券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 39.3 | 126.71 | 18 | 125.39 | 123.00 | 21.3 | 15,746 | 0.14% |
|
| 2024/05/27 | 19 | 120.18 | 39.6 | 120.86 | 124.50 | -20.6 | 14,746 | -0.14% |
|
| 2024/05/24 | 14.4 | 113.09 | 14.1 | 113.81 | 113.50 | 0.3 | 14,002 | 0.00% |
|
| 2024/05/23 | 37.8 | 115.85 | 29 | 115.71 | 111.00 | 8.8 | 13,435 | 0.07% |
|
| 2024/05/22 | 77.4 | 113.65 | 37.3 | 113.83 | 113.00 | 40.1 | 12,362 | 0.32% |
|
| 2024/05/21 | 22 | 104.33 | 31.6 | 106.16 | 108.50 | -9.6 | 11,093 | -0.09% |
|
| 2024/05/20 | 9.1 | 99.56 | 17.1 | 99.32 | 99.70 | -8 | 10,371 | -0.08% |
|
| 2024/05/17 | 33.1 | 95.71 | 47.1 | 96.87 | 97.50 | -14 | 9,970 | -0.14% |
|
| 2024/05/16 | 31.2 | 96.31 | 3 | 94.63 | 94.00 | 28.2 | 9,823 | 0.29% |
|
| 2024/05/15 | 38.3 | 97.35 | 48 | 96.76 | 95.60 | -9.7 | 9,714 | -0.10% |
|
| 2024/05/14 | 5 | 95.12 | 3 | 95.30 | 95.30 | 2 | 9,394 | 0.02% |
|
| 2024/05/13 | 1.3 | 92.56 | 1 | 92.30 | 91.40 | 0.3 | 9,266 | 0.00% |
|
| 2024/05/10 | 43 | 93.65 | 41 | 94.18 | 93.70 | 2 | 9,291 | 0.02% |
|
| 2024/05/09 | 8 | 95.18 | 6.1 | 94.90 | 94.80 | 1.9 | 9,235 | 0.02% |
|
| 2024/05/08 | 11 | 95.74 | 23.1 | 95.89 | 96.50 | -12.1 | 9,140 | -0.13% |
|
| 2024/05/07 | 19.6 | 93.37 | 8.1 | 93.96 | 93.30 | 11.5 | 8,791 | 0.13% |
|
| 2024/05/06 | 1 | 89.90 | 0 | 0.00 | 88.70 | 1 | 8,462 | 0.01% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 88.00 | 88.10 | -1 | 8,431 | -0.01% |
|
| 2024/05/02 | 1.1 | 89.45 | 0 | 0.00 | 89.00 | 1.1 | 8,400 | 0.01% |
|
| 2024/04/30 | 5 | 90.10 | 0 | 0.00 | 90.10 | 5 | 8,370 | 0.06% |
|
| 2024/04/29 | 5 | 91.82 | 1 | 91.20 | 91.50 | 4 | 8,346 | 0.05% |
|
| 2024/04/26 | 18.2 | 95.54 | 31.1 | 94.33 | 92.00 | -13 | 8,363 | -0.15% |
|
| 2024/04/25 | 21.1 | 92.24 | 21 | 91.00 | 90.20 | 0.1 | 8,176 | 0.00% |
|
| 2024/04/24 | 11.1 | 91.90 | 18 | 90.28 | 92.10 | -6.9 | 7,934 | -0.09% |
|
| 2024/04/23 | 17 | 83.56 | 18 | 84.53 | 83.80 | -1 | 7,694 | -0.01% |
|
| 2024/04/22 | 20 | 83.34 | 5.1 | 84.01 | 81.60 | 14.9 | 7,640 | 0.20% |
|
| 2024/04/19 | 0 | 0.00 | 17.1 | 86.42 | 85.80 | -17.1 | 7,582 | -0.23% |
|
| 2024/04/18 | 16.2 | 88.47 | 5 | 87.84 | 87.70 | 11.2 | 7,524 | 0.15% |
|
| 2024/04/17 | 3 | 88.20 | 1 | 88.90 | 88.90 | 2 | 7,504 | 0.03% |
|
| 2024/04/16 | 5 | 87.76 | 4 | 88.50 | 86.80 | 1 | 7,438 | 0.01% |
|
| 2024/04/15 | 5.1 | 93.06 | 9 | 92.86 | 91.20 | -3.9 | 7,347 | -0.05% |
|
| 2024/04/12 | 8 | 99.89 | 5 | 99.00 | 97.60 | 3 | 7,182 | 0.04% |
|
| 2024/04/11 | 7.4 | 96.75 | 4 | 97.87 | 97.70 | 3.4 | 6,999 | 0.05% |
|
| 2024/04/10 | 9.4 | 98.49 | 11.3 | 98.42 | 96.80 | -1.9 | 6,918 | -0.03% |
|
| 2024/04/09 | 17.3 | 101.28 | 5 | 101.16 | 98.90 | 12.3 | 6,777 | 0.18% |
|
| 2024/04/08 | 2 | 97.00 | 25.2 | 100.16 | 104.50 | -23.2 | 6,255 | -0.37% |
|
| 2024/04/03 | 15.2 | 95.39 | 26 | 95.65 | 95.40 | -10.8 | 5,983 | -0.18% |
|
| 2024/04/02 | 16.2 | 99.31 | 6 | 99.27 | 98.40 | 10.2 | 6,075 | 0.17% |
|
| 2024/04/01 | 19 | 100.21 | 17.2 | 101.49 | 98.40 | 1.8 | 5,945 | 0.03% |
|
| 2024/03/29 | 24.2 | 98.39 | 18.7 | 99.13 | 97.10 | 5.5 | 5,736 | 0.10% |
|
| 2024/03/28 | 16 | 97.94 | 20.3 | 99.47 | 97.90 | -4.3 | 5,592 | -0.08% |
|
| 2024/03/27 | 35.3 | 98.95 | 19 | 99.53 | 98.80 | 16.3 | 5,460 | 0.30% |
|
| 2024/03/26 | 11.1 | 99.59 | 4 | 99.95 | 98.20 | 7.1 | 5,226 | 0.14% |
|
| 2024/03/25 | 27.3 | 106.00 | 19.6 | 102.30 | 101.00 | 7.7 | 4,925 | 0.16% |
|
| 2024/03/22 | 19.4 | 104.35 | 21 | 103.74 | 104.00 | -1.6 | 4,324 | -0.04% |
|
| 2024/03/21 | 31.2 | 101.10 | 35.1 | 101.94 | 102.50 | -3.9 | 3,903 | -0.10% |
|
| 2024/03/20 | 7 | 96.10 | 7.2 | 96.87 | 97.00 | -0.2 | 2,840 | -0.01% |
|
| 2024/03/19 | 2.1 | 83.38 | 4.3 | 85.41 | 88.20 | -2.2 | 2,761 | -0.08% |
|
| 2024/03/18 | 0.2 | 80.00 | 0 | 0.00 | 80.20 | 0.2 | 2,526 | 0.01% |
|
| 2024/03/13 | 7 | 79.79 | 0 | 0.00 | 79.50 | 7 | 2,530 | 0.28% |
|
| 2024/03/12 | 0 | 0.00 | 10 | 79.49 | 79.60 | -10 | 2,548 | -0.39% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 78.20 | 78.30 | -2 | 2,610 | -0.08% |
|
| 2024/03/08 | 1.1 | 76.84 | 3 | 77.50 | 78.00 | -1.9 | 2,601 | -0.07% |
|
| 2024/03/07 | 2.3 | 80.74 | 1 | 79.70 | 79.60 | 1.3 | 2,562 | 0.05% |
|
| 2024/03/06 | 7.1 | 81.36 | 5 | 81.70 | 82.20 | 2.1 | 2,505 | 0.08% |
|
| 2024/03/05 | 1 | 80.50 | 1 | 80.50 | 81.60 | 0 | 2,458 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 77.90 | 78.10 | -2 | 2,317 | -0.09% |
|
| 2024/02/29 | 1 | 76.80 | 0 | 0.00 | 77.40 | 1 | 2,320 | 0.04% |
|
| 2024/02/26 | 1 | 77.70 | 1 | 77.70 | 77.80 | 0 | 2,294 | 0.00% |
|
| 2024/02/23 | 1 | 78.50 | 2 | 79.80 | 78.50 | -1 | 2,283 | -0.04% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 79.00 | 78.80 | -2 | 2,279 | -0.09% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 78.95 | 78.80 | -2 | 2,299 | -0.09% |
|
| 2024/02/20 | 0.1 | 81.00 | 0 | 0.00 | 79.70 | 0.1 | 2,304 | 0.00% |
|
| 2024/02/19 | 2 | 81.45 | 0 | 0.00 | 80.50 | 2 | 2,312 | 0.09% |
|
| 2024/02/16 | 2 | 78.10 | 3 | 78.70 | 78.70 | -1 | 2,299 | -0.04% |
|
| 2024/02/05 | 2.2 | 80.25 | 0.1 | 81.20 | 80.20 | 2.1 | 2,262 | 0.09% |
|
| 2024/02/02 | 0 | 81.30 | 0 | 0.00 | 81.10 | 0 | 2,253 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 79.60 | 79.90 | -2 | 2,343 | -0.09% |
|
| 2024/01/29 | 2.1 | 79.13 | 0 | 0.00 | 79.10 | 2.1 | 2,364 | 0.09% |
|
| 2024/01/25 | 0.1 | 80.90 | 1 | 80.50 | 80.00 | -0.9 | 2,373 | -0.04% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 80.90 | 81.20 | 0 | 2,398 | 0.00% |
|
| 2024/01/22 | 3 | 83.97 | 6.2 | 83.22 | 82.40 | -3.2 | 2,381 | -0.13% |
|
| 2024/01/19 | 4 | 81.73 | 4 | 81.85 | 81.60 | 0 | 2,288 | 0.00% |
|
| 2024/01/17 | 0.1 | 78.89 | 2 | 78.80 | 78.80 | -1.9 | 2,203 | -0.09% |
|
| 2024/01/12 | 3 | 79.80 | 0 | 0.00 | 78.60 | 3 | 2,256 | 0.13% |
|
| 2024/01/11 | 3 | 78.70 | 0 | 0.00 | 78.80 | 3 | 2,273 | 0.13% |
|
| 2024/01/10 | 2 | 76.50 | 3 | 76.40 | 76.50 | -1 | 2,322 | -0.04% |
|
| 2024/01/09 | 1 | 77.00 | 0 | 0.00 | 76.80 | 1 | 2,355 | 0.04% |
|
| 2024/01/04 | 1 | 78.80 | 0 | 0.00 | 78.50 | 1 | 2,455 | 0.04% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 79.88 | 79.50 | -4 | 2,493 | -0.16% |
|
