統振 (6170)-元大-板橋三民券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
55.1
漲跌
▼0.2
漲幅
-0.36%
成交量
427張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	3	55.50	55.30	-3	622	-0.48%
2024/05/23	0	0.00	3	54.00	53.50	-3	661	-0.45%
2024/05/20	0	0.00	3	55.70	54.80	-3	729	-0.41%
2024/05/15	0	0.00	2	54.60	54.10	-2	844	-0.24%
2024/05/14	0	0.00	1	54.60	54.10	-1	840	-0.12%
2024/05/13	5	54.30	1	54.30	54.30	4	837	0.48%
2024/05/07	2	55.70	0	0.00	55.60	2	800	0.25%
2024/04/30	5	53.40	1	53.60	53.60	4	778	0.51%
2024/04/22	0	52.30	0	0.00	51.90	0	789	0.00%
2024/04/19	0.4	52.91	2	53.30	52.40	-1.6	792	-0.20%
2024/04/18	1	53.50	0	0.00	53.60	1	783	0.13%
2024/04/17	4	53.50	0	0.00	53.80	4	797	0.50%
2024/04/16	0.2	53.27	5	53.04	52.90	-4.9	802	-0.60%
2024/04/11	5.1	54.82	0	0.00	54.70	5.1	819	0.62%
2024/04/10	1	56.30	1	55.10	55.10	0	874	0.00%
2024/04/09	0	0.00	1	55.00	55.80	-1	899	-0.11%
2024/03/28	1	54.50	0	0.00	54.40	1	931	0.11%
2024/03/27	1.1	53.63	0	0.00	53.80	1.1	929	0.12%
2024/03/26	5.2	53.33	0	0.00	53.30	5.2	929	0.56%
2024/03/25	3	54.03	1	53.70	53.80	2	927	0.22%
2024/03/22	1	53.30	0	0.00	53.60	1	936	0.11%
2024/03/20	0	0.00	0.3	54.26	53.20	-0.3	943	-0.03%
2024/03/19	0	0.00	2	54.20	54.10	-2	959	-0.21%
2024/03/18	3	52.60	0	0.00	53.80	3	989	0.30%
2024/03/13	1	54.20	0	0.00	53.50	1	1,083	0.09%
2024/03/04	0	0.00	2	55.60	55.20	-2	1,014	-0.20%
2024/02/19	0	0.00	1	60.00	58.30	-1	860	-0.12%
2024/01/31	1	53.00	0	0.00	53.30	1	819	0.12%
2024/01/18	0	0.00	1	53.10	53.10	-1	828	-0.12%
2024/01/16	0	0.00	1	55.10	54.20	-1	826	-0.12%
2024/01/11	0	0.00	1	54.90	54.60	-1	816	-0.12%
2024/01/09	0	0.00	1	56.50	55.80	-1	807	-0.12%
2024/01/05	10	59.00	10	58.40	58.20	0	836	0.00%
2024/01/04	4	58.73	2	58.25	58.80	2	864	0.23%
2024/01/03	3	57.93	0	0.00	57.60	3	843	0.36%
2023/12/28	0	54.90	0	0.00	54.40	0	784	0.00%
2023/12/21	0	0.00	2	55.50	55.50	-2	806	-0.25%
2023/12/19	2	57.30	1	57.90	56.30	1	806	0.12%
2023/12/15	1	58.10	0	0.00	57.60	1	801	0.12%
2023/12/12	1	60.50	3.2	60.17	60.10	-2.2	772	-0.28%
2023/12/11	4	59.43	0	0.00	59.90	4	768	0.52%
2023/12/08	0	0.00	1	59.00	58.60	-1	737	-0.14%
2023/12/07	1	57.00	0	0.00	56.30	1	715	0.14%
2023/12/04	0	0.00	1	55.20	55.00	-1	750	-0.13%
2023/11/15	1	52.70	0	0.00	52.80	1	1,745	0.06%
2023/11/09	0	0.00	1	57.10	56.20	-1	1,900	-0.05%
2023/11/01	2	53.30	4	53.00	52.70	-2	1,983	-0.10%
2023/10/31	0	0.00	1	55.70	52.90	-1	2,017	-0.05%
2023/10/13	0	0.00	6	60.73	60.00	-6	2,106	-0.28%
2023/10/12	10	61.16	5	61.10	60.60	5	2,102	0.24%
2023/10/06	0	0.00	2	58.55	59.00	-2	2,036	-0.10%
2023/10/02	1	57.40	1	58.00	58.30	0	2,081	0.00%
2023/09/28	0.3	55.00	0	0.00	55.00	0.3	2,059	0.01%
2023/09/20	1	56.00	1	55.60	55.60	0	2,032	0.00%
2023/09/15	2	56.80	0	0.00	57.10	2	2,054	0.10%
2023/09/14	2	56.20	5	56.90	57.00	-3	2,043	-0.15%
