擎邦 (6122)-元大-板橋三民券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.1
漲跌
▲0.9
漲幅
+1.52%
成交量
570張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	59.00	0	0.00	59.20	1	2,270	0.04%
2024/05/24	4	59.30	0	0.00	59.00	4	2,381	0.17%
2024/05/23	2	59.35	0	0.00	59.20	2	2,524	0.08%
2024/05/22	0	0.00	1	59.00	58.30	-1	2,531	-0.04%
2024/05/21	10	58.10	0	0.00	58.00	10	2,560	0.39%
2024/05/13	1	59.50	0	0.00	59.70	1	2,753	0.04%
2024/05/07	0	0.00	1	62.50	62.80	-1	2,782	-0.04%
2024/05/03	5	60.12	0	0.00	60.10	5	2,760	0.18%
2024/04/29	1	58.50	5	59.90	60.70	-4	2,775	-0.14%
2024/04/23	6	59.93	0	0.00	59.20	6	2,825	0.21%
2024/04/22	1.2	61.50	0	0.00	59.30	1.2	2,839	0.04%
2024/04/19	10.2	62.02	0	0.00	62.30	10.2	2,881	0.35%
2024/04/18	0	63.80	0	0.00	63.60	0	2,877	0.00%
2024/04/16	10.2	63.84	0	0.00	63.10	10.2	2,914	0.35%
2024/04/15	0	65.20	0	0.00	65.00	0	2,978	0.00%
2024/04/12	0	0.00	11	64.61	65.00	-11	3,061	-0.36%
2024/04/11	13.4	62.88	2	63.30	63.30	11.4	3,074	0.37%
2024/04/10	2	67.30	0	0.00	66.60	2	3,055	0.07%
2024/04/09	1	66.90	1	66.70	66.50	0	3,117	0.00%
2024/04/08	8	68.19	0	0.00	67.40	8	3,189	0.25%
2024/04/03	1	69.90	0	0.00	69.50	1	3,133	0.03%
2024/04/02	3	71.23	0	0.00	70.60	3	3,102	0.10%
2024/04/01	1	70.60	1	69.80	69.60	0	3,036	0.00%
2024/03/28	0.2	70.40	0	0.00	69.90	0.2	3,018	0.01%
2024/03/27	1	70.57	1	70.40	70.80	0	3,031	0.00%
2024/03/26	0.3	69.36	0	0.00	67.90	0.3	3,000	0.01%
2024/03/25	3.1	70.19	0	0.00	70.60	3.1	2,977	0.10%
2024/03/20	2.2	69.42	10	71.20	69.00	-7.8	3,019	-0.26%
2024/03/19	0.2	69.50	0	0.00	68.90	0.2	3,053	0.01%
2024/03/18	0.2	68.20	0	0.00	68.20	0.2	3,139	0.00%
2024/03/15	6	68.00	0	0.00	67.20	6	3,301	0.18%
2024/03/14	2	69.10	3	70.10	70.60	-1	3,301	-0.03%
2024/03/13	1.1	70.73	20	72.15	71.00	-18.9	3,269	-0.58%
2024/03/12	0	0.00	1	68.50	68.50	-1	3,290	-0.03%
2024/03/11	0	0.00	3	66.20	65.60	-3	3,393	-0.09%
2024/03/08	3	68.00	1	66.30	64.80	2	3,502	0.06%
2024/03/07	2	67.80	1	69.00	68.60	1	3,595	0.03%
2024/03/06	1	70.30	4	69.30	69.30	-3	3,574	-0.08%
2024/03/05	21	70.58	5.4	70.38	70.50	15.6	3,547	0.44%
2024/03/04	6	70.98	4	71.35	70.90	2	3,518	0.06%
2024/03/01	7	69.29	2	69.60	69.00	5	3,449	0.14%
2024/02/29	10	67.90	9	67.90	67.20	1	3,359	0.03%
2024/02/27	7	67.60	8	68.16	67.80	-1	3,360	-0.03%
2024/02/26	0	0.00	9	66.33	67.70	-9	3,298	-0.27%
2024/02/22	3	61.73	7	62.41	61.60	-4	3,212	-0.12%
2024/02/21	0	0.00	3	62.33	62.30	-3	3,204	-0.09%