| 2023/12/28 | 3 | 82.23 | 3 | 81.70 | 83.10 | 0 | 2,484 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 78.90 | 78.70 | -1 | 2,571 | -0.04% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 78.80 | 78.90 | -1 | 2,750 | -0.04% |
|
| 2023/12/14 | 2.1 | 80.49 | 3 | 79.87 | 79.80 | -0.9 | 2,836 | -0.03% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 78.20 | 77.80 | -1 | 2,831 | -0.04% |
|
| 2023/12/11 | 2 | 79.00 | 0 | 0.00 | 78.20 | 2 | 2,886 | 0.07% |
|
| 2023/12/08 | 4.3 | 79.53 | 1 | 79.90 | 79.00 | 3.3 | 2,932 | 0.11% |
|
| 2023/12/07 | 7.2 | 79.54 | 1 | 79.60 | 78.70 | 6.2 | 3,005 | 0.20% |
|
| 2023/12/05 | 1 | 77.90 | 0 | 0.00 | 78.50 | 1 | 3,181 | 0.03% |
|
| 2023/12/04 | 0.2 | 79.20 | 1 | 78.80 | 78.40 | -0.9 | 3,261 | -0.03% |
|
| 2023/12/01 | 1 | 78.60 | 0 | 0.00 | 78.80 | 1 | 3,328 | 0.03% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 78.60 | 79.00 | -2 | 3,384 | -0.06% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 78.70 | 78.60 | -2 | 3,429 | -0.06% |
|
| 2023/11/28 | 0 | 0.00 | 27 | 76.70 | 76.40 | -27 | 3,490 | -0.77% |
|
| 2023/11/24 | 11 | 77.59 | 21 | 77.64 | 77.40 | -10 | 3,763 | -0.27% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 78.60 | 78.60 | -3 | 3,984 | -0.08% |
|
| 2023/11/21 | 1 | 80.40 | 1 | 80.70 | 79.00 | 0 | 4,124 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 76.50 | 77.50 | -5 | 4,603 | -0.11% |
|
| 2023/11/14 | 37 | 76.07 | 0 | 0.00 | 76.10 | 37 | 4,957 | 0.75% |
|
| 2023/11/13 | 3 | 74.67 | 5 | 74.74 | 75.50 | -2 | 5,327 | -0.04% |
|
| 2023/11/10 | 0 | 0.00 | 30 | 74.71 | 74.20 | -30 | 5,581 | -0.54% |
|
| 2023/11/09 | 0.4 | 75.80 | 0 | 0.00 | 75.80 | 0.4 | 5,833 | 0.01% |
|
| 2023/11/08 | 10 | 76.14 | 1 | 76.20 | 76.70 | 9 | 6,228 | 0.14% |
|
| 2023/11/07 | 2 | 73.45 | 0 | 0.00 | 73.10 | 2 | 6,402 | 0.03% |
|
| 2023/11/06 | 0.4 | 73.51 | 0 | 0.00 | 74.00 | 0.4 | 6,719 | 0.01% |
|
| 2023/11/03 | 0.5 | 72.00 | 1 | 71.50 | 71.50 | -0.5 | 6,925 | -0.01% |
|
| 2023/11/02 | 30 | 71.85 | 0.3 | 71.00 | 71.20 | 29.7 | 7,484 | 0.40% |
|
| 2023/11/01 | 1 | 68.40 | 2 | 68.70 | 68.80 | -1 | 7,940 | -0.01% |
|
| 2023/10/31 | 0 | 0.00 | 40 | 71.43 | 68.30 | -40 | 8,285 | -0.48% |
|
| 2023/10/27 | 2 | 72.00 | 0 | 0.00 | 71.60 | 2 | 9,276 | 0.02% |
|
| 2023/10/25 | 1.9 | 73.82 | 1 | 74.00 | 74.40 | 0.9 | 10,192 | 0.01% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 72.10 | 71.40 | -1 | 11,665 | -0.01% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 72.00 | 71.60 | -1 | 12,450 | -0.01% |
|
| 2023/10/19 | 1 | 72.30 | 8 | 72.91 | 73.20 | -7 | 13,301 | -0.05% |
|
| 2023/10/18 | 5 | 73.58 | 3 | 73.80 | 72.30 | 2 | 13,747 | 0.01% |
|
| 2023/10/17 | 4 | 75.75 | 3 | 75.50 | 75.50 | 1 | 13,995 | 0.01% |
|
| 2023/10/16 | 2 | 77.10 | 0 | 0.00 | 77.00 | 2 | 14,446 | 0.01% |
|
| 2023/10/13 | 3 | 79.43 | 1 | 78.40 | 78.60 | 2 | 15,300 | 0.01% |
|
| 2023/10/12 | 4 | 80.98 | 0 | 0.00 | 80.80 | 4 | 15,593 | 0.03% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 82.15 | 80.40 | -2 | 16,135 | -0.01% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 83.50 | 83.70 | -1 | 17,274 | -0.01% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 84.10 | 84.10 | -3 | 17,509 | -0.02% |
|
| 2023/10/03 | 11.3 | 86.67 | 4 | 85.90 | 86.00 | 7.3 | 17,576 | 0.04% |
|
| 2023/10/02 | 3.2 | 88.20 | 5.1 | 87.76 | 88.10 | -1.9 | 17,706 | -0.01% |
|
| 2023/09/28 | 1 | 83.30 | 1 | 83.30 | 83.10 | 0 | 17,717 | 0.00% |
|
| 2023/09/27 | 1 | 82.00 | 0 | 0.00 | 82.20 | 1 | 17,875 | 0.01% |
|
| 2023/09/26 | 9 | 82.94 | 1 | 83.90 | 81.80 | 8 | 18,378 | 0.04% |
|
| 2023/09/25 | 0 | 0.00 | 4 | 82.90 | 83.00 | -4 | 18,780 | -0.02% |
|
| 2023/09/22 | 1.1 | 79.44 | 4 | 80.73 | 81.90 | -2.9 | 19,050 | -0.02% |
|
| 2023/09/21 | 3 | 80.03 | 4 | 80.45 | 80.10 | -1 | 19,115 | -0.01% |
|
| 2023/09/20 | 1 | 81.50 | 0 | 0.00 | 81.80 | 1 | 19,381 | 0.01% |
|
| 2023/09/19 | 12 | 81.40 | 3.7 | 81.41 | 81.40 | 8.3 | 19,879 | 0.04% |
|
| 2023/09/18 | 8 | 82.78 | 104 | 82.13 | 82.40 | -96 | 20,145 | -0.48% |
大賣/
|
| 2023/09/15 | 1 | 84.50 | 2 | 84.20 | 84.90 | -1 | 20,188 | 0.00% |
|
| 2023/09/14 | 104 | 85.74 | 0 | 0.00 | 84.90 | 104 | 20,204 | 0.51% |
大買/鉅額交易
|
| 2023/09/13 | 9 | 83.30 | 3 | 84.40 | 83.70 | 6 | 20,200 | 0.03% |
|
| 2023/09/12 | 2 | 85.05 | 4 | 85.43 | 85.00 | -2 | 20,271 | -0.01% |
|
| 2023/09/11 | 4 | 86.00 | 8.1 | 84.18 | 84.20 | -4.1 | 20,356 | -0.02% |
|
| 2023/09/08 | 9 | 87.80 | 7 | 88.77 | 87.70 | 2 | 20,321 | 0.01% |
|
| 2023/09/07 | 1 | 91.20 | 2 | 91.20 | 90.10 | -1 | 20,259 | 0.00% |
|
| 2023/09/06 | 2.3 | 90.93 | 0.4 | 90.90 | 91.20 | 1.9 | 20,282 | 0.01% |
|
| 2023/09/05 | 4 | 92.33 | 5 | 92.10 | 91.80 | -1 | 20,369 | 0.00% |
|
| 2023/09/04 | 2 | 93.80 | 1 | 92.90 | 93.10 | 1 | 20,553 | 0.00% |
|
| 2023/09/01 | 29 | 96.90 | 30 | 96.01 | 94.50 | -1 | 20,677 | 0.00% |
|
| 2023/08/31 | 4 | 94.50 | 1 | 92.50 | 98.20 | 3 | 20,691 | 0.01% |
|
| 2023/08/30 | 1 | 93.80 | 1 | 95.00 | 93.80 | 0 | 20,605 | 0.00% |
|
| 2023/08/29 | 4 | 95.48 | 5 | 95.88 | 95.30 | -1 | 20,782 | 0.00% |
|
| 2023/08/28 | 9.6 | 96.12 | 5 | 96.42 | 95.30 | 4.6 | 21,316 | 0.02% |
|
| 2023/08/25 | 8 | 99.08 | 18 | 98.84 | 98.80 | -10 | 21,483 | -0.05% |
|
| 2023/08/24 | 5 | 105.40 | 5.6 | 103.84 | 101.50 | -0.6 | 21,824 | 0.00% |
|
| 2023/08/23 | 4.2 | 104.38 | 1 | 103.50 | 104.00 | 3.2 | 21,785 | 0.01% |
|
| 2023/08/22 | 2.1 | 106.54 | 0 | 0.00 | 104.00 | 2.1 | 21,705 | 0.01% |
|
| 2023/08/21 | 1 | 104.50 | 1 | 105.00 | 105.00 | 0 | 21,539 | 0.00% |
|
| 2023/08/18 | 10 | 104.80 | 11 | 104.18 | 103.00 | -1 | 21,420 | 0.00% |
|
| 2023/08/17 | 19 | 108.87 | 13 | 109.65 | 109.50 | 6 | 21,153 | 0.03% |
|
| 2023/08/16 | 9 | 104.39 | 2 | 105.25 | 106.50 | 7 | 20,815 | 0.03% |
|
| 2023/08/15 | 6 | 102.42 | 3 | 104.00 | 102.00 | 3 | 20,556 | 0.01% |
|
| 2023/08/14 | 24.1 | 101.96 | 90 | 100.03 | 99.90 | -65.9 | 20,299 | -0.32% |
|
| 2023/08/11 | 7.1 | 100.41 | 9 | 101.06 | 99.10 | -1.9 | 19,881 | -0.01% |
|
| 2023/08/10 | 11.5 | 99.07 | 32 | 99.70 | 97.50 | -20.5 | 19,595 | -0.10% |
|
| 2023/08/09 | 0 | 0.00 | 8 | 104.94 | 104.50 | -8 | 19,261 | -0.04% |
|