2023/09/12	1	53.10	0	0.00	52.50	1	2,011	0.05%
2023/09/11	0	0.00	3	54.33	53.40	-3	1,995	-0.15%
2023/09/08	3	55.83	3	55.33	55.40	0	1,976	0.00%
2023/09/07	6	56.67	2	56.50	56.30	4	1,960	0.20%
2023/09/06	2.1	57.37	2	56.55	56.50	0.1	1,941	0.00%
2023/09/01	2	59.73	2	58.00	58.00	0	1,883	0.00%
2023/08/31	3	60.80	2.1	60.60	60.00	0.9	1,851	0.05%
2023/08/30	3.4	60.78	3	59.67	59.50	0.4	1,799	0.02%
2023/08/29	3	60.47	2	60.50	60.50	1	1,759	0.06%
2023/08/28	1.4	61.95	1	61.80	61.00	0.4	1,728	0.03%
2023/08/25	8	62.36	10	62.52	62.60	-2	1,673	-0.12%
2023/08/24	8	60.79	6	61.50	60.60	2	1,527	0.13%
2023/08/23	1	59.20	3	61.87	63.20	-2	1,390	-0.14%
2023/08/22	7.1	58.30	2	59.00	57.50	5.1	1,194	0.43%
2023/08/21	1	51.70	4	54.88	55.20	-3	978	-0.31%
2023/08/16	0	0.00	1	50.70	49.90	-1	827	-0.12%
2023/08/11	0	0.00	1	48.80	48.00	-1	702	-0.14%
2023/08/09	2	48.73	4	48.55	48.65	-2	678	-0.29%
2023/08/08	1	46.95	1	46.95	46.95	0	642	0.00%
2023/08/07	8	48.98	8	48.74	48.95	0	625	0.00%
2023/08/04	5	49.18	1	47.30	49.45	4	599	0.67%
2023/07/27	0	0.00	1	45.25	45.20	-1	472	-0.21%
2023/07/26	5	45.24	5	44.99	44.90	0	464	0.00%
2023/07/04	0	0.00	2	42.05	41.80	-2	262	-0.76%
2023/06/27	0	0.00	1	42.45	41.50	-1	266	-0.38%
2023/06/21	0	0.00	1	43.65	43.35	-1	260	-0.38%
2023/06/19	0	0.00	6	41.08	41.60	-6	206	-2.90%
2023/06/15	0	0.00	0.8	38.70	39.05	-0.8	188	-0.43%
2023/05/19	0	0.00	2	40.05	39.70	-2	332	-0.60%
2023/05/17	0	0.00	1.4	39.74	39.80	-1.4	324	-0.43%
2023/04/19	1	39.75	0	0.00	39.75	1	315	0.32%
2023/04/12	1	40.90	0	0.00	41.20	1	309	0.32%
2023/03/16	0	0.00	1	37.70	37.50	-1	298	-0.34%
2023/03/15	1	38.65	0	0.00	38.60	1	298	0.34%
2023/03/10	2	39.00	0	0.00	38.75	2	298	0.67%
2023/03/08	2	40.15	1	40.85	40.40	1	309	0.32%
2023/03/07	1	40.50	1	40.20	40.20	0	306	0.00%
2023/03/02	0	0.00	1	42.00	42.00	-1	249	-0.40%
2023/02/03	0	0.00	2	36.10	36.10	-2	196	-1.02%
2023/02/02	0	0.00	1	36.20	36.25	-1	194	-0.51%
2022/12/16	1	36.05	0	0.00	36.05	1	277	0.36%
2022/12/14	1	34.65	0	0.00	35.15	1	285	0.35%
2022/12/09	1	35.00	0	0.00	35.25	1	285	0.35%
2022/12/02	1	34.95	0	0.00	34.95	1	282	0.35%
2022/11/21	0	0.00	9	32.65	33.85	-9	279	-3.21%
2022/11/11	0	0.00	1	31.45	30.90	-1	349	-0.29%
2022/11/03	0	0.00	2	32.20	32.35	-2	373	-0.54%
2022/10/19	0	0.00	1	33.35	32.80	-1	412	-0.24%
2022/09/16	1	30.75	1	30.55	30.55	0	440	0.00%
2022/09/08	0	0.00	1	30.25	30.25	-1	461	-0.22%
2022/09/07	0	0.00	2	29.15	29.60	-2	469	-0.43%
2022/08/22	6	30.33	6	29.80	29.80	0	525	0.00%
2022/08/19	1	31.00	0	0.00	30.55	1	522	0.19%
2022/08/18	3	32.55	3	31.40	31.40	0	510	0.00%
2022/08/17	3	30.10	3	31.70	31.75	0	460	0.00%
2022/08/08	1	27.90	0	0.00	28.15	1	465	0.21%
2022/07/21	1	24.70	0	0.00	24.95	1	547	0.18%
2022/07/14	0	24.20	0	0.00	24.70	0	617	0.00%