2024/02/20	2	58.05	0	0.00	58.50	2	3,170	0.06%
2024/02/19	3	58.50	0	0.00	59.20	3	3,246	0.09%
2024/02/15	7	55.36	0	0.00	57.60	7	4,689	0.15%
2024/02/05	0	0.00	4	58.95	59.00	-4	5,052	-0.08%
2024/02/02	2	60.30	0	0.00	60.30	2	5,437	0.04%
2024/02/01	1	60.90	0	0.00	60.50	1	5,613	0.02%
2024/01/31	5	61.50	0	0.00	61.50	5	5,804	0.09%
2024/01/29	0	0.00	2	61.50	61.70	-2	5,890	-0.03%
2024/01/26	1	60.40	0	0.00	61.10	1	5,915	0.02%
2024/01/23	1	61.40	0	0.00	61.60	1	5,972	0.02%
2024/01/19	2	60.20	0	0.00	59.30	2	5,990	0.03%
2024/01/18	1	58.50	0	0.00	58.80	1	6,079	0.02%
2024/01/17	3	61.27	3	60.80	60.30	0	6,064	0.00%
2024/01/16	6	62.23	4	61.60	61.60	2	6,081	0.03%
2024/01/15	1	62.80	3	64.30	62.80	-2	6,099	-0.03%
2024/01/10	5	60.48	3	60.20	59.60	2	6,100	0.03%
2024/01/09	2	62.20	2	62.95	60.80	0	6,093	0.00%
2024/01/08	6	65.38	4	64.38	63.80	2	6,046	0.03%
2024/01/04	1	63.10	0	0.00	62.50	1	5,987	0.02%
2024/01/03	1	64.00	0	0.00	64.00	1	6,093	0.02%
2024/01/02	2	64.45	5	63.36	64.00	-3	6,318	-0.05%
2023/12/29	5	60.32	5	60.40	60.40	0	6,374	0.00%
2023/12/28	0	60.30	2	59.85	60.30	-2	6,376	-0.03%
2023/12/25	5	59.52	5	59.00	59.00	0	6,526	0.00%
2023/12/22	1	60.00	1	58.50	59.70	0	6,577	0.00%
2023/12/21	3	59.87	5	60.08	59.60	-2	6,662	-0.03%
2023/12/20	5	60.56	3	60.30	60.30	2	6,728	0.03%
2023/12/19	5	59.72	5	60.62	60.60	0	6,718	0.00%
2023/12/18	9	60.70	7	60.11	60.10	2	6,700	0.03%
2023/12/15	3	59.87	3	60.10	60.10	0	6,681	0.00%
2023/12/14	5	59.94	5	59.02	59.00	0	6,624	0.00%
2023/12/13	3	58.57	10	59.84	59.20	-7	6,541	-0.11%
2023/12/12	20	58.82	4	58.50	58.20	16	6,458	0.25%
2023/12/11	6	60.90	0	0.00	60.90	6	6,285	0.10%
2023/12/08	4	67.45	3	67.60	67.60	1	6,243	0.02%
2023/12/07	9.5	66.96	8	67.74	66.00	1.5	6,206	0.02%
2023/12/06	6.4	64.79	6	66.18	67.00	0.4	6,106	0.01%
2023/12/05	16	62.81	13	62.77	63.30	3	5,970	0.05%
2023/12/04	3	67.10	1	65.60	65.60	2	5,872	0.03%
2023/12/01	4	72.50	1	72.00	72.50	3	5,810	0.05%
2023/11/30	0	0.00	5	72.60	72.50	-5	6,434	-0.08%
2023/11/29	0	0.00	1	73.30	73.20	-1	6,840	-0.01%
2023/11/28	3	72.27	1	71.00	73.50	2	7,213	0.03%
2023/11/27	4	69.05	0	69.00	69.20	4	7,388	0.05%
2023/11/24	0	0.00	2	68.25	67.80	-2	7,401	-0.03%
2023/11/22	2	75.35	1	72.90	75.80	1	7,344	0.01%
2023/11/21	1	73.50	1	74.00	72.00	0	7,312	0.00%
2023/11/20	0	0.00	2	73.25	74.00	-2	7,317	-0.03%
2023/11/17	2	72.05	3	72.00	72.60	-1	7,321	-0.01%
2023/11/16	3	70.13	1	70.90	71.60	2	7,392	0.03%
