	-0.01%
2022/05/26	1.2	27.08	1.2	26.67	25.80	0	1,710	0.00%
2022/05/25	2.2	24.78	0	0.00	25.60	2.2	1,625	0.14%
2022/05/24	0	0.00	10	23.68	23.30	-10	1,544	-0.65%
2022/05/23	1	23.90	0	0.00	24.80	1	1,454	0.07%
2022/05/19	4	19.71	44	19.58	20.65	-40	1,312	-3.05%
2022/05/18	2	20.45	4	20.40	20.25	-2	1,266	-0.16%
2022/05/17	3	19.70	0	0.00	20.20	3	1,220	0.25%
2022/05/16	32	19.98	3	19.40	19.70	29	1,173	2.47%
2022/05/13	26	18.82	0	0.00	19.70	26	1,123	2.32%
2022/05/12	17	19.61	19	19.30	18.25	-2	1,045	-0.19%
2022/05/10	19	16.09	6	17.04	17.25	13	428	3.04%
2022/05/09	14	15.29	0	0.00	15.70	14	248	5.62%
2021/12/28	0	0.00	1	14.50	14.50	-1	352	-0.28%
2021/12/15	0	0.00	21	14.24	14.20	-21	317	-6.60%
2021/12/13	21	15.28	1	15.40	15.70	20	298	6.69%
2021/12/08	1	15.70	0	0.00	15.70	1	220	0.45%
2021/11/12	0	0.00	1	12.60	12.95	-1	109	-0.92%
2021/11/11	0	0.00	2	12.80	12.65	-2	106	-1.88%
2021/11/10	3	12.42	3	13.05	13.20	0	103	0.00%
2021/11/09	3	12.30	5	12.30	12.25	-2	95	-2.09%
2021/11/08	5	12.30	0	0.00	12.80	5	89	5.58%
2021/10/25	0	0.00	1	10.30	10.40	-1	81	-1.23%
2021/07/27	1	13.50	0	0.00	13.50	1	471	0.21%
2021/07/20	0	0.00	1	14.65	15.05	-1	453	-0.22%
2021/07/07	1	13.50	0.1	14.00	14.00	0.9	472	0.20%
2021/07/06	0.1	15.55	0	0.00	14.60	0.1	508	0.01%
2021/06/23	1	13.95	0	0.00	14.00	1	563	0.18%
2021/06/08	0	0.00	1	14.25	13.90	-1	562	-0.18%
2021/06/07	1	13.95	0	0.00	14.35	1	558	0.18%
2021/04/19	0	0.00	2	15.30	15.35	-2	538	-0.37%
2021/04/09	1	17.05	0	0.00	17.05	1	611	0.16%
2021/03/31	0	0.00	4	12.15	12.30	-4	545	-0.73%
2021/03/23	5	13.00	0	0.00	12.45	5	586	0.85%
2021/03/22	0	0.00	3	13.10	12.95	-3	589	-0.51%
2021/02/17	0	0.00	1	12.35	12.70	-1	811	-0.12%
2021/02/05	1	12.15	0	0.00	12.15	1	829	0.12%
2021/01/25	0	0.00	1	11.50	11.60	-1	1,024	-0.10%
2021/01/05	2	15.35	0	0.00	15.30	2	1,117	0.18%
2021/01/04	0	0.00	1	13.70	14.85	-1	1,071	-0.09%
2020/12/25	0	0.00	1	12.90	12.90	-1	997	-0.10%
2020/12/24	1	12.05	0	0.00	11.85	1	983	0.10%
2020/12/10	1	12.40	0	0.00	11.90	1	1,103	0.09%
2020/12/08	2	13.00	0	0.00	12.90	2	1,104	0.18%
2020/12/07	0	0.00	2	13.60	13.60	-2	1,082	-0.18%
2020/12/04	0	0.00	1	11.70	12.40	-1	1,038	-0.10%