2022/06/24	0	0.00	5	29.40	29.05	-5	634	-0.79%
2022/06/21	5	30.30	0	0.00	30.30	5	632	0.79%
2022/06/16	10	33.55	0	0.00	31.80	10	632	1.58%
2022/06/01	2	36.65	0	0.00	36.65	2	620	0.32%
2022/05/30	0	0.00	10	34.40	34.25	-10	609	-1.64%
2022/05/26	10	33.70	0	0.00	33.40	10	616	1.62%
2022/05/19	3	34.48	3	34.85	34.80	0	629	0.00%
2022/05/13	2	34.40	0	0.00	34.45	2	611	0.33%
2022/05/10	0	0.00	0.1	33.85	34.40	-0.1	604	-0.01%
2022/04/29	0	33.70	0	0.00	33.00	0	578	0.00%
2022/04/22	0	33.15	0	0.00	32.35	0	539	0.01%
2022/04/19	0	0.00	1	29.45	29.90	-1	612	-0.16%
2022/04/15	1	30.10	0	0.00	30.05	1	607	0.16%
2022/04/06	0	34.30	0	0.00	33.35	0	647	0.00%
2022/03/04	1	36.10	0	0.00	36.10	1	888	0.11%
2022/03/01	6	36.88	6	37.20	37.00	0	934	0.00%
2022/01/17	0	0.00	1	38.50	38.75	-1	2,489	-0.04%
2022/01/14	2	38.53	0	0.00	38.30	2	2,503	0.08%
2022/01/13	1	37.95	1	37.95	37.95	0	2,516	0.00%
2022/01/11	0	0.00	1	43.10	42.85	-1	2,569	-0.04%
2022/01/05	1	44.05	0	0.00	44.15	1	2,681	0.04%
2021/12/29	1	44.10	0	0.00	43.80	1	2,704	0.04%
2021/12/28	0	0.00	1	44.50	43.70	-1	2,712	-0.04%
2021/12/27	1	46.00	0	0.00	45.00	1	2,707	0.04%
2021/12/24	1	47.45	0	0.00	46.75	1	2,720	0.04%
2021/12/23	1	47.40	1	47.45	46.80	0	2,710	0.00%
2021/12/22	5	47.48	5	48.12	47.50	0	2,705	0.00%
2021/12/21	2	46.63	1	46.95	46.95	1	2,598	0.04%
2021/12/02	0	0.00	1	44.00	44.00	-1	3,234	-0.03%
2021/11/29	1	42.85	2	45.10	44.70	-1	3,310	-0.03%
2021/11/26	2	45.18	1	46.00	45.10	1	3,310	0.03%
2021/11/25	1	47.20	0	0.00	46.85	1	3,310	0.03%
2021/11/24	2	46.60	0	0.00	47.70	2	3,305	0.06%
2021/11/23	1	46.00	2	45.65	45.55	-1	3,283	-0.03%
2021/11/22	0	0.00	2	46.15	46.10	-2	3,282	-0.06%
2021/11/18	3	48.65	0	0.00	48.30	3	3,280	0.09%
2021/11/12	4	46.71	3	46.55	46.30	1	3,236	0.03%
2021/11/11	2	48.00	3	47.40	46.50	-1	3,287	-0.03%
2021/11/10	0	0.00	1	47.55	48.10	-1	3,291	-0.03%
2021/11/09	1	48.05	1	48.20	48.00	0	3,279	0.00%
2021/11/08	1	48.80	1	47.70	47.70	0	3,262	0.00%
2021/11/04	3	49.22	3	49.17	49.00	0	3,212	0.00%
2021/11/03	0	0.00	6	52.88	48.75	-6	3,192	-0.19%
2021/11/02	3	53.20	2	53.05	53.00	1	3,097	0.03%
2021/11/01	4	54.13	7	53.99	54.30	-3	3,001	-0.10%
2021/10/29	12	50.44	8	50.22	51.40	4	2,867	0.14%
2021/10/28	6	49.48	17.1	51.40	51.70	-11.1	2,648	-0.42%
2021/10/27	1	46.10	3	46.18	47.00	-2	2,431	-0.08%
2021/10/26	1	44.25	11	44.93	44.25	-10	2,357	-0.42%
2021/10/25	5	43.66	7	44.14	44.40	-2	2,315	-0.09%
2021/10/22	1	42.35	1	43.00	43.05	0	2,339	0.00%
2021/10/21	0	0.00	5	43.31	42.00	-5	2,380	-0.21%
2021/10/20	5	43.34	15	42.78	43.85	-10	2,390	-0.42%
2021/10/19	0.1	41.58	1	41.70	41.25	-0.9	2,361	-0.04%
2021/10/18	5	40.93	6	42.13	40.85	-1	2,475	-0.04%
2021/10/15	1	40.55	1	40.10	40.45	0	2,510	0.00%
2021/10/12	1	39.40	1	39.50	39.35	0	2,916	0.00%
2021/10/01	1	39.00	0	0.00	37.90	1	3,197	0.03%