2023/11/15	19	68.08	23	68.76	68.10	-4	7,320	-0.05%
2023/11/14	75	64.25	107	64.43	67.40	-32	6,903	-0.46%	大賣/
2023/11/13	27	63.26	26	63.20	64.20	1	5,969	0.02%
2023/11/10	6	55.43	10	54.74	58.40	-4	5,622	-0.07%
2023/11/09	4	53.00	6	52.98	53.10	-2	5,296	-0.04%
2023/11/08	21	49.43	13.1	49.81	48.30	7.9	5,158	0.15%
2023/11/07	1	48.80	1	48.60	48.35	0	5,023	0.00%
2023/11/03	2	48.10	0	0.00	47.65	2	5,095	0.04%
2023/11/02	0	0.00	1	47.20	47.65	-1	5,100	-0.02%
2023/10/31	2	46.70	0	0.00	45.25	2	5,101	0.04%
2023/10/30	3	46.10	3	46.73	46.70	0	5,097	0.00%
2023/10/27	0	0.00	6	46.31	46.15	-6	5,093	-0.12%
2023/10/26	5	46.30	2	46.00	45.40	3	5,090	0.06%
2023/10/25	6	45.96	7	45.87	45.95	-1	5,013	-0.02%
2023/10/24	2	45.05	2	45.45	45.40	0	5,011	0.00%
2023/10/23	1	45.15	1	45.25	44.95	0	5,006	0.00%
2023/10/20	1	42.00	1	42.70	42.25	0	4,997	0.00%
2023/10/18	1	44.65	1	44.45	44.25	0	5,033	0.00%
2023/10/17	3	46.10	2	45.40	45.40	1	5,040	0.02%
2023/10/16	13	45.90	14	45.27	45.25	-1	5,113	-0.02%
2023/10/13	5	46.75	5	46.28	46.40	0	5,225	0.00%
2023/10/12	5	45.80	5	46.63	46.75	0	5,276	0.00%
2023/10/11	24	49.57	16	47.48	46.10	8	5,308	0.15%
2023/10/06	17	51.09	11	50.80	50.80	6	5,217	0.12%
2023/10/05	0	0.00	5.1	47.87	49.75	-5.1	4,972	-0.10%
2023/10/04	0	45.40	0	0.00	45.25	0	4,907	0.00%
2023/10/02	4	46.53	1	46.50	46.25	3	5,035	0.06%
2023/09/28	1	46.15	5	47.77	46.60	-4	5,061	-0.08%
2023/09/27	3	45.75	10	44.97	46.60	-7	5,068	-0.14%
2023/09/26	7	46.64	0	0.00	44.50	7	5,196	0.13%
2023/09/25	2	49.40	0	0.00	48.90	2	5,222	0.04%
2023/09/21	1	48.50	0	0.00	48.10	1	5,279	0.02%
2023/09/12	0	0.00	4	55.00	55.10	-4	5,709	-0.07%
2023/09/11	0	0.00	6	57.67	56.70	-6	5,860	-0.10%
2023/09/08	5	57.00	6	56.20	56.70	-1	6,448	-0.02%
2023/09/07	4	56.40	1	55.60	57.00	3	6,681	0.04%
2023/09/06	8	56.10	22	56.23	56.20	-14	7,022	-0.20%
2023/09/05	61	56.64	43	56.66	56.00	18	7,364	0.24%
2023/09/04	33	52.02	33	50.84	56.10	0	6,825	0.00%
2023/09/01	45	49.39	40	50.54	51.00	5	6,428	0.08%
2023/08/31	1	46.85	3	46.83	46.90	-2	6,075	-0.03%
2023/08/30	1	41.35	0	0.00	42.70	1	5,922	0.02%
2023/08/29	0	0.00	3	40.72	40.85	-3	5,952	-0.05%
2023/08/28	0	0.00	3	42.25	41.20	-3	6,140	-0.05%
2023/08/25	1	41.00	0	0.00	41.20	1	6,193	0.02%
2023/08/24	2	41.00	2	41.20	40.85	0	6,225	0.00%
2023/08/23	2	41.83	1	41.45	41.40	1	6,262	0.02%
2023/08/22	5	42.17	1	42.40	42.10	4	6,326	0.06%
2023/08/18	8	46.11	10	45.35	45.35	-2	6,520	-0.03%