| 2023/08/08 | 12.3 | 110.85 | 21 | 108.21 | 109.50 | -8.7 | 19,042 | -0.05% |
|
| 2023/08/07 | 8.3 | 108.96 | 17.1 | 108.46 | 112.50 | -8.8 | 18,504 | -0.05% |
|
| 2023/08/04 | 8.1 | 100.79 | 8 | 99.00 | 102.50 | 0.1 | 18,029 | 0.00% |
|
| 2023/08/02 | 36.4 | 101.28 | 19.1 | 103.62 | 99.70 | 17.3 | 17,690 | 0.10% |
|
| 2023/08/01 | 19.4 | 101.82 | 17 | 103.85 | 102.50 | 2.4 | 17,099 | 0.01% |
|
| 2023/07/31 | 30.2 | 116.39 | 48 | 116.69 | 107.50 | -17.8 | 16,670 | -0.11% |
|
| 2023/07/28 | 18.3 | 116.62 | 6 | 116.08 | 119.00 | 12.3 | 16,120 | 0.08% |
|
| 2023/07/27 | 52.2 | 120.43 | 37 | 118.61 | 115.00 | 15.2 | 15,729 | 0.10% |
|
| 2023/07/26 | 41.1 | 118.95 | 43 | 118.73 | 117.50 | -1.9 | 15,062 | -0.01% |
|
| 2023/07/25 | 20 | 118.95 | 41.5 | 119.28 | 121.50 | -21.5 | 14,243 | -0.15% |
|
| 2023/07/24 | 37.7 | 108.84 | 51.2 | 106.91 | 110.50 | -13.6 | 13,443 | -0.10% |
|
| 2023/07/21 | 35 | 98.33 | 66 | 97.62 | 100.50 | -31 | 12,590 | -0.25% |
|
| 2023/07/20 | 34.1 | 94.96 | 38 | 95.81 | 95.00 | -3.9 | 12,146 | -0.03% |
|
| 2023/07/19 | 61 | 97.10 | 38.1 | 96.22 | 93.40 | 22.9 | 11,865 | 0.19% |
|
| 2023/07/18 | 57.2 | 104.98 | 35.2 | 100.64 | 98.80 | 22 | 11,506 | 0.19% |
|
| 2023/07/17 | 12.1 | 101.05 | 3 | 100.80 | 103.50 | 9.1 | 10,634 | 0.09% |
|
| 2023/07/14 | 15 | 90.17 | 37.2 | 92.72 | 94.20 | -22.2 | 10,327 | -0.21% |
|
| 2023/07/13 | 16.4 | 88.36 | 14.6 | 89.49 | 85.70 | 1.8 | 9,791 | 0.02% |
|
| 2023/07/12 | 43.1 | 84.60 | 115 | 83.35 | 84.50 | -71.9 | 9,092 | -0.79% |
大賣/
|
| 2023/07/11 | 5.3 | 81.77 | 13.1 | 81.77 | 81.20 | -7.8 | 8,627 | -0.09% |
|
| 2023/07/10 | 4.2 | 79.24 | 6 | 78.80 | 78.10 | -1.8 | 8,402 | -0.02% |
|
| 2023/07/07 | 22.1 | 79.65 | 4 | 80.28 | 79.00 | 18.1 | 8,428 | 0.22% |
|
| 2023/07/06 | 104 | 81.78 | 3 | 82.00 | 81.10 | 101 | 8,249 | 1.22% |
大買/鉅額交易
|
| 2023/07/05 | 7 | 81.26 | 3 | 81.30 | 80.60 | 4 | 8,067 | 0.05% |
|
| 2023/07/04 | 42 | 81.61 | 44.5 | 81.57 | 83.50 | -2.5 | 7,834 | -0.03% |
|
| 2023/07/03 | 13.5 | 78.85 | 10 | 80.56 | 79.40 | 3.5 | 7,335 | 0.05% |
|
| 2023/06/30 | 9 | 74.19 | 9 | 74.17 | 74.20 | 0 | 6,909 | 0.00% |
|
| 2023/06/29 | 5 | 70.36 | 2 | 70.15 | 71.30 | 3 | 6,632 | 0.05% |
|
| 2023/06/28 | 23 | 71.62 | 32 | 71.61 | 70.60 | -9 | 6,543 | -0.14% |
|
| 2023/06/27 | 24 | 74.05 | 10 | 73.03 | 70.00 | 14 | 6,297 | 0.22% |
|
| 2023/06/26 | 5 | 72.42 | 124 | 71.38 | 77.30 | -119 | 5,795 | -2.05% |
大賣/鉅額交易
|
| 2023/06/21 | 1 | 68.60 | 5 | 69.24 | 70.30 | -4 | 5,549 | -0.07% |
|
| 2023/06/20 | 2 | 67.80 | 70 | 67.77 | 67.60 | -68 | 5,525 | -1.23% |
|
| 2023/06/19 | 1.2 | 69.79 | 4 | 69.20 | 68.70 | -2.8 | 5,554 | -0.05% |
|
| 2023/06/16 | 4 | 70.10 | 2 | 71.80 | 70.20 | 2 | 5,611 | 0.04% |
|
| 2023/06/15 | 4 | 70.75 | 4.3 | 70.62 | 70.60 | -0.3 | 5,533 | -0.01% |
|
| 2023/06/14 | 4 | 69.33 | 1 | 69.20 | 68.80 | 3 | 5,405 | 0.06% |
|
| 2023/06/13 | 1 | 68.50 | 0 | 0.00 | 68.40 | 1 | 5,364 | 0.02% |
|
| 2023/06/12 | 11 | 67.10 | 0.1 | 68.30 | 67.60 | 10.9 | 5,308 | 0.21% |
|
| 2023/06/09 | 3 | 67.67 | 6.4 | 67.68 | 67.60 | -3.4 | 5,233 | -0.06% |
|
| 2023/06/08 | 23.4 | 66.86 | 5 | 66.50 | 65.40 | 18.4 | 5,131 | 0.36% |
|
| 2023/06/07 | 71 | 71.92 | 15.3 | 72.12 | 72.70 | 55.8 | 4,958 | 1.12% |
|
| 2023/06/06 | 4.3 | 70.65 | 11 | 70.39 | 70.70 | -6.8 | 4,808 | -0.14% |
|
| 2023/06/05 | 1 | 72.20 | 6 | 71.80 | 71.20 | -5 | 4,753 | -0.11% |
|
| 2023/06/02 | 11 | 71.94 | 22 | 71.85 | 71.70 | -11 | 4,701 | -0.23% |
|
| 2023/06/01 | 66.1 | 70.61 | 41 | 71.69 | 71.60 | 25.1 | 4,505 | 0.56% |
|
| 2023/05/31 | 5 | 65.72 | 8 | 67.23 | 70.00 | -3 | 3,946 | -0.08% |
|
| 2023/05/30 | 18 | 65.18 | 18 | 64.20 | 63.70 | 0 | 3,706 | 0.00% |
|
| 2023/05/29 | 13 | 60.58 | 9 | 59.53 | 62.40 | 4 | 3,288 | 0.12% |
|
| 2023/05/26 | 2 | 57.00 | 11 | 57.79 | 56.80 | -9 | 3,137 | -0.29% |
|
| 2023/05/25 | 5 | 57.46 | 2 | 57.00 | 57.10 | 3 | 3,166 | 0.09% |
|
| 2023/05/24 | 1 | 55.60 | 0 | 0.00 | 56.10 | 1 | 3,175 | 0.03% |
|
| 2023/05/23 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 3,188 | 0.03% |
|
| 2023/05/22 | 1 | 56.70 | 2 | 56.20 | 56.80 | -1 | 3,170 | -0.03% |
|
| 2023/05/19 | 55 | 55.04 | 0 | 0.00 | 55.00 | 55 | 3,120 | 1.76% |
|
| 2023/05/18 | 32 | 54.86 | 0 | 0.00 | 54.70 | 32 | 3,136 | 1.02% |
|
| 2023/05/17 | 23 | 54.90 | 3 | 54.87 | 54.70 | 20 | 3,181 | 0.63% |
|
| 2023/05/16 | 0 | 0.00 | 6 | 54.28 | 54.40 | -6 | 3,195 | -0.19% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 53.00 | 53.10 | -2 | 3,265 | -0.06% |
|
| 2023/05/11 | 3 | 52.23 | 11 | 51.99 | 51.50 | -8 | 3,284 | -0.24% |
|
| 2023/05/10 | 1 | 52.60 | 1 | 53.40 | 53.50 | 0 | 3,329 | 0.00% |
|
| 2023/05/09 | 8 | 53.10 | 33 | 53.15 | 53.00 | -25 | 3,348 | -0.75% |
|
| 2023/05/08 | 1 | 54.40 | 1 | 54.60 | 54.30 | 0 | 3,422 | 0.00% |
|
| 2023/05/05 | 2 | 53.95 | 1 | 53.50 | 53.60 | 1 | 3,443 | 0.03% |
|
| 2023/05/04 | 2 | 54.20 | 0 | 0.00 | 54.20 | 2 | 3,458 | 0.06% |
|
| 2023/05/03 | 1 | 54.80 | 0 | 0.00 | 54.40 | 1 | 3,471 | 0.03% |
|
| 2023/05/02 | 22 | 54.90 | 2 | 55.40 | 55.00 | 20 | 3,518 | 0.57% |
|
| 2023/04/28 | 2 | 53.80 | 1 | 54.20 | 53.80 | 1 | 3,523 | 0.03% |
|
| 2023/04/26 | 3 | 52.73 | 1 | 53.40 | 53.40 | 2 | 3,536 | 0.06% |
|
| 2023/04/25 | 3 | 53.83 | 2 | 55.05 | 53.80 | 1 | 3,546 | 0.03% |
|
| 2023/04/24 | 2 | 54.60 | 36 | 54.56 | 54.60 | -34 | 3,568 | -0.95% |
|
| 2023/04/21 | 20 | 54.56 | 32 | 53.71 | 52.80 | -12 | 3,566 | -0.34% |
|
| 2023/04/20 | 5 | 57.78 | 3 | 58.00 | 57.20 | 2 | 3,431 | 0.06% |
|
| 2023/04/19 | 9 | 59.23 | 0 | 0.00 | 59.00 | 9 | 3,396 | 0.26% |
|
| 2023/04/18 | 1 | 57.40 | 2 | 57.75 | 58.30 | -1 | 3,353 | -0.03% |
|
| 2023/04/17 | 33 | 57.46 | 0 | 0.00 | 57.60 | 33 | 3,326 | 0.99% |
|
| 2023/04/14 | 16 | 58.16 | 192 | 57.81 | 57.40 | -176 | 3,303 | -5.33% |
大賣/鉅額交易
|
| 2023/04/13 | 4 | 58.93 | 1 | 58.60 | 58.90 | 3 | 3,246 | 0.09% |
|
| 2023/04/12 | 86 | 59.51 | 5 | 59.30 | 59.30 | 81 | 3,205 | 2.53% |
|
| 2023/04/11 | 26 | 56.99 | 0 | 0.00 | 58.00 | 26 | 3,061 | 0.85% |
|
| 2023/04/10 | 4 | 57.63 | 2 | 57.20 | 57.00 | 2 | 3,035 | 0.07% |
|
| 2023/04/07 | 3 | 57.57 | 13 | 57.51 | 57.40 | -10 | 3,019 | -0.33% |
