華興 (6164)-元大-板橋三民券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
16.20
漲跌
--
漲幅
0.00%
成交量
1,583張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	16.18	1	16.35	16.20	1	1,295	0.08%
2024/06/06	3	16.13	2	16.35	16.20	1	1,293	0.08%
2024/06/05	9	16.54	9	16.37	15.80	0	1,274	0.00%
2024/06/04	2	16.10	2	16.25	16.00	0	1,197	0.00%
2024/06/03	0	0.00	2	15.55	15.60	-2	1,147	-0.17%
2024/05/29	1	15.35	1	15.45	15.45	0	1,301	0.00%
2024/05/28	1	15.20	1	15.45	15.40	0	1,321	0.00%
2024/05/27	2	14.95	2	15.10	15.20	0	1,324	0.00%
2024/05/22	1	15.20	0	0.00	15.20	1	1,471	0.07%
2024/05/15	0	0.00	1	14.70	14.60	-1	2,689	-0.04%
2024/05/14	0	0.00	1	14.70	14.55	-1	2,815	-0.04%
2024/05/13	0	0.00	3	14.15	14.20	-3	2,816	-0.11%
2024/05/08	1	14.50	0	0.00	14.60	1	2,835	0.04%
2024/04/24	0	0.00	1	14.55	14.85	-1	3,084	-0.03%
2024/04/23	1	14.40	0	0.00	14.25	1	3,093	0.03%
2024/04/19	1	14.20	1	14.40	14.25	0	3,169	0.00%
2024/04/18	0	14.85	0	0.00	14.70	0	3,235	0.00%
2024/04/17	2	14.70	0	0.00	14.80	2	3,463	0.06%
2024/04/15	0	0.00	10	15.25	15.10	-10	3,734	-0.27%
2024/04/03	1	15.30	0	0.00	15.10	1	4,244	0.02%
2024/04/01	0	0.00	1	15.55	15.10	-1	4,237	-0.02%
2024/03/29	10	14.80	0	0.00	14.80	10	4,211	0.24%
2024/03/27	1	14.80	0	0.00	14.95	1	4,249	0.02%
2024/03/25	1	15.05	0	0.00	15.10	1	4,348	0.02%
2024/03/15	1	14.50	0	0.00	14.40	1	4,306	0.02%
2024/03/14	1	14.35	1	14.60	14.50	0	4,288	0.00%
2024/03/13	1	14.50	1	14.65	14.65	0	4,275	0.00%
2024/03/11	2	14.65	4	14.58	14.40	-2	4,241	-0.05%
2024/03/08	1	14.85	61	14.98	14.80	-60	4,194	-1.43%
2024/03/07	63	15.39	3	15.15	15.10	60	4,157	1.44%
2024/03/06	4	15.56	1	15.85	15.40	3	4,094	0.07%
2024/03/05	2	15.60	2	15.80	16.45	0	4,000	0.00%
2024/03/01	2	15.98	0	0.00	15.95	2	3,928	0.05%
2024/02/27	4	16.24	8	16.24	16.15	-4	3,984	-0.10%
2024/02/26	2	16.43	2	16.48	16.50	0	4,006	0.00%
2024/02/23	1	16.60	1	16.50	16.30	0	3,965	0.00%
2024/02/22	4	16.78	3	16.78	16.70	1	3,883	0.03%
2024/02/21	7	17.55	3	17.60	17.25	4	3,611	0.11%
2024/02/20	9	17.97	8	17.37	18.35	1	3,301	0.03%
2024/02/19	1	15.80	6	16.23	16.70	-5	2,957	-0.17%
2024/02/16	0	0.00	6	15.68	15.20	-6	2,830	-0.21%
2024/02/15	0	0.00	2	14.75	14.75	-2	2,590	-0.08%