2023/08/17	3	45.90	0	0.00	46.05	3	6,705	0.04%
2023/08/16	1	44.80	2	44.93	46.25	-1	6,731	-0.01%
2023/08/15	3	45.50	10	45.21	45.35	-7	6,844	-0.10%
2023/08/11	0	0.00	1	45.50	46.20	-1	7,226	-0.01%
2023/08/10	2	44.70	0	0.00	45.10	2	7,427	0.03%
2023/08/09	4	45.15	12	45.87	44.85	-8	7,923	-0.10%
2023/08/08	4	43.53	3	43.73	44.10	1	8,178	0.01%
2023/08/07	2	42.40	1	42.80	42.95	1	9,009	0.01%
2023/08/04	0	0.00	1	41.95	42.15	-1	9,090	-0.01%
2023/08/02	5	41.45	0	0.00	40.70	5	9,132	0.05%
2023/07/31	2	42.05	2	41.20	41.00	0	9,152	0.00%
2023/07/28	6	41.83	0	0.00	41.85	6	9,169	0.07%
2023/07/27	0	0.00	2	40.75	41.00	-2	9,162	-0.02%
2023/07/26	1	39.85	0	0.00	39.80	1	9,164	0.01%
2023/07/25	4	40.15	4	41.10	40.85	0	9,194	0.00%
2023/07/24	1	39.70	0	0.00	39.60	1	9,178	0.01%
2023/07/21	2	40.60	0	0.00	40.20	2	9,159	0.02%
2023/07/20	1	41.05	0	0.00	40.80	1	9,170	0.01%
2023/07/19	4	42.70	6	41.48	41.05	-2	9,199	-0.02%
2023/07/18	5	46.14	8	44.89	43.15	-3	9,209	-0.03%
2023/07/17	1	46.55	27	47.04	46.50	-26	9,207	-0.28%
2023/07/14	0	0.00	2	46.35	46.10	-2	9,220	-0.02%
2023/07/13	8	45.71	1	45.50	45.25	7	9,269	0.08%
2023/07/12	15	46.70	12	45.89	45.40	3	9,348	0.03%
2023/07/11	5	46.32	24	47.07	46.45	-19	9,466	-0.20%
2023/07/10	12	47.23	8	46.18	46.00	4	9,784	0.04%
2023/07/07	11	46.70	8	47.46	48.35	3	9,891	0.03%
2023/07/06	9	46.98	7	47.64	47.35	2	9,914	0.02%
2023/07/05	13	47.10	3	47.63	48.00	10	9,875	0.10%
2023/07/04	5	46.57	3	46.77	46.55	2	9,868	0.02%
2023/07/03	3	46.10	18	45.93	46.85	-15	9,775	-0.15%
2023/06/30	7	44.83	3	45.70	44.55	4	9,799	0.04%
2023/06/29	2	43.30	0	0.00	43.50	2	9,803	0.02%
2023/06/28	10	43.59	3	43.23	43.05	7	10,025	0.07%
2023/06/27	17	44.02	24	44.68	43.00	-7	10,107	-0.07%
2023/06/26	7	44.51	7	44.25	44.25	0	10,195	0.00%
2023/06/21	5	43.76	9	44.49	44.65	-4	10,567	-0.04%
2023/06/20	15	43.51	6	43.60	43.50	9	10,712	0.08%
2023/06/19	9	42.84	5	43.93	43.10	4	10,928	0.04%
2023/06/16	22	44.55	13	44.33	43.85	9	10,948	0.08%
2023/06/15	18	44.67	15	44.88	44.50	3	10,881	0.03%
2023/06/14	29	44.98	31	45.25	44.75	-2	10,769	-0.02%
2023/06/13	12	41.10	5	44.12	44.60	7	10,255	0.07%
2023/06/12	15	43.29	4	41.34	40.55	11	10,245	0.11%
2023/06/09	10	43.24	17	43.08	44.45	-7	10,357	-0.07%
2023/06/08	10	40.14	3	40.45	40.45	7	10,144	0.07%
2023/06/07	5	36.91	0	0.00	36.80	5	10,074	0.05%
2023/06/06	8	37.22	1	36.70	36.55	7	10,047	0.07%
2023/06/05	5	37.38	1	37.90	37.05	4	10,006	0.04%