|
| 2023/04/06 | 1 | 57.40 | 1 | 57.60 | 57.40 | 0 | 3,004 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 58.10 | 57.90 | -2 | 2,974 | -0.07% |
|
| 2023/03/30 | 1 | 57.70 | 4 | 57.90 | 57.70 | -3 | 2,953 | -0.10% |
|
| 2023/03/29 | 2 | 57.60 | 4 | 57.90 | 57.40 | -2 | 2,922 | -0.07% |
|
| 2023/03/28 | 4 | 57.03 | 66 | 57.44 | 57.40 | -62 | 2,912 | -2.13% |
|
| 2023/03/27 | 2 | 58.95 | 6 | 58.90 | 58.20 | -4 | 2,845 | -0.14% |
|
| 2023/03/24 | 11 | 58.85 | 4 | 58.55 | 58.90 | 7 | 2,787 | 0.25% |
|
| 2023/03/23 | 7 | 57.69 | 7 | 58.14 | 57.20 | 0 | 2,719 | 0.00% |
|
| 2023/03/22 | 1 | 56.00 | 16 | 56.41 | 57.60 | -15 | 2,662 | -0.56% |
|
| 2023/03/21 | 12 | 55.74 | 9 | 56.26 | 55.70 | 3 | 2,579 | 0.12% |
|
| 2023/03/20 | 8 | 54.40 | 6 | 54.28 | 54.20 | 2 | 2,461 | 0.08% |
|
| 2023/03/17 | 174 | 53.25 | 2 | 53.35 | 53.30 | 172 | 2,413 | 7.13% |
大買/鉅額交易
|
| 2023/03/16 | 8 | 51.60 | 35 | 51.75 | 52.00 | -27 | 2,357 | -1.15% |
|
| 2023/03/15 | 6 | 52.92 | 6 | 53.15 | 52.00 | 0 | 2,298 | 0.00% |
|
| 2023/03/14 | 4 | 52.68 | 4 | 52.75 | 53.00 | 0 | 2,265 | 0.00% |
|
| 2023/03/13 | 9 | 52.06 | 10 | 52.35 | 53.30 | -1 | 2,237 | -0.04% |
|
| 2023/03/10 | 5 | 52.72 | 2 | 52.65 | 52.70 | 3 | 2,168 | 0.14% |
|
| 2023/03/09 | 4 | 53.78 | 12 | 54.08 | 53.90 | -8 | 2,101 | -0.38% |
|
| 2023/03/08 | 2 | 53.50 | 0 | 0.00 | 53.50 | 2 | 2,067 | 0.10% |
|
| 2023/03/07 | 23 | 53.03 | 7 | 53.19 | 53.50 | 16 | 2,023 | 0.79% |
|
| 2023/03/06 | 13 | 53.25 | 12.1 | 53.82 | 53.90 | 0.9 | 1,952 | 0.05% |
|
| 2023/03/03 | 4 | 52.18 | 11 | 53.00 | 52.50 | -7 | 1,877 | -0.37% |
|
| 2023/03/02 | 5 | 50.70 | 1.1 | 50.91 | 51.20 | 3.9 | 1,785 | 0.22% |
|
| 2023/03/01 | 1 | 50.40 | 16 | 49.90 | 50.60 | -15 | 1,728 | -0.87% |
|
| 2023/02/24 | 8 | 48.76 | 7 | 49.48 | 48.85 | 1 | 1,640 | 0.06% |
|
| 2023/02/23 | 92 | 49.96 | 11 | 49.86 | 50.00 | 81 | 1,577 | 5.13% |
|
| 2023/02/22 | 8 | 49.15 | 15.1 | 48.22 | 49.50 | -7.1 | 1,512 | -0.47% |
|
| 2023/02/21 | 10 | 48.60 | 9 | 48.54 | 48.60 | 1 | 1,458 | 0.07% |
|
| 2023/02/20 | 2 | 48.08 | 2.1 | 48.25 | 48.05 | -0.1 | 1,440 | 0.00% |
|
| 2023/02/17 | 10 | 47.53 | 0 | 0.00 | 47.75 | 10 | 1,417 | 0.71% |
|
| 2023/02/16 | 0 | 0.00 | 10 | 47.45 | 47.55 | -10 | 1,411 | -0.71% |
|
| 2023/02/15 | 20.7 | 46.74 | 14 | 46.91 | 46.85 | 6.7 | 1,390 | 0.48% |
|
| 2023/02/14 | 25.3 | 47.80 | 6 | 47.82 | 47.85 | 19.3 | 1,329 | 1.45% |
|
| 2023/02/13 | 3 | 47.80 | 3 | 47.70 | 47.85 | 0 | 1,314 | 0.00% |
|
| 2023/02/10 | 11 | 47.41 | 0 | 0.00 | 47.00 | 11 | 1,293 | 0.85% |
|
| 2023/02/09 | 1 | 47.30 | 2.1 | 47.30 | 47.30 | -1.1 | 1,228 | -0.09% |
|
| 2023/02/08 | 4 | 46.88 | 38.3 | 46.63 | 46.70 | -34.3 | 1,176 | -2.92% |
|
| 2023/02/07 | 1 | 45.85 | 0 | 0.00 | 46.15 | 1 | 1,104 | 0.09% |
|
| 2023/02/06 | 5 | 46.20 | 44 | 46.39 | 46.15 | -39 | 1,077 | -3.62% |
|
| 2023/02/03 | 1 | 44.95 | 4.1 | 45.02 | 44.95 | -3.1 | 981 | -0.31% |
|
| 2023/02/02 | 2 | 44.60 | 1 | 45.10 | 44.75 | 1 | 948 | 0.11% |
|
| 2023/02/01 | 5 | 44.60 | 0 | 0.00 | 44.75 | 5 | 918 | 0.54% |
|
| 2023/01/31 | 6.2 | 44.54 | 10 | 44.55 | 44.60 | -3.8 | 897 | -0.42% |
|
| 2023/01/30 | 0 | 0.00 | 3.1 | 43.85 | 43.85 | -3.1 | 844 | -0.36% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 43.00 | 43.05 | -1 | 811 | -0.12% |
|
| 2023/01/16 | 0 | 0.00 | 14 | 43.07 | 42.90 | -14 | 798 | -1.75% |
|
| 2023/01/13 | 0 | 0.00 | 10 | 42.70 | 42.85 | -10 | 781 | -1.28% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 42.65 | 42.70 | -3 | 744 | -0.40% |
|
| 2023/01/11 | 9 | 41.99 | 17 | 41.97 | 41.80 | -8 | 686 | -1.17% |
|
| 2022/12/26 | 0 | 0.00 | 5 | 40.45 | 40.55 | -5 | 749 | -0.67% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 40.10 | 40.45 | -2 | 763 | -0.26% |
|
| 2022/12/16 | 2 | 41.50 | 0 | 0.00 | 41.55 | 2 | 834 | 0.24% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 42.20 | 41.95 | -1 | 835 | -0.12% |
|
| 2022/12/13 | 0 | 0.00 | 10 | 41.15 | 41.25 | -10 | 815 | -1.23% |
|
| 2022/12/12 | 0 | 0.00 | 10 | 41.05 | 41.10 | -10 | 814 | -1.23% |
|
| 2022/12/08 | 0 | 41.00 | 1 | 41.00 | 41.05 | -1 | 817 | -0.12% |
|
| 2022/12/05 | 0 | 0.00 | 2.1 | 41.87 | 41.50 | -2.1 | 818 | -0.26% |
|
| 2022/12/02 | 0 | 0.00 | 10 | 41.43 | 41.45 | -10 | 819 | -1.22% |
|
| 2022/12/01 | 0.5 | 41.50 | 4 | 41.46 | 41.05 | -3.5 | 826 | -0.42% |
|
| 2022/11/29 | 13.5 | 40.66 | 1 | 41.10 | 41.05 | 12.5 | 887 | 1.41% |
|
| 2022/11/18 | 5 | 39.90 | 0 | 0.00 | 39.75 | 5 | 1,287 | 0.39% |
|
| 2022/11/17 | 5 | 40.00 | 1 | 40.20 | 40.50 | 4 | 1,310 | 0.31% |
|
| 2022/11/15 | 10 | 39.73 | 0 | 0.00 | 39.95 | 10 | 1,346 | 0.74% |
|
| 2022/11/14 | 20 | 39.80 | 0 | 0.00 | 39.95 | 20 | 1,376 | 1.45% |
|
| 2022/11/11 | 10 | 40.08 | 0 | 0.00 | 39.55 | 10 | 1,379 | 0.72% |
|
| 2022/11/10 | 11.2 | 39.60 | 0 | 0.00 | 40.00 | 11.2 | 1,384 | 0.81% |
|
| 2022/11/09 | 12 | 39.74 | 0 | 0.00 | 40.00 | 12 | 1,386 | 0.87% |
|
| 2022/11/08 | 10 | 39.78 | 4 | 39.80 | 39.50 | 6 | 1,382 | 0.43% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 38.60 | 38.70 | -1 | 1,459 | -0.07% |
|
| 2022/11/01 | 1 | 38.40 | 7 | 38.19 | 38.35 | -6 | 1,481 | -0.40% |
|
| 2022/10/28 | 1 | 37.40 | 1 | 37.35 | 37.40 | 0 | 1,564 | 0.00% |
|
| 2022/10/27 | 1 | 37.60 | 0 | 0.00 | 37.75 | 1 | 1,601 | 0.06% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 37.80 | 37.85 | -2 | 1,833 | -0.11% |
|
| 2022/10/14 | 10 | 37.50 | 0 | 0.00 | 37.65 | 10 | 1,893 | 0.53% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 37.70 | 37.20 | -1 | 1,913 | -0.05% |
|
| 2022/10/11 | 1 | 38.40 | 1 | 38.20 | 38.10 | 0 | 1,956 | 0.00% |
|
| 2022/10/07 | 4 | 39.10 | 1 | 39.10 | 38.80 | 3 | 1,973 | 0.15% |
|
| 2022/10/06 | 1 | 38.20 | 0 | 0.00 | 38.00 | 1 | 1,996 | 0.05% |
|
| 2022/10/03 | 5 | 37.30 | 0 | 0.00 | 37.30 | 5 | 2,065 | 0.24% |
|
| 2022/09/30 | 1 | 36.70 | 0 | 0.00 | 37.80 | 1 | 2,240 | 0.04% |
|
| 2022/09/29 | 3 | 37.45 | 1 | 37.20 | 37.50 | 2 | 2,372 | 0.08% |
|
| 2022/09/28 | 2 | 37.90 | 1 | 37.70 | 37.25 | 1 | 2,383 | 0.04% |
|
| 2022/09/27 | 1 | 38.95 | 0 | 0.00 | 38.90 | 1 | 2,368 | 0.04% |
|
| 2022/09/26 | 11 | 38.47 | 0 | 0.00 | 38.05 | 11 | 2,367 | 0.46% |