2024/02/02	0	0.00	1	13.90	13.60	-1	2,433	-0.04%
2024/01/26	0	0.00	1	13.85	13.15	-1	2,355	-0.04%
2024/01/25	1	13.70	0	0.00	13.70	1	2,315	0.04%
2024/01/24	1	14.00	1	13.70	13.70	0	2,291	0.00%
2024/01/23	1	14.00	2	13.85	13.90	-1	2,271	-0.04%
2024/01/19	2	13.65	1	13.75	13.40	1	2,186	0.05%
2024/01/12	0	0.00	2	13.85	13.55	-2	1,964	-0.10%
2024/01/11	3	14.65	1	14.45	14.15	2	1,878	0.11%
2024/01/05	0	0.00	3	13.93	13.70	-3	1,379	-0.22%
2024/01/04	1	14.50	1	14.10	14.50	0	1,256	0.00%
2024/01/03	1	14.25	5	14.20	14.15	-4	1,114	-0.36%
2024/01/02	0	0.00	2	13.90	13.90	-2	862	-0.23%
2023/12/29	1	12.80	0	0.00	12.65	1	777	0.13%
2023/12/28	0	12.50	0	0.00	12.40	0	760	0.00%
2023/12/22	3	12.45	3	12.40	12.25	0	681	0.00%
2023/12/20	0	0.00	2	12.75	12.75	-2	581	-0.34%
2023/12/12	1	11.90	0	0.00	12.00	1	535	0.19%
2023/12/04	0	0.00	1	11.50	11.55	-1	519	-0.20%
2023/11/24	4	12.13	1	11.85	11.90	3	491	0.61%
2023/11/03	1	10.30	0	0.00	10.25	1	346	0.29%
2023/09/06	0	0.00	2	11.45	11.60	-2	418	-0.48%
2023/09/04	1	10.90	1	10.90	10.95	0	404	0.00%
2023/08/18	0	0.00	1	10.65	10.65	-1	832	-0.12%
2023/08/09	2	11.20	0	0.00	11.00	2	902	0.22%
2023/08/07	0	0.00	2	11.70	11.65	-2	895	-0.22%
2023/07/24	2	11.63	0	0.00	11.50	2	899	0.22%
2023/07/21	0	0.00	2	11.90	11.85	-2	897	-0.22%
2023/07/19	1	11.65	0	0.00	11.60	1	901	0.11%
2023/07/18	1	11.75	0	0.00	11.70	1	909	0.11%
2023/07/14	0	0.00	2	12.20	12.00	-2	905	-0.22%
2023/07/13	2	11.70	0	0.00	11.70	2	908	0.22%
2023/06/29	0	0.00	2	12.40	12.40	-2	922	-0.22%
2023/06/28	0	0.00	1	12.30	12.25	-1	923	-0.11%
2023/06/20	0	0.00	5	13.70	14.15	-5	904	-0.55%
2023/06/02	0	0.00	1	13.40	13.35	-1	959	-0.10%
2023/05/30	2	13.15	0	0.00	13.05	2	930	0.21%
2023/05/26	0	0.00	20	13.40	13.30	-20	882	-2.27%
2023/05/25	25	14.84	0	0.00	13.70	25	849	2.94%
2023/05/24	1	13.90	2	14.00	14.00	-1	639	-0.16%
2023/05/23	0	0.00	8	12.50	12.75	-8	582	-1.37%
2023/05/15	0	0.00	10	11.60	11.80	-10	532	-1.88%
2023/05/04	0	0.00	1	11.60	11.55	-1	519	-0.19%
2023/04/17	2	11.85	0	0.00	11.95	2	481	0.42%
2023/04/12	2	11.95	1	12.10	12.00	1	480	0.21%
2023/03/31	11	11.80	0	0.00	11.80	11	453	2.43%
2023/03/27	0	0.00	4	12.10	12.00	-4	434	-0.92%
2023/03/20	1	11.05	1	11.15	11.20	0	373	0.00%