2023/06/02	27	36.65	20	36.95	36.70	7	9,948	0.07%
2023/06/01	7	37.21	2	38.08	36.45	5	9,886	0.05%
2023/05/30	2	37.18	4	37.28	37.05	-2	9,605	-0.02%
2023/05/29	1	36.90	27	36.85	37.10	-26	9,553	-0.27%
2023/05/26	66	35.73	103	35.50	36.00	-37	9,478	-0.39%	大賣/
2023/05/25	60	37.45	0	0.00	36.45	60	9,380	0.64%
2023/05/24	33	37.54	33	37.63	37.10	0	9,206	0.00%
2023/05/23	0	0.00	6	37.79	37.35	-6	9,039	-0.07%
2023/05/22	2	36.25	1	36.45	36.35	1	8,796	0.01%
2023/05/19	1	37.05	0	0.00	35.35	1	8,715	0.01%
2023/05/18	26	36.62	25	36.23	37.10	1	8,538	0.01%
2023/05/17	1	36.50	3	36.25	35.75	-2	8,287	-0.02%
2023/05/16	12	34.33	12	34.83	34.20	0	8,031	0.00%
2023/05/15	37	35.10	33	35.76	33.70	4	7,763	0.05%
2023/05/12	40	35.00	47	35.83	36.30	-7	7,220	-0.10%
2023/05/11	90	34.89	80	34.56	33.00	10	6,824	0.15%
2023/05/09	52	31.13	19	32.28	30.50	33	5,848	0.56%
2023/05/08	0	0.00	41	31.98	31.85	-41	5,781	-0.71%
2023/05/05	0	0.00	2	31.40	31.95	-2	5,759	-0.03%
2023/05/04	10	31.87	10	31.53	31.85	0	5,732	0.00%
2023/05/03	50	30.61	20	30.23	30.60	30	5,692	0.53%
2023/05/02	2	30.55	32	30.36	30.60	-30	5,683	-0.53%
2023/04/28	0	0.00	45	30.29	30.15	-45	5,678	-0.79%
2023/04/26	30	28.91	22	29.20	29.10	8	5,613	0.14%
2023/04/25	32	28.50	3	28.53	28.50	29	5,596	0.52%
2023/04/24	5	29.75	0	0.00	29.20	5	5,657	0.09%
2023/04/21	11	31.63	16	30.66	29.95	-5	5,593	-0.09%
2023/04/20	9	33.98	11	33.62	32.60	-2	5,519	-0.04%
2023/04/19	2	34.08	2	34.35	34.60	0	5,380	0.00%
2023/04/18	16	33.80	8	33.66	33.60	8	5,283	0.15%
2023/04/17	7	33.21	12.5	34.04	34.00	-5.5	5,163	-0.11%
2023/04/14	13	33.41	19	33.67	33.00	-6	5,026	-0.12%
2023/04/13	33.5	33.61	30	33.25	33.45	3.5	4,864	0.07%
2023/04/12	5	32.01	0.1	32.15	33.10	4.9	4,445	0.11%
2023/04/11	10	29.29	14	29.85	30.10	-4	4,244	-0.09%
2023/04/10	2	28.83	1	28.95	29.15	1	4,149	0.02%
2023/04/07	2	28.28	4	29.05	28.15	-2	4,089	-0.05%
2023/04/06	2	28.98	1	28.75	29.15	1	4,067	0.02%
2023/03/31	16	30.25	14	29.93	29.85	2	4,007	0.05%
2023/03/30	23	29.92	32	29.90	30.00	-9	3,844	-0.23%
2023/03/29	10	29.32	12	29.93	30.20	-2	3,698	-0.05%
2023/03/28	13	28.32	14	28.74	28.80	-1	3,448	-0.03%
2023/03/27	12	28.10	10	28.97	28.55	2	3,324	0.06%
2023/03/24	45	29.88	34	28.46	28.10	11	3,127	0.35%
2023/03/23	17	26.29	16	28.53	29.30	1	2,709	0.04%
2023/03/22	9.5	27.09	8	27.04	26.65	1.5	2,511	0.06%
2023/03/21	9	24.02	10	25.30	26.00	-1	2,256	-0.04%