|
| 2022/09/23 | 3 | 39.78 | 4 | 39.88 | 39.60 | -1 | 2,359 | -0.04% |
|
| 2022/09/19 | 5 | 40.85 | 0 | 0.00 | 40.85 | 5 | 2,311 | 0.22% |
|
| 2022/09/07 | 1 | 41.10 | 16 | 40.60 | 41.00 | -15 | 2,287 | -0.66% |
|
| 2022/09/06 | 13 | 41.40 | 1 | 41.00 | 40.85 | 12 | 2,276 | 0.53% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 43.15 | 42.50 | -1 | 2,230 | -0.04% |
|
| 2022/09/02 | 17 | 44.15 | 35 | 43.76 | 43.40 | -18 | 2,203 | -0.82% |
|
| 2022/09/01 | 25 | 44.06 | 0 | 0.00 | 43.75 | 25 | 2,148 | 1.16% |
|
| 2022/08/31 | 3 | 44.65 | 0 | 0.00 | 44.30 | 3 | 2,105 | 0.14% |
|
| 2022/08/30 | 11 | 43.17 | 36 | 44.26 | 44.65 | -25 | 2,008 | -1.24% |
|
| 2022/08/29 | 18 | 41.80 | 19 | 42.11 | 42.20 | -1 | 1,887 | -0.05% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 42.55 | 42.55 | -1 | 1,860 | -0.05% |
|
| 2022/08/25 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 1,827 | 0.05% |
|
| 2022/08/24 | 0 | 0.00 | 20 | 42.75 | 41.75 | -20 | 1,813 | -1.10% |
|
| 2022/08/23 | 1 | 41.00 | 1 | 42.00 | 42.05 | 0 | 1,787 | 0.00% |
|
| 2022/08/22 | 16 | 41.75 | 0 | 0.00 | 41.40 | 16 | 1,767 | 0.91% |
|
| 2022/08/19 | 21 | 42.31 | 2 | 42.63 | 42.55 | 19 | 1,739 | 1.09% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 41.85 | 41.95 | -1 | 1,715 | -0.06% |
|
| 2022/08/12 | 11 | 40.85 | 14 | 40.85 | 41.20 | -3 | 1,676 | -0.18% |
|
| 2022/08/11 | 10 | 41.20 | 5 | 41.15 | 41.15 | 5 | 1,653 | 0.30% |
|
| 2022/08/10 | 1 | 41.20 | 1 | 41.00 | 40.95 | 0 | 1,645 | 0.00% |
|
| 2022/08/09 | 6 | 41.34 | 12 | 40.90 | 40.90 | -6 | 1,640 | -0.37% |
|
| 2022/08/08 | 4 | 42.34 | 1 | 42.50 | 42.45 | 3 | 1,584 | 0.19% |
|
| 2022/08/05 | 17 | 42.85 | 3 | 42.53 | 42.95 | 14 | 1,562 | 0.90% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 41.60 | 41.55 | -1 | 1,514 | -0.07% |
|
| 2022/08/03 | 1 | 41.00 | 7 | 41.79 | 41.30 | -6 | 1,489 | -0.40% |
|
| 2022/08/02 | 2 | 41.90 | 17 | 41.55 | 41.85 | -15 | 1,464 | -1.02% |
|
| 2022/08/01 | 5 | 41.54 | 5 | 41.65 | 41.50 | 0 | 1,415 | 0.00% |
|
| 2022/07/27 | 7 | 41.39 | 1 | 41.90 | 41.25 | 6 | 1,384 | 0.43% |
|
| 2022/07/26 | 0 | 0.00 | 5 | 40.85 | 40.95 | -5 | 1,344 | -0.37% |
|
| 2022/07/25 | 1 | 40.30 | 23 | 40.35 | 40.60 | -22 | 1,321 | -1.66% |
|
| 2022/07/22 | 14 | 42.19 | 5.1 | 42.10 | 42.25 | 8.9 | 1,275 | 0.70% |
|
| 2022/07/21 | 0 | 0.00 | 4 | 41.43 | 41.85 | -4 | 1,243 | -0.32% |
|
| 2022/07/20 | 7 | 41.68 | 21 | 42.28 | 41.60 | -14 | 1,229 | -1.14% |
|
| 2022/07/19 | 4 | 41.98 | 24 | 42.25 | 42.30 | -20 | 1,197 | -1.67% |
|
| 2022/07/18 | 3 | 41.13 | 2 | 41.20 | 41.20 | 1 | 1,154 | 0.09% |
|
| 2022/07/15 | 13 | 40.86 | 2 | 40.68 | 40.80 | 11 | 1,135 | 0.97% |
|
| 2022/07/14 | 2 | 41.27 | 0 | 0.00 | 41.20 | 2 | 1,117 | 0.18% |
|
| 2022/07/13 | 11 | 40.39 | 11 | 40.64 | 40.40 | 0 | 1,081 | 0.00% |
|
| 2022/07/12 | 1 | 40.60 | 6 | 39.71 | 39.85 | -5 | 1,067 | -0.47% |
|
| 2022/07/11 | 7 | 40.66 | 8 | 40.45 | 40.80 | -1 | 1,055 | -0.09% |
|
| 2022/07/08 | 46 | 40.95 | 5 | 40.91 | 40.75 | 41 | 1,023 | 4.01% |
|
| 2022/07/07 | 7 | 39.11 | 21 | 39.36 | 40.50 | -14 | 848 | -1.65% |
|
| 2022/07/06 | 16 | 37.40 | 1 | 37.25 | 37.10 | 15 | 725 | 2.07% |
|
| 2022/07/04 | 10 | 36.10 | 0 | 0.00 | 35.90 | 10 | 743 | 1.34% |
|
| 2022/07/01 | 16 | 36.25 | 0 | 0.00 | 36.20 | 16 | 765 | 2.09% |
|
| 2022/06/29 | 2 | 37.55 | 0 | 0.00 | 37.65 | 2 | 774 | 0.26% |
|
| 2022/06/20 | 2 | 37.80 | 0 | 0.00 | 37.30 | 2 | 977 | 0.20% |
|
| 2022/06/13 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 1,056 | 0.09% |
|
| 2022/06/09 | 10 | 39.80 | 0.1 | 39.90 | 39.85 | 9.9 | 1,067 | 0.93% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 39.55 | 39.55 | -1 | 1,083 | -0.09% |
|
| 2022/06/02 | 1 | 39.45 | 0 | 0.00 | 39.30 | 1 | 1,112 | 0.09% |
|
| 2022/06/01 | 0.1 | 39.30 | 0 | 0.00 | 39.55 | 0.1 | 1,154 | 0.01% |
|
| 2022/05/27 | 5 | 38.67 | 0 | 0.00 | 38.40 | 5 | 1,187 | 0.42% |
|
| 2022/05/24 | 8 | 38.00 | 0 | 0.00 | 37.90 | 8 | 1,268 | 0.63% |
|
| 2022/05/20 | 2 | 38.00 | 0 | 0.00 | 38.10 | 2 | 1,306 | 0.15% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 37.65 | 37.05 | -1 | 1,422 | -0.07% |
|
| 2022/05/10 | 1 | 37.55 | 0 | 0.00 | 38.20 | 1 | 1,474 | 0.07% |
|
| 2022/05/09 | 3 | 38.50 | 0 | 0.00 | 38.15 | 3 | 1,485 | 0.20% |
|
| 2022/05/05 | 1 | 40.55 | 0 | 0.00 | 40.65 | 1 | 1,509 | 0.07% |
|
| 2022/04/27 | 2 | 39.15 | 0 | 0.00 | 39.45 | 2 | 1,601 | 0.12% |
|
| 2022/04/26 | 2 | 40.38 | 0 | 0.00 | 40.05 | 2 | 1,602 | 0.12% |
|
| 2022/04/25 | 3 | 40.47 | 0 | 0.00 | 40.40 | 3 | 1,604 | 0.19% |
|
| 2022/04/20 | 4 | 41.64 | 0 | 0.00 | 41.80 | 4 | 1,679 | 0.24% |
|
| 2022/04/15 | 3 | 41.45 | 0 | 0.00 | 41.65 | 3 | 1,736 | 0.17% |
|
| 2022/04/08 | 2 | 41.80 | 0 | 0.00 | 41.90 | 2 | 2,027 | 0.10% |
|
| 2022/04/06 | 1 | 43.20 | 0 | 0.00 | 43.25 | 1 | 2,144 | 0.05% |
|
| 2022/04/01 | 2 | 43.50 | 0 | 0.00 | 43.70 | 2 | 2,288 | 0.09% |
|
| 2022/03/31 | 1 | 43.90 | 0 | 0.00 | 44.00 | 1 | 2,665 | 0.04% |
|
| 2022/03/28 | 5 | 44.10 | 6 | 44.28 | 44.55 | -1 | 2,753 | -0.04% |
|
| 2022/03/24 | 1 | 42.90 | 1 | 44.65 | 44.90 | 0 | 2,830 | 0.00% |
|
| 2022/03/22 | 3 | 43.00 | 5 | 42.95 | 43.25 | -2 | 2,929 | -0.07% |
|
| 2022/03/17 | 7 | 42.60 | 0 | 0.00 | 42.95 | 7 | 3,368 | 0.21% |
|
| 2022/03/09 | 0 | 0.00 | 0 | 42.00 | 42.25 | 0 | 3,826 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 41.65 | 41.60 | -2 | 3,877 | -0.05% |
|
| 2022/03/07 | 2 | 43.45 | 1 | 43.10 | 43.10 | 1 | 3,916 | 0.03% |
|
| 2022/02/25 | 0 | 0.00 | 0 | 48.00 | 44.05 | 0 | 3,957 | 0.00% |
|
| 2022/02/24 | 5 | 44.86 | 0 | 0.00 | 44.10 | 5 | 3,948 | 0.13% |
|
| 2022/02/22 | 1 | 45.90 | 20 | 46.01 | 46.45 | -19 | 3,944 | -0.48% |
|
| 2022/02/21 | 1 | 47.15 | 0 | 0.00 | 47.00 | 1 | 3,930 | 0.03% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 47.05 | 46.80 | -3 | 3,937 | -0.08% |
|
| 2022/02/16 | 0 | 0.00 | 5 | 46.50 | 47.10 | -5 | 3,954 | -0.13% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 46.57 | 46.70 | -3 | 3,983 | -0.08% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 47.25 | 46.80 | -1 | 4,072 | -0.02% |
|
| 2022/02/09 | 3 | 46.20 | 0 | 0.00 | 46.25 | 3 | 4,071 | 0.07% |