2023/03/16	1	11.25	1	11.35	11.30	0	354	0.00%
2023/03/15	2	11.05	10	11.55	11.05	-8	353	-2.26%
2023/03/06	1	10.60	0	0.00	10.70	1	334	0.30%
2022/12/14	2	10.40	0	0.00	10.55	2	406	0.49%
2022/12/12	1	10.15	0	0.00	10.25	1	403	0.25%
2022/12/08	0	10.20	0	0.00	10.20	0	401	0.00%
2022/11/25	2	10.70	0	0.00	10.90	2	377	0.53%
2022/10/27	1	9.13	0	0.00	9.23	1	553	0.18%
2022/10/04	0	0.00	2	10.30	10.10	-2	599	-0.33%
2022/09/19	5	11.05	0	0.00	11.00	5	654	0.76%
2022/09/05	13	11.42	116	11.40	11.40	-103	816	-12.61%	大賣/鉅額交易
2022/09/01	2	12.75	0	0.00	12.65	2	777	0.26%
2022/08/31	116	12.98	0	0.00	12.95	116	777	14.92%	大買/鉅額交易
2022/08/29	1	12.50	0	0.00	12.75	1	778	0.13%
2022/08/22	1	13.05	0	0.00	12.90	1	894	0.11%
2022/08/19	0	0.00	20	13.05	13.20	-20	898	-2.23%
2022/08/17	1	12.80	1	12.65	12.60	0	875	0.00%
2022/08/15	0	0.00	1	12.60	12.65	-1	871	-0.11%
2022/08/08	21	12.29	1	11.85	11.85	20	823	2.43%
2022/07/05	1	11.25	0	0.00	11.35	1	1,170	0.09%
2022/06/28	0	0.00	40	12.39	12.40	-40	1,150	-3.48%
2022/06/27	10	12.60	0	0.00	12.60	10	1,148	0.87%
2022/06/24	30	12.75	0	0.00	12.40	30	1,138	2.64%
2022/06/23	1	12.75	21	13.04	13.05	-20	1,040	-1.92%
2022/06/20	1	12.20	1	12.15	12.15	0	996	0.00%
2022/06/02	2	13.88	0	14.05	13.45	2	953	0.21%
2022/06/01	0	0.00	4	13.80	13.90	-4	893	-0.45%
2022/05/19	2	12.05	0	0.00	12.25	2	859	0.23%
2022/05/12	1	12.05	0	0.00	12.25	1	848	0.12%
2022/05/11	1	12.35	0	0.00	12.40	1	848	0.12%
2022/05/06	0	0.00	0	13.00	13.00	0	865	0.00%
2022/05/05	0	0.00	3	13.55	13.45	-3	866	-0.35%
2022/04/28	1	13.20	0	0.00	13.10	1	871	0.11%
2022/04/22	0	0.00	1	14.70	15.00	-1	819	-0.12%
2022/04/21	4	15.04	0	0.00	15.20	4	803	0.50%
2022/04/20	4	14.43	34	14.60	14.60	-30	603	-4.97%
2022/04/19	0	0.00	20	13.03	13.30	-20	478	-4.18%
2022/04/14	0	0.00	1	12.55	12.70	-1	630	-0.16%
2022/04/06	0	13.85	0	0.00	13.20	0	1,584	0.00%
2022/04/01	20	12.85	0	0.00	13.10	20	1,856	1.08%
2022/03/31	1	13.20	0	0.00	13.00	1	2,166	0.05%
2022/03/30	0	13.25	0	0.00	13.20	0	2,205	0.00%
2022/03/25	0	0.00	0.6	13.05	13.05	-0.6	2,296	-0.03%
2022/03/15	0	0.00	40	12.51	12.50	-40	2,872	-1.39%
2022/03/09	0	13.65	0	0.00	12.90	0	3,326	0.00%
2022/03/01	0	14.10	0	0.00	14.00	0	3,430	0.00%
2022/02/10	1	15.00	0	0.00	15.10	1	3,653	0.03%