2020/11/30	1	11.25	0	0.00	11.10	1	987	0.10%
2020/11/12	0	0.00	1	11.95	11.20	-1	847	-0.12%
2020/11/11	1	11.20	0	0.00	11.40	1	806	0.12%
2020/11/09	2	11.50	0	0.00	11.35	2	733	0.27%
2020/11/06	0	0.00	3	10.98	11.10	-3	687	-0.44%
2020/10/26	1	10.30	0	0.00	10.30	1	579	0.17%
2020/10/23	0	0.00	2	9.75	9.75	-2	558	-0.36%
2020/10/20	4	10.90	0	0.00	10.90	4	507	0.79%
2020/09/23	0	0.00	10	8.38	8.69	-10	312	-3.20%
2020/09/22	6	7.91	0	0.00	7.90	6	299	2.00%
2020/09/21	4	8.37	10	8.61	8.32	-6	291	-2.06%
2020/09/18	10	8.86	0	0.00	8.96	10	278	3.59%
2020/09/17	0	0.00	5	9.10	9.33	-5	253	-1.97%
2020/09/16	5	8.43	0	0.00	8.49	5	220	2.26%
2020/09/11	0	0.00	49	7.74	7.74	-49	129	-37.94%
2020/07/08	0	0.00	10	6.22	6.22	-10	77	-12.98%
2020/04/27	0	0.00	20	5.20	5.45	-20	69	-28.58%
2020/04/22	0	0.00	2	5.00	5.24	-2	69	-2.89%
2020/04/17	0	0.00	2	5.08	4.94	-2	68	-2.90%
2020/04/16	0	0.00	6	5.01	5.04	-6	68	-8.79%
2020/04/14	0	0.00	10	4.90	5.02	-10	67	-14.79%
2020/03/19	0	0.00	52	3.88	3.85	-52	73	-70.38%
2020/03/17	4	4.17	32	4.18	4.18	-28	73	-38.29%
2020/03/16	0	0.00	2	4.70	4.59	-2	71	-2.81%
2020/03/13	0	0.00	10	4.65	4.70	-10	71	-14.02%
2020/03/12	0	0.00	1	5.28	5.16	-1	68	-1.46%
2020/03/04	2	5.80	0	0.00	5.81	2	65	3.05%
2020/02/03	4	5.81	0	0.00	5.95	4	71	5.58%
2020/01/02	0	0.00	2	6.94	6.93	-2	70	-2.83%
2019/12/31	2	6.86	0	0.00	6.90	2	70	2.85%
2019/11/20	0	0.00	3	6.66	6.70	-3	83	-3.58%
2019/11/18	3	6.58	0	0.00	6.51	3	82	3.64%
2019/10/03	5	6.96	0	0.00	6.95	5	131	3.82%
2019/09/11	2	7.08	0	0.00	7.10	2	131	1.52%
2019/08/21	2	7.15	0	0.00	7.15	2	134	1.49%
2019/08/16	1	6.90	0	0.00	6.85	1	134	0.74%
2019/08/13	7	6.84	0	0.00	6.88	7	133	5.25%
2019/08/05	1	7.05	0	0.00	6.96	1	131	0.76%
2019/07/31	1	7.21	1	7.40	7.35	0	132	0.00%
2019/07/26	1	7.34	0	0.00	7.49	1	85	1.17%
2019/07/24	1	7.34	1	7.47	7.45	0	84	0.00%
2019/07/10	6	7.51	0	0.00	7.52	6	101	5.90%
2019/07/08	8	7.44	0	0.00	7.48	8	100	7.99%
2019/07/04	2	7.52	0	0.00	7.58	2	96	2.08%
2019/07/01	10	7.55	0	0.00	7.53	10	96	10.41%
2019/06/28	0	0.00	5	7.90	7.53	-5	96	-5.17%
2019/05/23	5	7.02	0	0.00	7.11	5	197	2.53%
2019/05/21	10	7.15	0	0.00	7.18	10	199	5.01%