|
| 2022/01/06 | 2 | 45.75 | 1 | 46.05 | 46.05 | 1 | 4,001 | 0.02% |
|
| 2022/01/05 | 0 | 0.00 | 0.2 | 47.50 | 46.85 | -0.2 | 3,927 | -0.01% |
|
| 2022/01/04 | 0 | 0.00 | 14 | 46.99 | 47.25 | -14 | 3,879 | -0.36% |
|
| 2022/01/03 | 1 | 47.40 | 0 | 0.00 | 47.30 | 1 | 3,834 | 0.03% |
|
| 2021/12/30 | 6 | 49.37 | 3 | 49.13 | 48.65 | 3 | 3,768 | 0.08% |
|
| 2021/12/29 | 15 | 48.90 | 0 | 0.00 | 48.85 | 15 | 3,661 | 0.41% |
|
| 2021/12/28 | 19 | 49.02 | 1 | 49.60 | 49.40 | 18 | 3,606 | 0.50% |
|
| 2021/12/27 | 8.2 | 49.51 | 21 | 48.26 | 49.10 | -12.8 | 3,453 | -0.37% |
|
| 2021/12/24 | 1 | 46.35 | 0 | 0.00 | 46.45 | 1 | 3,066 | 0.03% |
|
| 2021/12/23 | 0 | 0.00 | 4 | 46.14 | 46.35 | -4 | 3,029 | -0.13% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 46.10 | 45.80 | -1 | 2,974 | -0.03% |
|
| 2021/12/21 | 5 | 46.00 | 3 | 45.90 | 46.05 | 2 | 2,936 | 0.07% |
|
| 2021/12/20 | 0 | 0.00 | 1.1 | 45.95 | 45.85 | -1.1 | 2,898 | -0.04% |
|
| 2021/12/17 | 2 | 45.15 | 35 | 45.03 | 45.00 | -33 | 2,803 | -1.18% |
|
| 2021/12/16 | 7 | 46.04 | 0 | 0.00 | 45.90 | 7 | 2,713 | 0.26% |
|
| 2021/12/15 | 19.1 | 45.46 | 10 | 46.02 | 46.20 | 9.1 | 2,596 | 0.35% |
|
| 2021/12/13 | 2 | 45.50 | 0 | 0.00 | 44.80 | 2 | 2,210 | 0.09% |
|
| 2021/12/10 | 7 | 44.95 | 4 | 44.08 | 45.00 | 3 | 2,094 | 0.14% |
|
| 2021/12/09 | 0 | 0.00 | 4 | 43.15 | 42.80 | -4 | 1,918 | -0.21% |
|
| 2021/12/08 | 21 | 42.94 | 0 | 0.00 | 42.80 | 21 | 1,882 | 1.12% |
|
| 2021/12/07 | 4 | 43.36 | 4 | 43.49 | 43.15 | 0 | 1,834 | 0.00% |
|
| 2021/12/06 | 2.1 | 43.10 | 1 | 43.10 | 43.50 | 1.1 | 1,775 | 0.06% |
|
| 2021/12/03 | 0 | 0.00 | 11 | 43.19 | 42.90 | -11 | 1,709 | -0.64% |
|
| 2021/12/02 | 1 | 40.95 | 5 | 40.34 | 41.75 | -4 | 1,563 | -0.26% |
|
| 2021/12/01 | 5 | 41.02 | 5 | 40.86 | 41.00 | 0 | 1,507 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 39.60 | 39.55 | -1 | 1,439 | -0.07% |
|
| 2021/11/29 | 1 | 38.90 | 0 | 0.00 | 38.85 | 1 | 1,361 | 0.07% |
|
| 2021/11/26 | 1 | 39.25 | 0 | 0.00 | 39.15 | 1 | 1,346 | 0.07% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 40.45 | 39.95 | -3 | 1,326 | -0.23% |
|
| 2021/11/24 | 0 | 0.00 | 7 | 39.80 | 39.90 | -7 | 1,319 | -0.53% |
|
| 2021/11/23 | 3 | 40.05 | 2 | 40.00 | 40.05 | 1 | 1,313 | 0.08% |
|
| 2021/11/22 | 5 | 40.54 | 5 | 40.44 | 40.40 | 0 | 1,302 | 0.00% |
|
| 2021/11/19 | 2 | 39.78 | 7 | 40.49 | 39.80 | -5 | 1,282 | -0.39% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 40.05 | 39.90 | -1 | 1,237 | -0.08% |
|
| 2021/11/16 | 8 | 39.94 | 6 | 39.55 | 39.50 | 2 | 1,225 | 0.16% |
|
| 2021/11/15 | 7 | 39.84 | 6 | 39.55 | 39.55 | 1 | 1,202 | 0.08% |
|
| 2021/11/12 | 17 | 40.79 | 15 | 40.17 | 40.00 | 2 | 1,177 | 0.17% |
|
| 2021/11/11 | 0 | 0.00 | 11 | 40.44 | 41.15 | -11 | 1,117 | -0.98% |
|
| 2021/11/09 | 0 | 0.00 | 5 | 40.45 | 40.05 | -5 | 1,006 | -0.50% |
|
| 2021/11/08 | 18 | 40.74 | 10 | 40.50 | 40.25 | 8 | 975 | 0.82% |
|
| 2021/11/05 | 5 | 39.85 | 7 | 40.84 | 40.80 | -2 | 933 | -0.21% |
|
| 2021/11/04 | 5 | 40.15 | 12 | 39.92 | 39.90 | -7 | 871 | -0.80% |
|
| 2021/11/03 | 6 | 39.72 | 2 | 39.45 | 40.15 | 4 | 860 | 0.46% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 39.20 | 39.05 | -1 | 823 | -0.12% |
|
| 2021/11/01 | 0 | 0.00 | 5 | 39.20 | 39.20 | -5 | 798 | -0.63% |
|
| 2021/10/29 | 10 | 38.80 | 11 | 38.75 | 38.65 | -1 | 783 | -0.13% |
|
| 2021/10/28 | 12 | 39.33 | 6 | 38.93 | 38.85 | 6 | 769 | 0.78% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 39.20 | 39.30 | -1 | 741 | -0.13% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 38.50 | 38.05 | -1 | 705 | -0.14% |
|
| 2021/10/25 | 1 | 37.95 | 0 | 0.00 | 38.00 | 1 | 684 | 0.15% |
|
| 2021/10/21 | 1 | 38.20 | 0 | 0.00 | 37.70 | 1 | 686 | 0.15% |
|
| 2021/10/20 | 5 | 37.70 | 8 | 38.36 | 38.40 | -3 | 679 | -0.44% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 37.40 | 37.25 | -2 | 696 | -0.29% |
|
| 2021/10/07 | 2 | 36.60 | 1 | 36.55 | 36.85 | 1 | 719 | 0.14% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 34.92 | 34.70 | -3 | 747 | -0.40% |
|
| 2021/09/29 | 8 | 36.02 | 0 | 0.00 | 35.90 | 8 | 863 | 0.93% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 36.53 | 36.35 | -3 | 899 | -0.33% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 35.65 | 35.75 | -2 | 1,061 | -0.19% |
|
| 2021/09/08 | 0 | 0.00 | 9 | 35.57 | 35.10 | -9 | 1,144 | -0.79% |
|
| 2021/09/07 | 1 | 35.60 | 0 | 0.00 | 35.70 | 1 | 1,191 | 0.08% |
|
| 2021/09/01 | 1 | 37.30 | 0 | 0.00 | 37.45 | 1 | 1,233 | 0.08% |
|
| 2021/08/27 | 5 | 36.85 | 0 | 0.00 | 36.90 | 5 | 1,284 | 0.39% |
|
| 2021/08/17 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 1,620 | 0.06% |
|
| 2021/08/16 | 2 | 35.23 | 0 | 0.00 | 35.10 | 2 | 1,636 | 0.12% |
|
| 2021/08/11 | 4 | 36.34 | 0 | 0.00 | 36.20 | 4 | 1,720 | 0.23% |
|
| 2021/08/10 | 1 | 37.05 | 1 | 36.90 | 36.75 | 0 | 1,760 | 0.00% |
|
| 2021/08/09 | 1 | 37.50 | 2 | 37.45 | 37.15 | -1 | 1,819 | -0.05% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 37.10 | 37.15 | -2 | 1,861 | -0.11% |
|
| 2021/08/04 | 6 | 37.58 | 1 | 37.55 | 37.60 | 5 | 2,073 | 0.24% |
|
| 2021/07/28 | 6.3 | 37.74 | 0 | 0.00 | 37.70 | 6.3 | 2,546 | 0.25% |
|
| 2021/07/22 | 8 | 38.04 | 0 | 0.00 | 37.80 | 8 | 3,609 | 0.22% |
|
| 2021/07/21 | 3 | 37.63 | 0 | 0.00 | 37.85 | 3 | 4,333 | 0.07% |
|
| 2021/07/16 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 4,899 | 0.02% |
|
| 2021/07/15 | 1 | 38.55 | 0 | 0.00 | 38.45 | 1 | 5,114 | 0.02% |
|
| 2021/07/14 | 0 | 0.00 | 15 | 38.35 | 38.55 | -15 | 5,139 | -0.29% |
|
| 2021/07/13 | 5 | 37.75 | 2 | 37.80 | 37.75 | 3 | 5,159 | 0.06% |
|
| 2021/07/12 | 2 | 37.95 | 1 | 38.10 | 38.00 | 1 | 5,161 | 0.02% |
|
| 2021/07/09 | 5 | 38.05 | 28 | 38.08 | 38.15 | -23 | 5,188 | -0.44% |
|
| 2021/07/08 | 10 | 38.23 | 164 | 38.21 | 38.30 | -154 | 5,300 | -2.91% |
大賣/鉅額交易
|
| 2021/07/07 | 6 | 39.67 | 0 | 0.00 | 39.50 | 6 | 5,324 | 0.11% |
|
| 2021/07/06 | 2 | 39.80 | 1 | 39.85 | 39.80 | 1 | 5,464 | 0.02% |
|
| 2021/07/05 | 0 | 0.00 | 5.1 | 40.60 | 40.30 | -5.1 | 5,836 | -0.09% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 39.90 | 39.65 | -1 | 6,078 | -0.02% |