2023/03/20	1	23.25	0	0.00	23.65	1	2,160	0.05%
2023/03/17	0.5	23.20	0	0.00	23.00	0.5	2,110	0.02%
2023/03/16	0	0.00	2	23.70	22.85	-2	2,039	-0.10%
2023/03/15	2	24.93	2	24.53	24.40	0	1,928	0.00%
2023/03/14	7	24.40	5	24.20	24.25	2	1,681	0.12%
2023/03/13	5	23.35	0	0.00	23.95	5	1,198	0.42%
2023/03/10	0	0.00	1	21.10	21.80	-1	959	-0.10%
2023/03/07	0	0.00	1	19.70	19.75	-1	888	-0.11%
2023/03/03	0	0.00	2	19.65	19.50	-2	875	-0.23%
2023/03/02	0	0.00	6	19.28	19.45	-6	866	-0.69%
2023/02/20	0	0.00	5.3	19.25	19.20	-5.3	837	-0.63%
2023/01/12	2	19.03	3	18.42	17.85	-1	683	-0.15%
2022/12/26	1	18.20	1	18.10	17.55	0	528	0.00%
2022/12/16	1	16.60	0	0.00	16.80	1	419	0.24%
2022/11/17	0	0.00	10	15.90	15.95	-10	367	-2.72%
2022/11/10	1	16.30	1	16.00	16.00	0	384	0.00%
2022/11/03	0	0.00	4	15.35	15.40	-4	428	-0.93%
2022/10/24	0	0.00	1	13.70	13.70	-1	546	-0.18%
2022/10/20	4	13.60	0	0.00	13.80	4	570	0.70%
2022/10/05	2	15.20	0	0.00	15.00	2	592	0.34%
2022/09/14	11	16.81	0	0.00	16.90	11	642	1.71%
2022/09/12	1	18.20	0	0.00	18.05	1	646	0.15%
2022/08/12	1	18.80	0	0.00	19.00	1	1,599	0.06%
2022/07/29	0	0.00	2	19.55	19.45	-2	1,868	-0.11%
2022/06/17	2	16.70	0	0.00	16.90	2	4,759	0.04%
2022/06/15	1	17.60	0	0.00	17.70	1	4,959	0.02%
2022/06/13	1	20.15	3	19.82	19.00	-2	5,341	-0.04%
2022/06/10	0	0.00	1	18.90	19.10	-1	5,184	-0.02%
2022/06/09	1	18.70	1	19.10	18.70	0	5,133	0.00%
2022/06/06	0	0.00	1	18.50	18.50	-1	5,063	-0.02%
2022/06/02	1	18.50	2	18.15	18.50	-1	5,050	-0.02%
2022/05/31	0	0.00	3	18.85	18.90	-3	4,995	-0.06%
2022/05/30	2	18.63	0	0.00	18.60	2	4,959	0.04%
2022/05/27	6	18.74	10	18.80	18.75	-4	4,907	-0.08%
2022/05/26	7	18.03	2	18.20	18.15	5	4,839	0.10%
2022/05/25	0	0.00	0	18.00	18.05	0	4,816	0.00%
2022/05/23	2	18.45	3	18.68	18.25	-1	4,727	-0.02%
2022/05/20	3	18.55	3	18.20	18.15	0	4,654	0.00%
2022/05/19	3	18.47	2	18.68	18.90	1	4,548	0.02%
2022/05/18	5	17.41	9	18.01	18.45	-4	4,397	-0.09%
2022/05/12	1	15.95	0	0.00	16.15	1	4,212	0.02%
2022/05/04	0	0.00	1	16.55	16.60	-1	4,095	-0.02%
2022/05/03	3	16.75	4	16.53	16.75	-1	4,081	-0.02%
2022/04/28	4	16.25	4	16.23	16.35	0	4,049	0.00%
2022/04/27	1	16.20	0	0.00	16.05	1	4,034	0.02%
2022/04/26	5	16.82	5	16.88	16.75	0	4,006	0.00%
2022/04/25	0	0.00	3	16.33	16.30	-3	3,928	-0.08%
2022/04/22	0	0.00	1	16.85	16.85	-1	3,896	-0.03%
2022/04/21	3	17.98	0	0.00	17.25	3	3,847	0.08%
2022/04/20	0	18.05	0	0.00	17.85	0	3,799	0.00%
2022/04/19	0	18.30	0	0.00	18.20	0	3,762	0.00%