2021/09/30	0	0.00	1	39.30	39.85	-1	3,219	-0.03%
2021/09/29	1	39.50	0	0.00	39.35	1	3,292	0.03%
2021/09/28	15	41.73	13	41.35	41.20	2	3,371	0.06%
2021/09/27	7	42.00	3	42.30	41.85	4	3,445	0.12%
2021/09/24	4	41.03	3	41.25	41.30	1	3,729	0.03%
2021/09/23	1	40.25	1	40.90	40.90	0	3,763	0.00%
2021/09/22	2	40.55	7	41.26	41.20	-5	3,937	-0.13%
2021/09/17	3	40.87	1	41.75	39.85	2	3,900	0.05%
2021/09/14	2	41.50	2	41.25	40.60	0	3,873	0.00%
2021/09/13	2	40.40	4	40.13	42.00	-2	3,792	-0.05%
2021/09/10	2	39.95	2	39.35	39.20	0	3,753	0.00%
2021/09/08	3	39.00	4	38.66	38.90	-1	3,731	-0.03%
2021/09/07	12	41.30	14	43.60	38.20	-2	3,670	-0.05%
2021/09/06	1	41.90	2	42.08	42.35	-1	3,439	-0.03%
2021/08/26	0	0.00	2	39.20	39.20	-2	3,300	-0.06%
2021/08/25	3	39.07	0	0.00	39.15	3	3,292	0.09%
2021/08/23	0	0.00	1	36.80	37.80	-1	3,260	-0.03%
2021/08/20	0	0.00	3	36.00	35.65	-3	3,246	-0.09%
2021/08/19	1	35.65	0	0.00	34.25	1	3,218	0.03%
2021/08/18	0	0.00	1	34.45	36.20	-1	3,201	-0.03%
2021/08/17	2	34.00	10	34.08	33.90	-8	3,174	-0.25%
2021/08/16	3	35.57	0	0.00	34.60	3	3,100	0.10%
2021/08/13	4	38.88	0	0.00	38.40	4	3,067	0.13%
2021/08/12	1	38.65	1	38.75	38.75	0	3,071	0.00%
2021/08/11	1	38.70	0	0.00	38.80	1	3,080	0.03%
2021/08/10	1	39.30	2	39.48	39.40	-1	3,078	-0.03%
2021/08/09	4	38.74	2	38.55	38.55	2	3,085	0.06%
2021/08/06	0	0.00	6	39.18	39.00	-6	3,085	-0.19%
2021/08/05	3	39.00	0	0.00	38.70	3	3,096	0.10%
2021/08/03	2	39.55	5	39.48	39.60	-3	3,184	-0.09%
2021/07/30	1	38.65	0	0.00	38.65	1	3,165	0.03%
2021/07/29	7	40.34	0	0.00	40.60	7	3,151	0.22%
2021/07/28	6	39.11	7	39.15	38.50	-1	3,132	-0.03%
2021/07/27	2	43.68	0	0.00	42.35	2	3,123	0.06%
2021/07/26	4	42.40	1	41.85	42.95	3	3,106	0.10%
2021/07/23	4	44.59	0	0.00	43.00	4	3,041	0.13%
2021/07/22	18	46.48	3	46.33	44.80	15	3,031	0.49%
2021/07/21	1	44.80	3	45.57	46.90	-2	2,978	-0.07%
2021/07/20	2	44.15	0	0.00	42.65	2	2,899	0.07%
2021/07/19	2	45.73	2	48.00	44.65	0	2,841	0.00%
2021/07/16	4	45.48	0	0.00	43.65	4	2,695	0.15%
2021/07/15	8	45.86	10	47.15	47.15	-2	2,551	-0.08%
2021/07/14	0	0.00	10	41.05	42.90	-10	2,465	-0.41%
2021/07/13	5	40.45	2	38.25	39.00	3	2,388	0.13%
2021/07/12	5	39.65	0.2	40.00	40.50	4.8	2,367	0.20%
2021/07/09	2	37.00	2	37.85	38.50	0	2,345	0.00%
2021/07/07	0	0.00	1	36.80	36.45	-1	2,389	-0.04%
2021/07/06	3	36.00	0	0.00	35.10	3	2,398	0.13%
2021/07/05	8	41.56	2	38.85	38.30	6	2,388	0.25%
2021/07/02	12	40.22	11	40.50	41.60	1	2,308	0.04%
2021/07/01	10	38.73	15	38.50	39.25	-5	2,231	-0.22%
2021/06/30	0	0.00	5	36.35	36.35	-5	1,947	-0.26%
2021/06/29	10	32.50	12	32.99	33.05	-2	1,991	-0.10%
2021/06/28	0	0.00	1	30.05	30.05	-1	1,829	-0.05%
2021/06/25	0	0.00	1	27.35	27.35	-1	1,951	-0.05%
2021/06/24	0	0.00	1	24.90	24.90	-1	1,906	-0.05%
2021/06/23	6	24.75	0	0.00	24.90	6	1,919	0.31%