2022/01/24	4	13.85	0	0.00	14.10	4	3,757	0.11%
2022/01/20	5	14.80	0	0.00	14.95	5	3,763	0.13%
2022/01/19	6	14.75	0	0.00	14.85	6	3,764	0.16%
2022/01/13	1	15.25	1	15.45	15.25	0	3,750	0.00%
2022/01/12	25	15.28	10	15.65	15.25	15	3,751	0.40%
2022/01/11	10	15.35	1	15.65	15.40	9	3,758	0.24%
2022/01/10	3	16.33	2	16.20	15.90	1	3,740	0.03%
2022/01/07	0	0.00	3	15.72	15.95	-3	3,652	-0.08%
2022/01/05	1	16.20	0	0.00	16.10	1	3,611	0.03%
2022/01/04	0	0.00	12	17.07	16.85	-12	3,576	-0.34%
2022/01/03	2	17.00	2	17.15	17.00	0	3,536	0.00%
2021/12/30	37	17.85	15	17.22	17.60	22	3,492	0.63%
2021/12/29	10	17.45	8	17.29	17.25	2	3,009	0.07%
2021/12/28	22	17.04	6	17.82	17.00	16	2,783	0.57%
2021/12/27	28	17.24	5.1	17.37	17.70	22.9	2,537	0.90%
2021/12/24	0.1	16.35	0	0.00	16.10	0.1	2,266	0.00%
2021/12/21	1	16.00	1	16.20	16.05	0	2,210	0.00%
2021/12/20	2	16.20	0	0.00	16.15	2	2,228	0.09%
2021/12/17	0	0.00	15	15.70	15.70	-15	2,016	-0.74%
2021/12/16	1	16.30	10	16.25	16.30	-9	2,010	-0.45%
2021/12/15	3	16.05	3	16.20	16.25	0	2,002	0.00%
2021/12/14	2	16.30	2	15.80	15.75	0	1,984	0.00%
2021/12/13	10	16.36	6	16.27	16.10	4	1,944	0.21%
2021/12/10	10	16.42	1	16.10	15.85	9	1,897	0.47%
2021/12/09	12	16.40	8	16.35	16.30	4	1,912	0.21%
2021/12/08	3	16.13	4	16.03	15.95	-1	1,805	-0.06%
2021/12/07	22	16.54	20	16.71	16.70	2	1,737	0.12%
2021/12/06	0	0.00	1	15.10	15.95	-1	1,464	-0.07%
2021/12/01	1	14.80	0	0.00	14.85	1	1,598	0.06%
2021/11/30	0	0.00	22	14.50	14.45	-22	1,642	-1.34%
2021/11/29	2	14.00	0	0.00	14.00	2	1,728	0.12%
2021/11/26	20	14.35	0	0.00	14.30	20	1,953	1.02%
2021/11/25	0	0.00	35	14.84	14.85	-35	1,992	-1.76%
2021/11/24	2	14.35	42	14.69	14.70	-40	2,006	-1.99%
2021/11/23	81	14.58	76	15.01	14.40	5	2,090	0.24%
2021/11/18	1	14.30	0	0.00	14.30	1	2,372	0.04%
2021/11/16	1	14.50	0	0.00	14.35	1	2,405	0.04%
2021/11/12	1	14.30	0	0.00	14.05	1	2,652	0.04%
2021/11/11	2	14.40	0	0.00	14.30	2	2,735	0.07%
2021/11/09	0	0.00	2	14.50	14.50	-2	2,937	-0.07%
2021/11/05	7	14.65	3	14.65	14.75	4	3,242	0.12%
2021/11/04	62	14.80	0	0.00	14.65	62	3,388	1.83%
2021/10/29	3	14.35	0	0.00	14.15	3	5,250	0.06%
2021/10/07	0	0.00	1	14.40	14.25	-1	6,726	-0.01%