2022/04/15	4	19.21	45	19.25	19.00	-41	3,662	-1.12%
2022/04/14	9	18.36	0	0.00	18.25	9	3,482	0.26%
2022/04/13	33	18.81	11	19.91	18.70	22	3,406	0.65%
2022/04/12	15	19.29	2	19.00	18.90	13	3,291	0.40%
2022/04/11	45	20.04	40	20.23	20.05	5	3,154	0.16%
2022/04/08	7	18.79	7	19.07	19.60	0	2,748	0.00%
2022/04/07	15	19.52	17	19.65	17.85	-2	2,524	-0.08%
2022/04/06	19	18.42	4	18.24	19.00	15	1,882	0.80%
2022/04/01	0	0.00	10	16.95	17.30	-10	1,589	-0.63%
2022/03/31	0	0.00	1	16.00	15.75	-1	1,414	-0.07%
2022/03/29	1	15.75	0	0.00	15.65	1	1,352	0.07%
2022/03/28	1	15.65	1	15.80	15.70	0	1,325	0.00%
2022/03/23	2	16.33	1	16.50	16.25	1	1,154	0.09%
2022/03/22	4	15.63	5	15.89	15.90	-1	1,042	-0.10%
2022/03/21	16	15.68	15	15.37	15.20	1	988	0.10%
2022/03/18	9	14.91	10	14.97	14.95	-1	861	-0.12%
2022/03/17	2	14.53	3	14.35	14.75	-1	772	-0.13%
2022/03/16	1	15.40	0	0.00	14.95	1	600	0.17%
2022/03/15	0	0.00	1	13.90	14.05	-1	289	-0.35%
2022/03/14	0	0.00	1	12.85	12.80	-1	214	-0.47%
2022/03/11	2	12.65	1	12.65	12.75	1	210	0.48%
2022/03/04	1	12.55	0	0.00	12.65	1	198	0.50%
2021/09/23	0	0.00	1	10.65	10.60	-1	105	-0.95%
2021/09/13	1	11.10	0	0.00	11.10	1	99	1.01%
2021/09/10	0	0.00	5	11.10	11.05	-5	98	-5.08%
2021/06/22	0.1	10.50	0	0.00	10.55	0.1	211	0.05%
2021/05/21	0	0.00	10	10.35	10.50	-10	239	-4.18%
2021/05/13	16	10.95	0	0.00	11.00	16	246	6.49%
2021/05/11	0.1	11.35	0	0.00	11.30	0.1	244	0.04%
2021/05/04	0	0.00	2	11.90	11.35	-2	241	-0.83%
2021/05/03	0	0.00	20	11.95	11.90	-20	235	-8.48%
2021/04/15	0	0.00	10	12.25	12.25	-10	219	-4.57%
2021/03/29	0	12.45	0	0.00	11.40	0	174	0.00%
2021/03/17	2	10.95	0	0.00	11.10	2	164	1.22%
2021/03/16	10	10.95	0	0.00	10.95	10	163	6.12%
2021/03/09	10	11.10	0	0.00	11.10	10	162	6.14%
2021/03/08	10	11.15	0	0.00	11.10	10	162	6.16%
2021/01/18	0	0.00	3	11.80	11.90	-3	155	-1.93%
2021/01/07	3	12.25	0	0.00	12.25	3	132	2.27%
2020/12/22	0	0.00	5	11.55	11.60	-5	108	-4.59%
2020/11/30	5	11.80	0	0.00	11.75	5	124	4.02%
2020/09/24	0	0.00	3	12.00	11.75	-3	227	-1.32%
2020/09/21	2	12.50	0	0.00	12.30	2	232	0.86%
2020/09/18	1	12.45	0	0.00	12.45	1	232	0.43%
2020/09/01	10	13.55	0	0.00	13.60	10	238	4.20%
2020/04/30	0	0.00	10	15.70	15.75	-10	1,293	-0.77%
2020/04/29	0	0.00	22	15.65	15.70	-22	1,287	-1.71%
2020/04/28	2	15.75	0	0.00	15.65	2	1,282	0.16%
2020/04/27	10	15.15	0	0.00	15.35	10	1,272	0.79%
2020/04/24	20	14.75	0	0.00	14.75	20	1,241	1.61%