2021/06/22	1	24.40	0	0.00	24.50	1	1,944	0.05%
2021/06/21	1	24.40	0	0.00	24.50	1	1,990	0.05%
2021/06/18	1	24.35	1	24.55	24.45	0	2,083	0.00%
2021/06/17	1	24.20	2	24.00	24.60	-1	2,195	-0.05%
2021/06/16	1	23.85	0	0.00	24.05	1	2,249	0.04%
2021/06/10	1	23.70	0	0.00	23.50	1	2,262	0.04%
2021/06/02	0	0.00	3	25.00	24.70	-3	2,287	-0.13%
2021/05/27	0	0.00	1	24.35	24.40	-1	2,258	-0.04%
2021/05/25	4	24.50	0	0.00	24.50	4	2,253	0.18%
2021/05/21	0	0.00	1	24.05	24.20	-1	2,238	-0.04%
2021/05/20	1	23.90	6	23.98	23.90	-5	2,229	-0.22%
2021/05/19	2	23.53	0	0.00	23.60	2	2,216	0.09%
2021/05/17	0	0.00	1	20.80	21.55	-1	2,195	-0.05%
2021/05/14	5	23.37	4	23.33	22.60	1	2,165	0.05%
2021/05/11	1	25.00	9	24.34	24.20	-8	2,020	-0.40%
2021/05/10	2	26.45	7	26.21	26.20	-5	1,980	-0.25%
2021/05/07	1	26.30	0	0.00	26.50	1	1,962	0.05%
2021/05/05	0	0.00	1	26.40	25.65	-1	1,920	-0.05%
2021/05/04	1	26.70	0	0.00	27.15	1	1,911	0.05%
2021/04/28	4	29.11	0	0.00	29.05	4	1,782	0.22%
2021/04/27	7	28.34	0	0.00	28.95	7	1,730	0.40%
2021/04/26	16	27.55	1	27.60	26.90	15	1,655	0.91%
2021/04/23	1	25.65	0	0.00	26.70	1	1,609	0.06%
2021/04/21	0	0.00	10	26.30	26.15	-10	1,529	-0.65%
2021/04/20	0	0.00	0.2	25.95	26.10	-0.2	1,524	-0.02%
2021/04/19	0	0.00	1	26.30	26.30	-1	1,511	-0.07%
2021/04/16	1	25.75	9	26.00	26.00	-8	1,517	-0.53%
2021/04/15	12	25.77	13	25.92	25.45	-1	1,491	-0.07%
2021/04/14	0.5	25.05	7	24.54	25.10	-6.5	1,460	-0.44%
2021/04/08	0	0.00	2	24.40	24.30	-2	1,257	-0.16%
2021/04/07	2	24.25	0	0.00	24.20	2	1,227	0.16%
2021/04/06	10	24.10	2	24.15	24.00	8	1,203	0.66%
2021/04/01	1	23.50	51	23.65	23.85	-50	1,160	-4.31%
2021/03/31	6	23.08	0	0.00	23.00	6	1,063	0.56%
2021/03/29	0	23.65	0	0.00	21.90	0	867	0.00%
2021/03/26	0	0.00	2	21.75	21.50	-2	852	-0.23%
2021/03/23	3	22.25	1	22.15	21.25	2	759	0.26%
2021/03/22	1	21.45	12	21.78	22.20	-11	661	-1.66%
2021/03/19	3	19.88	0	0.00	20.45	3	547	0.55%
2021/03/17	0	0.00	1	18.95	18.95	-1	484	-0.21%
2021/03/12	0	0.00	2	18.40	18.50	-2	497	-0.40%
2021/03/11	1	18.60	0	0.00	18.65	1	501	0.20%
2021/02/23	0	0.00	5	17.80	17.95	-5	748	-0.67%
2021/02/17	0	0.00	1	17.00	17.15	-1	784	-0.13%
2021/02/05	1	16.85	0	0.00	16.90	1	776	0.13%
2021/01/05	0	0.00	2	20.15	19.80	-2	768	-0.26%
2020/12/24	1	18.95	1	18.95	18.80	0	726	0.00%
2020/12/10	2	19.83	2	20.03	19.70	0	755	0.00%
2020/12/09	1	19.70	0	0.00	19.65	1	746	0.13%
2020/12/07	2	19.40	0	0.00	19.35	2	749	0.27%
2020/12/04	0	0.00	1	20.10	19.80	-1	752	-0.13%
2020/11/26	10	20.96	0	0.00	20.50	10	691	1.45%
2020/11/25	0	0.00	3	19.60	20.10	-3	601	-0.50%
2020/11/24	2	18.90	0	0.00	18.90	2	552	0.36%
2020/11/23	1	18.85	2	19.25	19.05	-1	540	-0.19%
2020/11/17	2	18.80	2	18.75	18.70	0	547	0.00%
2020/11/13	1	18.90	0	0.00	18.95	1	559	0.18%
2020/11/11	0	18.20	0	0.00	18.55	0	578	0.00%