2021/10/06	0	0.00	2	14.55	13.85	-2	6,742	-0.03%
2021/10/01	3	13.62	0	0.00	13.70	3	6,716	0.04%
2021/09/15	3	15.70	10	15.73	15.70	-7	6,883	-0.10%
2021/09/14	0	0.00	7	15.97	16.10	-7	6,880	-0.10%
2021/09/10	0	0.00	3	16.05	15.95	-3	6,808	-0.04%
2021/09/07	2	16.43	0	0.00	16.60	2	6,718	0.03%
2021/09/06	0	0.00	1	16.00	15.90	-1	6,588	-0.02%
2021/09/03	1	16.60	0	0.00	16.95	1	6,542	0.02%
2021/09/02	3	16.65	0	0.00	16.65	3	6,460	0.05%
2021/09/01	3	16.80	11	16.64	17.25	-8	6,364	-0.13%
2021/08/31	44	16.13	40	15.92	16.15	4	6,124	0.07%
2021/08/30	3	15.90	8	15.94	15.80	-5	6,071	-0.08%
2021/08/27	6	15.83	12	16.25	15.80	-6	6,057	-0.10%
2021/08/26	11	15.96	0	0.00	15.90	11	5,965	0.18%
2021/08/25	9	16.25	0	0.00	16.50	9	5,831	0.15%
2021/08/23	7	15.89	0	0.00	15.70	7	5,606	0.12%
2021/08/20	2	15.40	0	0.00	15.25	2	5,561	0.04%
2021/08/19	2	15.40	0	0.00	15.25	2	5,487	0.04%
2021/08/18	0	0.00	7	16.06	16.20	-7	5,332	-0.13%
2021/08/17	2	15.05	0	0.00	14.75	2	5,222	0.04%
2021/08/16	0	0.00	1	15.80	16.15	-1	5,136	-0.02%
2021/08/13	3	16.77	1	16.80	16.30	2	5,038	0.04%
2021/08/12	5	17.38	0	0.00	17.75	5	4,926	0.10%
2021/08/11	6	17.08	5	17.39	17.35	1	4,792	0.02%
2021/08/10	1	17.60	6	18.09	17.50	-5	4,618	-0.11%
2021/08/09	1	18.70	7	19.22	18.90	-6	4,475	-0.13%
2021/08/06	8	19.84	7	19.59	19.80	1	4,273	0.02%
2021/08/05	31	19.22	21	18.76	19.75	10	3,740	0.27%
2021/08/04	10	17.29	17	17.84	18.20	-7	3,133	-0.22%
2021/08/03	3	16.13	18	16.44	16.55	-15	2,563	-0.59%
2021/08/02	13	14.81	2	14.88	15.05	11	2,374	0.46%
2021/07/29	2	15.10	10	14.90	14.90	-8	2,250	-0.36%
2021/07/28	16	14.85	6	14.77	14.60	10	2,141	0.47%
2021/07/27	41	16.39	24	15.89	16.20	17	2,036	0.83%
2021/07/23	1	14.00	0	0.00	14.50	1	1,565	0.06%
2021/07/22	3	13.03	1	13.20	13.20	2	1,468	0.14%
2021/07/21	0	0.00	0	12.15	12.00	0	1,358	0.00%
2021/07/14	0	0.00	5	11.56	11.65	-5	2,405	-0.21%
2021/07/13	5	12.20	0	0.00	11.80	5	2,399	0.21%
2021/07/12	0	0.00	14	12.51	12.50	-14	2,382	-0.59%
2021/07/09	4	12.15	0	0.00	11.90	4	2,344	0.17%
2021/07/01	0	0.00	7	11.51	11.25	-7	2,723	-0.26%
2021/06/30	7	11.76	0	0.00	11.50	7	2,793	0.25%
2021/06/25	2	12.15	0	0.00	12.35	2	2,838	0.07%
2021/06/03	0	0.00	1	10.10	10.20	-1	2,923	-0.03%
2021/06/02	0	0.00	5	10.08	10.00	-5	3,151	-0.16%