2020/04/10	5	14.00	0	0.00	14.00	5	1,129	0.44%
2020/04/08	5	13.10	5	13.15	13.50	0	1,085	0.00%
2020/03/20	0	0.00	5	11.40	11.45	-5	1,068	-0.47%
2020/03/12	2	14.90	2	14.70	14.60	0	935	0.00%
2020/02/26	2	14.20	2	13.95	13.85	0	632	0.00%
2020/02/25	3	13.83	3	13.75	14.10	0	596	0.00%
2020/02/21	1	14.20	0	0.00	14.05	1	557	0.18%
2020/02/20	2	15.00	1	15.90	14.65	1	516	0.19%
2020/02/19	0	0.00	1	14.65	14.70	-1	347	-0.29%
2020/02/18	0	0.00	5	13.21	13.40	-5	288	-1.73%
2020/02/03	0	0.00	3	11.20	11.25	-3	262	-1.14%
2020/01/30	3	11.78	0	0.00	11.45	3	261	1.15%
2019/12/20	0	0.00	9	13.00	13.05	-9	661	-1.36%
2019/11/07	6	12.60	0	0.00	12.45	6	736	0.81%
2019/11/05	1	12.65	1	12.75	12.70	0	764	0.00%
2019/10/31	2	12.50	0	0.00	12.40	2	772	0.26%
2019/10/18	4	12.55	0	0.00	12.65	4	731	0.55%
2019/10/07	2	12.85	0	0.00	12.75	2	688	0.29%
2019/10/01	2	13.90	2	14.10	13.65	0	629	0.00%
2019/09/27	4	13.58	4	13.45	13.30	0	579	0.00%
2019/09/26	3	13.93	106	14.02	13.90	-103	536	-19.21%	大賣/鉅額交易
2019/09/25	103	12.85	10	13.54	13.75	93	413	22.47%	大買/
2019/09/12	2	11.45	0	0.00	11.50	2	209	0.96%
2019/09/11	3	11.52	0	0.00	11.50	3	206	1.45%
2019/09/04	2	11.40	0	0.00	11.50	2	200	1.00%
2019/08/26	3	11.27	0	0.00	11.35	3	192	1.56%
2019/05/14	2	11.30	2	11.10	11.10	0	165	0.00%
2019/05/10	0	0.00	4	10.65	10.65	-4	138	-2.88%
2019/04/23	4	10.50	0	0.00	10.60	4	112	3.55%
2018/04/19	0	0.00	1	10.45	10.35	-1	190	-0.52%
2018/04/13	1	10.45	0	0.00	10.40	1	213	0.47%
2018/03/27	0	0.00	20	10.60	10.55	-20	395	-5.06%
2018/03/06	0	10.90	2	11.05	11.00	-2	369	-0.54%
2018/03/05	0	0.00	3	11.00	11.00	-3	373	-0.80%
2018/02/07	4	10.30	0	0.00	10.30	4	396	1.01%
2018/02/06	7	10.28	0	0.00	10.15	7	398	1.76%
2018/02/05	6	11.06	0	0.00	11.10	6	403	1.49%
2018/01/31	3	11.05	0	0.00	11.20	3	432	0.69%
2018/01/26	0	0.00	1	11.25	11.30	-1	433	-0.23%
2018/01/25	0	0.00	2	11.40	11.30	-2	431	-0.46%
2018/01/24	0	0.00	6	11.40	11.40	-6	429	-1.40%
2018/01/23	0	0.00	5	11.55	11.50	-5	426	-1.17%
2018/01/22	0	0.00	3	11.65	11.60	-3	424	-0.71%
2018/01/19	0	0.00	10	11.74	11.65	-10	425	-2.35%
2018/01/15	0	0.00	5	11.50	11.50	-5	410	-1.22%
2018/01/11	2	11.60	0	0.00	11.50	2	412	0.48%
2018/01/10	4	11.70	4	11.74	11.75	0	406	0.00%
2018/01/08	3	11.75	0	0.00	11.65	3	402	0.75%
2018/01/05	5	11.70	0	0.00	11.65	5	397	1.26%
2018/01/04	0	0.00	3	11.85	11.75	-3	395	-0.76%
2018/01/03	2	11.75	0	0.00	11.65	2	388	0.51%
2018/01/02	4	11.90	0	0.00	11.85	4	383	1.04%