2020/10/27	11	18.78	1	18.85	18.80	10	1,159	0.86%
2020/10/26	10	18.20	10	18.55	18.95	0	1,154	0.00%
2020/09/29	0	0.00	2	17.45	17.50	-2	1,531	-0.13%
2020/09/28	0	0.00	3	17.42	17.25	-3	1,597	-0.19%
2020/09/21	5	19.54	4	19.31	19.15	1	1,944	0.05%
2020/09/18	1	19.15	0	0.00	19.10	1	1,950	0.05%
2020/09/16	1	19.20	0	0.00	19.00	1	1,975	0.05%
2020/09/14	4	19.19	0	0.00	19.30	4	2,012	0.20%
2020/09/08	0	0.00	1.5	19.20	19.10	-1.5	2,080	-0.07%
2020/09/03	0	0.00	3	19.55	19.25	-3	2,119	-0.14%
2020/08/31	1	19.40	0	0.00	19.10	1	2,317	0.04%
2020/08/28	2	19.10	0	0.00	19.15	2	2,312	0.09%
2020/08/21	5	19.00	0	0.00	19.15	5	2,398	0.21%
2020/08/18	2	20.83	0	0.00	20.60	2	2,379	0.08%
2020/08/13	45	20.30	0	0.00	20.10	45	2,394	1.88%
2020/08/07	0	0.00	1	20.10	21.00	-1	2,465	-0.04%
2020/08/06	2	21.90	0	0.00	20.90	2	2,465	0.08%
2020/08/05	0	0.00	3	23.20	23.20	-3	2,351	-0.13%
2020/08/04	0	0.00	9	22.25	22.10	-9	2,258	-0.40%
2020/07/24	6	20.00	0	0.00	20.10	6	2,395	0.25%
2020/07/21	0	0.00	10	20.75	20.65	-10	2,365	-0.42%
2020/07/17	2	20.60	30	20.62	20.25	-28	2,351	-1.19%
2020/07/15	0	0.00	2	21.40	21.30	-2	2,316	-0.09%
2020/07/13	0	0.00	1	22.45	22.45	-1	2,256	-0.04%
2020/07/10	0	0.00	2	20.23	20.45	-2	2,194	-0.09%
2020/07/08	1	21.15	1	21.40	20.85	0	2,169	0.00%
2020/07/07	15	20.69	0	0.00	20.80	15	2,145	0.70%
2020/07/06	0	0.00	16	21.88	21.90	-16	2,095	-0.76%
2020/07/03	8	20.71	1	20.40	20.50	7	2,016	0.35%
2020/07/02	2	19.95	13	20.31	20.80	-11	1,968	-0.56%
2020/07/01	10	19.70	6	19.53	19.60	4	1,861	0.21%
2020/06/29	18	18.27	0	0.00	18.30	18	1,767	1.02%
2020/06/22	1	18.45	0	0.00	18.15	1	1,776	0.06%
2020/06/19	0	0.00	8	18.07	18.15	-8	1,784	-0.45%
2020/06/17	6	17.98	4	17.93	17.95	2	1,777	0.11%
2020/06/15	2	17.30	0	0.00	17.30	2	1,763	0.11%
2020/06/12	2	16.85	0	0.00	16.90	2	1,765	0.11%
2020/06/10	1	17.70	0	0.00	17.90	1	1,791	0.06%
2020/06/09	11	17.86	0	0.00	17.90	11	1,827	0.60%
2020/06/08	2	18.10	0	0.00	18.55	2	1,805	0.11%
2020/06/05	1	17.25	2	17.60	17.35	-1	1,720	-0.06%
2020/06/04	1	17.25	0	0.00	17.10	1	1,690	0.06%
2020/06/03	1	17.50	0	0.00	17.40	1	1,714	0.06%
2020/05/26	0	0.00	3	17.05	16.85	-3	1,697	-0.18%
2020/05/25	8	16.76	3	16.50	16.85	5	1,728	0.29%
2020/05/22	0	0.00	1	16.85	16.70	-1	1,729	-0.06%
2020/05/21	3	17.20	3	17.15	17.25	0	1,737	0.00%
2020/05/19	6	17.60	6	17.20	17.20	0	1,792	0.00%
2020/05/14	1	17.05	1	16.95	16.70	0	1,738	0.00%
2020/05/13	6	16.90	0	0.00	16.75	6	1,711	0.35%
2020/04/28	0	0.00	4	14.95	14.75	-4	1,377	-0.29%
2020/04/27	2	14.75	0	0.00	14.65	2	1,399	0.14%
2020/04/20	2	14.20	2	14.60	14.35	0	1,540	0.00%
2020/04/17	2	14.73	0	0.00	14.60	2	1,556	0.13%
2020/04/09	1	13.95	0	0.00	13.75	1	1,791	0.06%
2020/03/27	10	13.20	0	0.00	13.00	10	2,439	0.41%
2020/03/19	0	0.00	9	11.55	10.85	-9	3,084	-0.29%