|
| 2021/07/01 | 0 | 0.00 | 10 | 40.40 | 39.80 | -10 | 6,136 | -0.16% |
|
| 2021/06/30 | 10 | 39.90 | 7 | 39.95 | 39.95 | 3 | 6,180 | 0.05% |
|
| 2021/06/28 | 0 | 0.00 | 26 | 40.21 | 40.15 | -26 | 6,499 | -0.40% |
|
| 2021/06/25 | 5.1 | 40.45 | 0 | 0.00 | 40.30 | 5.1 | 6,595 | 0.08% |
|
| 2021/06/24 | 0 | 0.00 | 20 | 40.10 | 40.35 | -20 | 6,661 | -0.30% |
|
| 2021/06/23 | 0 | 0.00 | 62 | 40.09 | 39.95 | -62 | 6,678 | -0.93% |
|
| 2021/06/22 | 12 | 39.88 | 10 | 40.25 | 39.60 | 2 | 6,746 | 0.03% |
|
| 2021/06/21 | 10 | 39.75 | 0 | 0.00 | 39.80 | 10 | 6,742 | 0.15% |
|
| 2021/06/15 | 0 | 0.00 | 12 | 41.02 | 41.45 | -12 | 6,814 | -0.18% |
|
| 2021/06/09 | 2 | 39.40 | 1 | 39.80 | 39.50 | 1 | 6,842 | 0.01% |
|
| 2021/06/07 | 1 | 39.40 | 1 | 39.95 | 40.30 | 0 | 6,854 | 0.00% |
|
| 2021/06/04 | 11 | 40.50 | 0 | 0.00 | 40.20 | 11 | 6,848 | 0.16% |
|
| 2021/06/03 | 4 | 41.15 | 0 | 0.00 | 41.05 | 4 | 6,836 | 0.06% |
|
| 2021/06/02 | 55 | 42.60 | 46 | 41.29 | 41.50 | 9 | 6,834 | 0.13% |
|
| 2021/06/01 | 6 | 41.88 | 2 | 42.23 | 42.95 | 4 | 6,761 | 0.06% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 40.56 | 40.80 | -1 | 6,678 | -0.02% |
|
| 2021/05/26 | 0 | 0.00 | 19 | 40.28 | 40.30 | -19 | 6,754 | -0.28% |
|
| 2021/05/25 | 2 | 40.63 | 2 | 40.18 | 40.25 | 0 | 6,811 | 0.00% |
|
| 2021/05/24 | 1 | 38.90 | 3 | 39.75 | 39.40 | -2 | 7,005 | -0.03% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 39.50 | 39.70 | -3 | 7,218 | -0.04% |
|
| 2021/05/20 | 0 | 38.75 | 0 | 0.00 | 38.05 | 0 | 7,219 | 0.00% |
|
| 2021/05/19 | 15 | 38.97 | 5 | 39.00 | 39.15 | 10 | 7,246 | 0.14% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 38.60 | 39.35 | -1 | 7,226 | -0.01% |
|
| 2021/05/17 | 6 | 36.88 | 6 | 36.47 | 36.00 | 0 | 7,207 | 0.00% |
|
| 2021/05/14 | 100 | 38.15 | 21 | 39.24 | 38.50 | 79 | 7,172 | 1.10% |
|
| 2021/05/13 | 2 | 39.08 | 0 | 0.00 | 38.70 | 2 | 7,120 | 0.03% |
|
| 2021/05/12 | 4 | 39.11 | 6 | 39.67 | 38.80 | -2 | 7,061 | -0.03% |
|
| 2021/05/11 | 2 | 42.15 | 15 | 41.65 | 41.50 | -13 | 6,932 | -0.19% |
|
| 2021/05/10 | 21 | 45.06 | 215 | 45.14 | 44.95 | -194 | 6,810 | -2.85% |
大賣/鉅額交易
|
| 2021/05/07 | 2 | 45.83 | 2 | 46.15 | 46.15 | 0 | 6,793 | 0.00% |
|
| 2021/05/06 | 2 | 44.80 | 3 | 44.08 | 45.45 | -1 | 6,772 | -0.01% |
|
| 2021/05/05 | 18 | 46.69 | 16 | 47.44 | 45.85 | 2 | 6,641 | 0.03% |
|
| 2021/05/04 | 2 | 47.58 | 6 | 47.84 | 46.90 | -4 | 6,655 | -0.06% |
|
| 2021/05/03 | 30 | 52.56 | 24 | 50.73 | 50.60 | 6 | 6,480 | 0.09% |
|
| 2021/04/29 | 125 | 54.81 | 17 | 53.79 | 54.00 | 108 | 6,268 | 1.72% |
大買/鉅額交易
|
| 2021/04/28 | 123 | 51.48 | 14 | 51.49 | 51.50 | 109 | 5,914 | 1.84% |
大買/鉅額交易
|
| 2021/04/27 | 27 | 51.71 | 25 | 51.90 | 52.90 | 2 | 5,973 | 0.03% |
|
| 2021/04/26 | 4 | 50.03 | 17 | 50.03 | 51.30 | -13 | 5,286 | -0.25% |
|
| 2021/04/23 | 2 | 46.70 | 0 | 0.00 | 46.70 | 2 | 5,025 | 0.04% |
|
| 2021/04/22 | 5 | 47.34 | 0 | 0.00 | 47.40 | 5 | 4,985 | 0.10% |
|
| 2021/04/21 | 181 | 48.34 | 5 | 47.89 | 48.10 | 176 | 4,755 | 3.70% |
大買/鉅額交易
|
| 2021/04/20 | 3 | 44.98 | 3 | 45.05 | 45.15 | 0 | 4,552 | 0.00% |
|
| 2021/04/14 | 3 | 45.40 | 1 | 44.50 | 44.60 | 2 | 4,524 | 0.04% |
|
| 2021/04/13 | 2 | 46.53 | 4 | 47.08 | 45.70 | -2 | 4,463 | -0.04% |
|
| 2021/04/12 | 6 | 47.35 | 7 | 48.09 | 47.85 | -1 | 4,439 | -0.02% |
|
| 2021/04/09 | 11 | 47.65 | 10 | 47.72 | 47.00 | 1 | 4,321 | 0.02% |
|
| 2021/04/08 | 55 | 47.69 | 25 | 46.05 | 47.95 | 30 | 3,936 | 0.76% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 42.54 | 43.60 | -4 | 3,677 | -0.11% |
|
| 2021/04/06 | 22 | 42.73 | 0 | 0.00 | 42.60 | 22 | 3,617 | 0.61% |
|
| 2021/04/01 | 15 | 44.54 | 5 | 43.46 | 43.00 | 10 | 3,565 | 0.28% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 42.25 | 41.90 | -5 | 3,258 | -0.15% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 41.40 | 41.50 | -2 | 3,283 | -0.06% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 40.75 | 40.95 | -1 | 3,408 | -0.03% |
|
| 2021/03/25 | 1 | 40.50 | 1 | 40.65 | 40.65 | 0 | 3,407 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 31 | 40.01 | 40.10 | -31 | 3,351 | -0.92% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 40.33 | 40.25 | -2 | 3,315 | -0.06% |
|
| 2021/03/17 | 1 | 40.40 | 0 | 0.00 | 40.15 | 1 | 3,410 | 0.03% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 40.15 | 40.00 | -1 | 3,691 | -0.03% |
|
| 2021/03/15 | 0.2 | 39.70 | 0 | 0.00 | 39.60 | 0.2 | 3,779 | 0.00% |
|
| 2021/03/12 | 2 | 39.60 | 1 | 39.70 | 39.60 | 1 | 3,782 | 0.03% |
|
| 2021/03/11 | 1 | 39.00 | 0 | 0.00 | 39.20 | 1 | 3,802 | 0.03% |
|
| 2021/03/09 | 1 | 38.75 | 0 | 0.00 | 38.85 | 1 | 3,828 | 0.03% |
|
| 2021/03/04 | 1 | 39.30 | 0 | 0.00 | 38.80 | 1 | 3,866 | 0.03% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 39.40 | 39.15 | -1 | 3,868 | -0.03% |
|
| 2021/03/02 | 2 | 39.05 | 0 | 0.00 | 39.20 | 2 | 3,861 | 0.05% |
|
| 2021/02/26 | 2 | 40.00 | 0 | 0.00 | 40.35 | 2 | 3,836 | 0.05% |
|
| 2021/02/25 | 2 | 40.80 | 3 | 40.72 | 40.25 | -1 | 3,854 | -0.03% |
|
| 2021/02/24 | 3 | 42.35 | 1 | 42.80 | 40.65 | 2 | 3,851 | 0.05% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 40.49 | 43.50 | -4 | 3,745 | -0.11% |
|
| 2021/02/19 | 1 | 38.75 | 1 | 39.05 | 39.40 | 0 | 3,735 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 38.55 | 38.45 | -1 | 3,809 | -0.03% |
|
| 2021/02/17 | 1 | 38.35 | 6 | 38.30 | 38.35 | -5 | 3,821 | -0.13% |
|
| 2021/02/05 | 1 | 38.05 | 2 | 37.95 | 38.05 | -1 | 3,832 | -0.03% |
|
| 2021/02/04 | 1 | 37.80 | 0 | 0.00 | 37.95 | 1 | 3,987 | 0.03% |
|
| 2021/02/03 | 4 | 38.09 | 0 | 0.00 | 37.95 | 4 | 4,001 | 0.10% |
|
| 2021/02/02 | 2 | 38.10 | 2 | 38.00 | 38.00 | 0 | 4,051 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 38.25 | 38.20 | -2 | 4,040 | -0.05% |
|
| 2021/01/27 | 1 | 39.65 | 0 | 0.00 | 39.75 | 1 | 3,981 | 0.03% |
|
| 2021/01/26 | 30 | 39.73 | 0 | 0.00 | 39.40 | 30 | 3,960 | 0.76% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 40.00 | 39.30 | -1 | 3,879 | -0.03% |
|
| 2021/01/22 | 3 | 39.88 | 0 | 0.00 | 39.85 | 3 | 3,840 | 0.08% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 39.33 | 39.95 | -2 | 3,807 | -0.05% |