2021/06/01	0	0.00	5	10.05	10.10	-5	3,161	-0.16%
2021/05/31	2	10.05	0	0.00	10.05	2	3,178	0.06%
2021/05/20	1	9.52	0	0.00	9.35	1	3,265	0.03%
2021/05/18	0	0.00	10	9.47	9.47	-10	3,673	-0.27%
2021/05/06	1	11.50	0	0.00	11.65	1	3,672	0.03%
2021/05/04	7	11.70	0	0.00	11.95	7	3,682	0.19%
2021/05/03	3	13.12	0	0.00	12.75	3	3,651	0.08%
2021/04/29	0	0.00	15	13.08	13.25	-15	3,630	-0.41%
2021/04/28	0	0.00	3	12.60	12.80	-3	3,577	-0.08%
2021/04/27	8	12.45	1	12.60	12.70	7	3,590	0.19%
2021/04/26	9	12.86	6	13.70	12.80	3	3,538	0.08%
2021/04/23	0	0.00	1	12.15	12.50	-1	2,591	-0.04%
2021/04/22	0	0.00	0	12.50	12.35	0	2,637	0.00%
2021/04/21	2	12.45	2	12.50	12.50	0	2,703	0.00%
2021/04/19	3	12.25	1	12.45	12.20	2	2,736	0.07%
2021/04/16	1	12.35	0	0.00	12.40	1	2,779	0.04%
2021/04/14	0	0.00	8	11.45	11.95	-8	2,793	-0.29%
2021/04/13	8	12.87	0	0.00	12.45	8	2,807	0.28%
2021/04/12	3	12.25	0	0.00	12.25	3	2,605	0.12%
2021/04/07	8	13.13	7	12.71	12.60	1	2,681	0.04%
2021/04/06	0	0.00	10	13.10	13.40	-10	2,811	-0.36%
2021/04/01	1	12.70	21	12.60	12.65	-20	2,852	-0.70%
2021/03/31	2	12.45	0	0.00	12.40	2	2,996	0.07%
2021/03/29	0	12.20	2	12.20	12.25	-2	3,074	-0.07%
2021/03/23	1	12.25	0	0.00	12.30	1	3,117	0.03%
2021/03/19	2	12.80	2	12.33	12.80	0	3,081	0.00%
2021/03/17	1	12.60	0	0.00	12.55	1	3,026	0.03%
2021/03/16	5	12.56	0	0.00	12.55	5	3,003	0.17%
2021/03/15	2	12.00	0	0.00	12.00	2	2,943	0.07%
2021/03/12	1	11.90	0	0.00	11.90	1	2,928	0.03%
2021/03/11	2	11.93	0	0.00	11.90	2	2,918	0.07%
2021/03/10	0	0.00	1	11.90	11.90	-1	2,909	-0.03%
2021/03/09	0	0.00	4	11.90	12.00	-4	2,915	-0.14%
2021/03/08	25	12.68	20	13.20	12.15	5	2,903	0.17%
2021/03/05	0	0.00	2	12.08	12.00	-2	2,675	-0.07%
2021/02/25	0	0.00	2	11.65	11.70	-2	2,620	-0.08%
2021/02/24	0	0.00	1	12.10	11.60	-1	2,613	-0.04%
2021/02/22	1	12.10	0	0.00	12.05	1	2,572	0.04%
2021/02/19	10	12.10	0	0.00	12.30	10	2,541	0.39%
2021/02/05	1	11.35	0	0.00	11.05	1	2,113	0.05%
2021/02/04	2	11.00	0	0.00	11.00	2	2,098	0.10%
2021/01/29	0	0.00	3	10.40	10.40	-3	2,011	-0.15%
2021/01/22	0	0.00	1	10.25	10.40	-1	1,938	-0.05%
2021/01/21	1	10.45	0	0.00	10.35	1	1,899	0.05%
2021/01/20	10	11.37	8	10.80	10.80	2	1,877	0.11%