2020/03/18	5	11.85	5	11.95	12.05	0	3,068	0.00%
2020/03/17	0	0.00	5	11.90	11.85	-5	3,059	-0.16%
2020/03/13	5	12.55	0	0.00	13.20	5	3,004	0.17%
2020/03/12	10	14.50	10	14.00	13.90	0	2,954	0.00%
2020/03/11	0	0.00	5	15.50	15.35	-5	2,923	-0.17%
2020/03/09	5	15.45	2	16.05	15.30	3	2,894	0.10%
2020/03/06	6	16.73	3	16.30	16.20	3	2,859	0.10%
2020/03/05	3	17.40	0	0.00	17.15	3	2,839	0.11%
2020/03/04	3	17.05	0	0.00	17.20	3	2,849	0.11%
2020/02/27	0	0.00	9	16.65	16.85	-9	2,856	-0.32%
2020/02/21	0	0.00	2	18.50	18.95	-2	2,839	-0.07%
2020/02/19	2	18.05	0	0.00	18.30	2	2,776	0.07%
2020/02/17	2	18.30	0	0.00	18.40	2	2,758	0.07%
2020/02/10	1	16.75	0	0.00	16.55	1	2,776	0.04%
2020/02/07	1	17.50	0	0.00	16.95	1	2,766	0.04%
2020/02/06	3	16.90	3	17.30	17.50	0	2,761	0.00%
2020/02/05	0	0.00	5	16.70	16.75	-5	2,747	-0.18%
2020/02/04	5	16.90	0	0.00	16.90	5	2,736	0.18%
2020/01/31	3	17.45	0	0.00	17.10	3	2,697	0.11%
2020/01/30	0	0.00	6	17.60	17.15	-6	2,674	-0.22%
2020/01/20	0	0.00	4	19.10	18.95	-4	2,643	-0.15%
2020/01/17	4	19.08	0	0.00	19.00	4	2,631	0.15%
2020/01/14	0	0.00	1	18.95	18.95	-1	2,523	-0.04%
2020/01/09	1	18.85	0	0.00	18.45	1	2,429	0.04%
2020/01/03	4	18.98	0	0.00	18.60	4	2,233	0.18%
2020/01/02	0	0.00	2	19.50	19.50	-2	2,153	-0.09%
2019/12/31	2	19.25	0	0.00	18.75	2	2,025	0.10%
2019/12/30	0	0.00	9	18.72	18.65	-9	1,939	-0.46%
2019/12/27	11	18.34	4	18.68	18.55	7	1,876	0.37%
2019/12/25	2	17.40	2	17.50	17.65	0	1,690	0.00%
2019/12/24	8	17.26	2	17.65	17.65	6	1,720	0.35%
2019/12/20	3	16.55	3	16.80	16.60	0	1,597	0.00%
2019/11/14	0	0.00	1	15.00	15.10	-1	1,062	-0.09%
2019/11/13	1	15.20	0	0.00	15.25	1	1,052	0.10%
2019/09/25	0	0.00	40	15.48	15.25	-40	1,060	-3.77%
2019/09/24	40	15.90	0	0.00	15.90	40	1,024	3.91%
2019/09/16	0	0.00	8	15.65	15.55	-8	823	-0.97%
2019/09/11	0	0.00	3	15.75	15.70	-3	819	-0.37%
2019/09/10	0	0.00	10	15.64	15.75	-10	817	-1.22%
2019/09/09	10	16.55	3	16.43	16.00	7	803	0.87%
2019/08/30	6	15.42	0	0.00	15.45	6	740	0.81%
2019/08/16	0	0.00	1	15.00	15.05	-1	753	-0.13%
2019/08/14	0	0.00	1	15.20	15.25	-1	802	-0.12%
2019/08/12	2	15.40	0	0.00	15.40	2	844	0.24%
2019/08/02	0	0.00	100	15.12	15.10	-100	962	-10.39%
2019/08/01	3	15.75	101	15.55	15.65	-98	1,011	-9.69%	大賣/
2019/07/17	0	0.00	6	15.00	14.90	-6	1,468	-0.41%
2019/07/11	68	15.14	0	0.00	15.00	68	1,460	4.65%
2019/07/09	6	14.90	0	0.00	15.00	6	1,435	0.42%
2019/07/04	44	13.91	0	0.00	13.95	44	1,447	3.04%
2019/07/02	2	13.70	0	0.00	13.70	2	1,470	0.14%
2019/06/27	0	0.00	212	13.47	13.40	-212	1,472	-14.40%	大賣/鉅額交易
2019/06/26	0	0.00	1	13.50	13.70	-1	1,475	-0.07%
2019/06/17	1	14.10	0	0.00	14.00	1	1,491	0.07%
2019/06/13	0	0.00	1	13.70	13.95	-1	1,499	-0.07%
2019/06/03	10	14.08	0	0.00	13.90	10	1,602	0.62%
2019/05/30	1	13.80	0	0.00	13.80	1	1,580	0.06%