2019/05/15	5	7.29	5	7.40	7.43	0	199	0.00%
2019/05/09	5	7.20	0	0.00	7.12	5	195	2.56%
2019/05/08	1	7.23	1	7.28	7.24	0	194	0.00%
2019/05/06	10	7.30	0	0.00	7.30	10	193	5.17%
2019/04/25	22	7.51	0	0.00	7.53	22	189	11.64%
2019/04/24	1	7.56	0	0.00	7.56	1	184	0.54%
2019/04/17	3	7.70	0	0.00	7.77	3	174	1.71%
2019/04/02	3	7.45	1	7.50	7.40	2	163	1.22%
2019/03/29	12	7.41	0	0.00	7.49	12	162	7.41%
2019/03/26	0	0.00	5	7.58	7.60	-5	159	-3.13%
2019/03/25	5	7.20	0	0.00	7.17	5	156	3.19%
2019/03/21	5	7.60	5	7.59	7.58	0	153	0.00%
2019/03/19	6	7.71	0	0.00	7.76	6	156	3.84%
2019/03/13	5	7.50	0	0.00	7.44	5	147	3.39%
2019/03/11	0	0.00	5	7.54	7.54	-5	147	-3.40%
2019/03/07	0	0.00	1	7.74	7.58	-1	146	-0.68%
2019/03/04	6	7.58	6	7.69	7.74	0	141	0.00%
2019/02/27	1	8.00	0	0.00	7.94	1	133	0.75%
2019/02/26	11	7.94	16	8.05	8.16	-5	122	-4.08%
2019/02/25	0	0.00	10	7.68	7.73	-10	82	-12.07%
2019/02/22	0	0.00	5	7.11	7.03	-5	63	-7.82%
2018/12/17	5	6.76	0	0.00	6.78	5	116	4.29%
2018/12/12	0	0.00	5	6.98	6.96	-5	125	-4.00%
2018/12/06	5	6.76	0	0.00	6.70	5	155	3.21%
2018/11/27	0	0.00	10	6.88	6.73	-10	285	-3.51%
2018/10/26	3	6.31	9	6.50	6.34	-6	350	-1.71%
2018/10/17	0	0.00	10	7.00	7.13	-10	386	-2.59%
2018/10/11	28	7.13	0	0.00	6.92	28	401	6.97%
2018/10/05	4	7.62	2	7.76	7.71	2	473	0.42%
2018/09/27	5	8.33	0	0.00	8.25	5	534	0.94%
2018/09/26	10	8.46	6	8.30	8.24	4	571	0.70%
2018/09/25	3	8.41	7	8.48	8.47	-4	620	-0.64%
2018/09/21	7	8.14	0	0.00	8.11	7	634	1.10%
2018/09/19	5	8.29	0	0.00	8.27	5	792	0.63%
2018/09/18	5	8.26	0	0.00	8.23	5	924	0.54%
2018/09/17	4	8.42	4	8.72	8.46	0	1,011	0.00%
2018/09/14	6	8.12	20	8.64	8.71	-14	1,033	-1.35%
2018/09/13	2	8.30	2	8.20	8.18	0	1,119	0.00%
2018/09/12	3	8.24	0	0.00	8.16	3	1,199	0.25%
2018/09/11	0	0.00	5	8.34	8.46	-5	1,222	-0.41%
2018/09/10	5	8.02	1	8.54	8.02	4	1,228	0.33%
2018/09/07	65	8.58	13	8.56	8.34	52	1,231	4.22%
2018/09/06	45	9.12	72	9.28	9.04	-27	1,228	-2.20%
2018/09/05	0	0.00	15	8.68	8.82	-15	1,255	-1.19%
2018/09/04	5	8.02	0	0.00	8.02	5	1,310	0.38%
2018/09/03	10	8.14	0	0.00	8.00	10	1,322	0.76%
2018/08/31	10	8.26	0	0.00	8.17	10	1,329	0.75%