2021/01/19	2	11.53	0	0.00	11.45	2	1,840	0.11%
2021/01/15	2	11.60	1	12.55	11.65	1	1,805	0.06%
2021/01/14	2	13.00	0	0.00	12.75	2	1,742	0.11%
2021/01/13	0	0.00	1	13.60	13.55	-1	1,676	-0.06%
2021/01/11	0	0.00	2	12.40	12.50	-2	1,589	-0.13%
2021/01/07	1	11.95	1	11.95	11.90	0	1,563	0.00%
2021/01/06	2	11.65	0	0.00	11.70	2	1,536	0.13%
2021/01/05	0	0.00	2	12.25	12.20	-2	1,488	-0.13%
2021/01/04	3	11.52	0	0.00	11.75	3	1,427	0.21%
2020/12/31	0	0.00	1	11.30	11.85	-1	1,389	-0.07%
2020/12/30	1	11.20	1	10.85	10.85	0	1,357	0.00%
2020/12/29	20	11.87	81	12.02	11.90	-61	1,306	-4.67%
2020/12/25	82	10.74	0	0.00	10.75	82	964	8.50%
2020/12/24	0	0.00	2	9.80	9.80	-2	739	-0.27%
2020/12/23	0	0.00	5	8.63	8.91	-5	739	-0.68%
2020/12/16	5	7.50	0	0.00	7.53	5	609	0.82%
2020/10/20	5	7.61	0	0.00	7.64	5	449	1.11%
2020/10/19	0	0.00	1	7.75	7.55	-1	435	-0.23%
2020/10/15	3	7.70	0	0.00	7.60	3	412	0.73%
2020/05/11	0	0.00	2	5.70	5.77	-2	211	-0.94%
2020/02/04	2	6.42	0	0.00	6.69	2	174	1.14%
2019/11/15	0	0.00	0	6.63	6.63	0	176	0.00%
2019/07/29	0	0.00	3	7.55	7.59	-3	220	-1.36%
2019/05/28	0	0.00	1	7.90	7.91	-1	148	-0.67%
2019/04/08	1	8.78	0	0.00	8.80	1	125	0.80%
2019/03/29	0	8.89	0	0.00	8.89	0	118	0.00%
2019/03/15	0	8.80	0	0.00	8.88	0	109	0.00%
2019/03/11	0	8.80	0	0.00	8.82	0	113	0.00%
2019/01/28	0	0.00	89	8.43	8.47	-89	94	-94.28%
2019/01/22	0	0.00	5	8.40	8.33	-5	95	-5.23%
2019/01/21	0	0.00	50	8.35	8.38	-50	94	-53.07%
2019/01/10	0	8.52	0	0.00	8.52	0	91	0.00%
2018/12/04	16	9.12	0	0.00	9.06	16	215	7.43%
2018/10/16	0	0.00	1	8.42	8.44	-1	259	-0.39%
2018/10/12	0	0.00	15	7.80	8.40	-15	258	-5.80%
2018/09/19	0	0.00	5.2	9.65	9.62	-5.2	175	-2.96%
2018/09/04	0	0.00	0	10.00	9.98	0	376	-0.01%
2018/08/14	0	10.15	0	0.00	10.20	0	455	0.00%
2018/06/28	0	0.00	2	11.00	11.00	-2	462	-0.43%
2018/06/22	3	11.40	0	0.00	11.60	3	405	0.74%
2018/06/21	2	11.80	0	0.00	11.80	2	372	0.54%
2018/06/06	5	11.10	0	0.00	11.10	5	249	2.00%
2018/06/01	1	11.55	0	0.00	11.35	1	217	0.46%
2018/05/25	0	0.00	50	10.30	10.40	-50	175	-28.44%
2018/05/23	0	0.00	50	10.05	10.10	-50	163	-30.57%
2018/05/18	0	10.20	0	0.00	10.10	0	156	0.00%
2018/04/26	0	0.00	8	10.20	10.15	-8	163	-4.91%
2018/03/23	0	0.00	23	11.79	11.80	-23	132	-17.33%