2019/05/28	10	13.90	0	0.00	13.95	10	1,647	0.61%
2019/05/27	0	0.00	1	14.00	13.80	-1	1,651	-0.06%
2019/05/24	30	14.00	0	0.00	13.75	30	1,650	1.82%
2019/05/22	50	13.97	0	0.00	13.90	50	1,630	3.07%
2019/05/20	10	14.50	5	14.29	14.20	5	1,586	0.32%
2019/05/16	80	16.77	0	0.00	16.05	80	1,541	5.19%
2019/05/15	110	17.01	0	0.00	16.90	110	1,521	7.23%	大買/鉅額交易
2019/05/13	1	16.15	3	16.07	16.15	-2	1,464	-0.14%
2019/05/10	0	0.00	80	15.75	15.95	-80	1,447	-5.53%
2019/05/09	1	17.15	120	16.37	16.45	-119	1,397	-8.52%	大賣/鉅額交易
2019/05/08	66	17.26	1	17.40	17.30	65	1,328	4.89%
2019/05/07	41	16.53	0	0.00	17.35	41	1,284	3.19%
2019/05/06	1	16.00	2	16.65	16.20	-1	1,226	-0.08%
2019/05/03	3	16.80	0	0.00	16.90	3	1,179	0.25%
2019/04/30	0	0.00	30	15.25	15.30	-30	1,039	-2.89%
2019/04/26	35	15.70	0	0.00	15.25	35	1,008	3.47%
2019/04/22	5	13.70	0	0.00	15.10	5	677	0.74%
2019/04/19	10	13.80	0	0.00	13.75	10	622	1.61%
2019/04/18	13	13.85	0	0.00	13.80	13	617	2.11%
2019/04/17	37	13.89	0	0.00	13.85	37	608	6.08%
2019/04/10	2	13.65	0	0.00	13.60	2	529	0.38%
2019/03/19	1	12.70	0	0.00	12.70	1	442	0.23%
2019/03/18	1	12.60	2	12.35	12.65	-1	439	-0.23%
2019/03/15	0	0.00	3	12.25	12.45	-3	442	-0.68%
2019/03/12	1	12.70	2	12.75	12.70	-1	490	-0.20%
2019/03/07	2	12.40	1	12.75	12.65	1	426	0.23%
2019/03/06	0	0.00	1	12.20	12.15	-1	360	-0.28%
2019/03/04	0	0.00	1	12.15	12.15	-1	342	-0.29%
2019/02/27	5	12.14	0	0.00	12.00	5	322	1.55%
2018/12/12	1	11.30	1	11.00	11.00	0	180	0.00%
2018/11/16	0	0.00	10	9.58	9.63	-10	163	-6.12%
2018/09/20	0	0.00	10	10.90	10.95	-10	332	-3.01%
2018/08/16	0	0.00	55	11.00	11.10	-55	411	-13.36%
2018/07/04	1	11.55	0	0.00	11.40	1	340	0.29%
2018/04/19	0	0.00	3	11.60	11.55	-3	1,523	-0.20%
2018/04/12	0	0.00	16	11.85	12.00	-16	1,622	-0.99%
2018/04/11	0	0.00	2	12.00	11.95	-2	1,739	-0.11%
2018/03/31	0	0.00	1	12.10	12.75	-1	1,712	-0.06%
2018/03/14	1	12.15	0	0.00	12.15	1	1,623	0.06%
2018/03/13	6	12.50	0	0.00	12.50	6	1,627	0.37%
2018/03/08	5	12.35	0	0.00	12.10	5	1,579	0.32%
2018/02/27	10	12.30	53	12.18	11.85	-43	1,692	-2.54%
2018/02/07	20	12.00	0	0.00	11.85	20	1,642	1.22%
2018/02/05	0	0.00	11	12.85	13.05	-11	1,596	-0.69%
2018/02/02	6	15.26	13	14.80	13.65	-7	1,570	-0.45%
2018/02/01	28	14.20	11	14.40	14.50	17	1,402	1.21%
2018/01/31	3	13.62	0	0.00	13.50	3	1,398	0.21%
2018/01/30	9	14.04	0	0.00	13.50	9	1,369	0.66%
2018/01/29	14	13.96	0	0.00	13.95	14	1,259	1.11%
2018/01/25	1	13.00	0	0.00	12.60	1	1,138	0.09%
2018/01/24	4	12.90	0	0.00	12.90	4	1,159	0.34%
2018/01/22	10	12.60	0	0.00	12.55	10	1,158	0.86%
2018/01/18	6	12.80	0	0.00	12.80	6	1,207	0.50%
2018/01/11	0	0.00	20	12.45	12.45	-20	1,365	-1.46%
2018/01/10	20	12.84	0	0.00	12.65	20	1,409	1.42%
2018/01/08	0	0.00	15	12.95	13.30	-15	1,512	-0.99%
2018/01/05	0	0.00	16	13.45	13.20	-16	1,521	-1.05%