2018/08/30	0	0.00	10	8.37	8.46	-10	1,348	-0.74%
2018/08/09	0	0.00	6	8.63	8.59	-6	1,410	-0.43%
2018/08/08	6	8.92	0	0.00	8.80	6	1,407	0.43%
2018/08/07	0	0.00	5	8.82	8.92	-5	1,402	-0.36%
2018/07/17	5	9.02	0	0.00	9.20	5	1,318	0.38%
2018/07/16	0	0.00	15	9.05	9.40	-15	1,289	-1.16%
2018/07/11	5	8.72	0	0.00	8.50	5	1,225	0.41%
2018/07/09	0	0.00	5	8.98	8.85	-5	1,211	-0.41%
2018/07/06	12	8.85	2	8.96	8.76	10	1,200	0.83%
2018/07/05	10	9.47	0	0.00	9.25	10	1,178	0.85%
2018/07/03	10	10.25	6	10.74	10.15	4	1,121	0.36%
2018/06/29	6	10.75	0	0.00	10.90	6	1,045	0.57%
2018/06/28	10	11.67	10	11.97	11.15	0	1,003	0.00%
2018/06/27	7	10.69	12	10.95	11.55	-5	884	-0.57%
2018/06/25	0	0.00	10	11.65	11.65	-10	663	-1.51%
2018/06/22	0	0.00	15	10.32	10.60	-15	634	-2.36%
2018/06/21	0	0.00	5	9.04	9.66	-5	530	-0.94%
2018/06/15	4	8.65	14	8.50	8.49	-10	415	-2.41%
2018/06/14	5	8.92	0	0.00	8.67	5	407	1.23%
2018/06/13	21	9.44	15	9.51	9.14	6	390	1.54%
2018/06/12	0	0.00	20	8.95	9.14	-20	297	-6.71%
2018/06/07	0	0.00	15	8.31	8.26	-15	210	-7.14%
2018/06/05	0	0.00	5	7.82	7.95	-5	181	-2.76%
2018/06/04	0	0.00	5	7.62	7.53	-5	174	-2.86%
2018/05/31	5	7.43	0	0.00	7.46	5	213	2.34%
2018/05/29	5	7.42	0	0.00	7.43	5	221	2.25%
2018/05/28	8	7.72	0	0.00	7.50	8	221	3.62%
2018/05/24	5	7.64	5	7.86	7.70	0	207	0.00%
2018/05/23	1	7.42	0	0.00	7.49	1	205	0.49%
2018/05/22	1	7.40	0	0.00	7.63	1	204	0.49%
2018/05/11	15	7.34	0	0.00	7.50	15	395	3.79%
2018/05/03	6	7.54	0	0.00	7.68	6	411	1.46%
2018/04/26	9	7.53	0	0.00	7.82	9	410	2.19%
2018/04/24	10	7.73	0	0.00	7.79	10	410	2.44%
2018/04/02	10	8.19	0	0.00	8.15	10	409	2.44%
2018/03/23	5	8.24	0	0.00	8.14	5	402	1.24%
2018/03/21	0	0.00	5	8.48	8.43	-5	396	-1.26%
2018/03/14	10	7.90	0	0.00	7.90	10	370	2.70%
2018/03/09	5	8.18	0	0.00	8.00	5	355	1.41%
2018/03/08	0	0.00	5	8.71	8.34	-5	341	-1.46%
2018/03/07	0	0.00	10	8.33	8.61	-10	325	-3.08%
2018/03/02	10	7.70	0	0.00	7.74	10	267	3.74%
2018/02/21	5	7.82	0	0.00	7.72	5	253	1.97%
2018/02/12	0	0.00	9	7.92	8.13	-9	171	-5.25%
2018/02/09	5	7.33	0	0.00	7.40	5	118	4.21%
2018/02/07	0	0.00	1	7.68	7.49	-1	117	-0.85%
2018/02/05	30	7.53	0	0.00	7.40	30	79	37.52%