|
| 2021/01/20 | 1 | 40.00 | 32 | 40.14 | 39.00 | -31 | 3,713 | -0.83% |
|
| 2021/01/15 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 3,453 | 0.03% |
|
| 2021/01/12 | 3 | 37.65 | 3 | 37.60 | 37.60 | 0 | 3,429 | 0.00% |
|
| 2021/01/11 | 3 | 38.00 | 0 | 0.00 | 38.05 | 3 | 3,405 | 0.09% |
|
| 2021/01/08 | 1 | 38.40 | 5 | 38.40 | 38.65 | -4 | 3,397 | -0.12% |
|
| 2021/01/06 | 2 | 38.98 | 3 | 39.32 | 39.10 | -1 | 3,407 | -0.03% |
|
| 2021/01/05 | 5 | 39.65 | 2 | 39.50 | 39.95 | 3 | 3,387 | 0.09% |
|
| 2021/01/04 | 2 | 38.43 | 0 | 0.00 | 38.45 | 2 | 3,346 | 0.06% |
|
| 2020/12/30 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 3,372 | 0.03% |
|
| 2020/12/28 | 0 | 0.00 | 12 | 39.37 | 39.40 | -12 | 3,369 | -0.36% |
|
| 2020/12/24 | 10 | 39.00 | 0 | 0.00 | 38.85 | 10 | 3,353 | 0.30% |
|
| 2020/12/23 | 2 | 38.75 | 11 | 38.80 | 39.05 | -9 | 3,336 | -0.27% |
|
| 2020/12/22 | 13 | 39.93 | 311 | 38.14 | 37.60 | -298 | 3,260 | -9.14% |
大賣/鉅額交易
|
| 2020/12/18 | 0 | 0.00 | 1 | 39.15 | 38.90 | -1 | 3,096 | -0.03% |
|
| 2020/12/17 | 1 | 39.55 | 0 | 0.00 | 39.25 | 1 | 3,133 | 0.03% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 39.60 | 39.00 | -5 | 3,211 | -0.16% |
|
| 2020/12/14 | 0 | 0.00 | 10 | 40.00 | 40.20 | -10 | 3,235 | -0.31% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 41.07 | 39.70 | -3 | 3,239 | -0.09% |
|
| 2020/12/10 | 9 | 40.86 | 4 | 41.25 | 41.50 | 5 | 3,150 | 0.16% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 38.93 | 40.25 | -2 | 2,888 | -0.07% |
|
| 2020/12/08 | 2 | 38.20 | 0 | 0.00 | 37.95 | 2 | 2,914 | 0.07% |
|
| 2020/12/07 | 21 | 38.25 | 0 | 0.00 | 38.25 | 21 | 2,954 | 0.71% |
|
| 2020/12/04 | 70 | 38.91 | 0 | 0.00 | 38.85 | 70 | 3,010 | 2.33% |
|
| 2020/12/03 | 1 | 38.70 | 0 | 0.00 | 38.55 | 1 | 3,028 | 0.03% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 38.65 | 38.55 | -1 | 3,094 | -0.03% |
|
| 2020/12/01 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 3,166 | 0.03% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 39.20 | 39.50 | -6 | 3,244 | -0.18% |
|
| 2020/11/27 | 1 | 39.00 | 0 | 0.00 | 38.75 | 1 | 3,330 | 0.03% |
|
| 2020/11/25 | 40 | 39.10 | 0 | 0.00 | 38.50 | 40 | 3,684 | 1.09% |
|
| 2020/11/24 | 5 | 38.95 | 0 | 0.00 | 38.45 | 5 | 3,766 | 0.13% |
|
| 2020/11/23 | 0 | 0.00 | 6 | 39.36 | 38.80 | -6 | 3,884 | -0.15% |
|
| 2020/11/20 | 6 | 40.01 | 10 | 39.41 | 39.45 | -4 | 4,026 | -0.10% |
|
| 2020/11/19 | 132 | 39.27 | 17 | 38.50 | 39.55 | 115 | 4,407 | 2.61% |
大買/鉅額交易
|
| 2020/11/18 | 4 | 36.88 | 8 | 37.18 | 38.00 | -4 | 4,841 | -0.08% |
|
| 2020/11/17 | 17 | 36.14 | 3 | 36.05 | 36.10 | 14 | 5,086 | 0.28% |
|
| 2020/11/16 | 5 | 37.63 | 1 | 37.40 | 37.65 | 4 | 5,514 | 0.07% |
|
| 2020/11/13 | 18 | 37.62 | 3 | 37.88 | 38.00 | 15 | 5,769 | 0.26% |
|
| 2020/11/12 | 57 | 39.12 | 2 | 39.00 | 38.20 | 55 | 5,849 | 0.94% |
|
| 2020/11/10 | 1 | 37.75 | 0 | 0.00 | 37.20 | 1 | 5,700 | 0.02% |
|
| 2020/11/02 | 1 | 36.05 | 2 | 35.40 | 35.30 | -1 | 5,817 | -0.02% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 36.45 | 36.05 | -1 | 5,884 | -0.02% |
|
| 2020/10/27 | 1 | 36.80 | 6 | 36.77 | 36.85 | -5 | 6,255 | -0.08% |
|
| 2020/10/26 | 5 | 36.65 | 0 | 0.00 | 36.60 | 5 | 6,274 | 0.08% |
|
| 2020/10/23 | 0 | 0.00 | 8 | 36.82 | 36.95 | -8 | 6,297 | -0.13% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 36.63 | 36.80 | -2 | 6,337 | -0.03% |
|
| 2020/10/21 | 2 | 37.25 | 0 | 0.00 | 36.70 | 2 | 6,370 | 0.03% |
|
| 2020/10/20 | 9 | 36.34 | 7 | 36.44 | 36.70 | 2 | 6,393 | 0.03% |
|
| 2020/10/19 | 20 | 36.44 | 0 | 0.00 | 36.60 | 20 | 6,402 | 0.31% |
|
| 2020/10/15 | 2 | 36.83 | 2 | 36.80 | 36.70 | 0 | 6,454 | 0.00% |
|
| 2020/10/14 | 14 | 37.99 | 0 | 0.00 | 37.75 | 14 | 6,469 | 0.22% |
|
| 2020/10/13 | 1 | 37.75 | 5 | 37.04 | 38.00 | -4 | 6,484 | -0.06% |
|
| 2020/10/12 | 3 | 36.50 | 4 | 36.98 | 36.45 | -1 | 6,496 | -0.02% |
|
| 2020/10/08 | 5 | 37.39 | 6 | 37.73 | 37.00 | -1 | 6,540 | -0.02% |
|
| 2020/10/06 | 5 | 37.37 | 0 | 0.00 | 36.65 | 5 | 6,614 | 0.08% |
|
| 2020/10/05 | 1 | 37.05 | 2 | 37.00 | 37.00 | -1 | 6,697 | -0.01% |
|
| 2020/09/30 | 1 | 36.60 | 1 | 36.70 | 37.00 | 0 | 6,836 | 0.00% |
|
| 2020/09/29 | 1 | 36.30 | 1 | 36.00 | 36.15 | 0 | 6,882 | 0.00% |
|
| 2020/09/28 | 1 | 35.90 | 1 | 36.25 | 36.15 | 0 | 6,934 | 0.00% |
|
| 2020/09/25 | 9 | 35.68 | 9 | 35.99 | 35.05 | 0 | 6,999 | 0.00% |
|
| 2020/09/24 | 2 | 37.00 | 6 | 36.89 | 36.50 | -4 | 7,014 | -0.06% |
|
| 2020/09/23 | 0 | 0.00 | 3 | 37.95 | 37.45 | -3 | 7,053 | -0.04% |
|
| 2020/09/22 | 0 | 0.00 | 17 | 37.31 | 38.25 | -17 | 7,063 | -0.24% |
|
| 2020/09/21 | 3 | 38.33 | 2 | 37.95 | 37.95 | 1 | 7,059 | 0.01% |
|
| 2020/09/18 | 2 | 38.73 | 4 | 38.91 | 38.75 | -2 | 7,118 | -0.03% |
|
| 2020/09/17 | 4 | 38.36 | 3 | 38.48 | 38.55 | 1 | 7,215 | 0.01% |
|
| 2020/09/16 | 1 | 39.05 | 101 | 39.24 | 39.00 | -100 | 7,713 | -1.30% |
大賣/
|
| 2020/09/15 | 3 | 39.67 | 91 | 39.78 | 39.45 | -88 | 7,729 | -1.14% |
|
| 2020/09/14 | 2 | 40.10 | 3 | 40.08 | 39.85 | -1 | 7,713 | -0.01% |
|
| 2020/09/11 | 28 | 40.53 | 5 | 40.97 | 39.30 | 23 | 7,851 | 0.29% |
|
| 2020/09/10 | 3 | 40.55 | 6 | 40.76 | 40.45 | -3 | 7,835 | -0.04% |
|
| 2020/09/09 | 7 | 39.87 | 3 | 40.13 | 40.00 | 4 | 8,010 | 0.05% |
|
| 2020/09/08 | 2 | 40.35 | 26 | 40.39 | 40.95 | -24 | 8,363 | -0.29% |
|
| 2020/09/07 | 4 | 41.03 | 15 | 40.06 | 40.00 | -11 | 8,563 | -0.13% |
|
| 2020/09/04 | 3 | 41.03 | 3 | 41.17 | 41.60 | 0 | 9,341 | 0.00% |
|
| 2020/09/03 | 9 | 42.52 | 4 | 41.78 | 41.65 | 5 | 9,317 | 0.05% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 42.75 | 43.00 | -1 | 9,204 | -0.01% |
|
| 2020/09/01 | 25 | 42.42 | 21 | 42.74 | 42.45 | 4 | 9,089 | 0.04% |
|
| 2020/08/31 | 162 | 43.35 | 9 | 42.89 | 43.90 | 153 | 8,929 | 1.71% |
大買/鉅額交易
|
| 2020/08/28 | 40 | 41.19 | 6 | 41.98 | 41.00 | 34 | 8,733 | 0.39% |
|
| 2020/08/27 | 6 | 42.84 | 8 | 42.81 | 42.80 | -2 | 8,647 | -0.02% |
|
| 2020/08/26 | 6 | 43.15 | 2 | 43.15 | 43.50 | 4 | 8,502 | 0.05% |
|
| 2020/08/25 | 14 | 43.10 | 73 | 43.04 | 43.10 | -59 | 8,357 | -0.71% |
|
| 2020/08/24 | 14 | 41.16 | 15 | 41.89 | 42.95 | -1 | 7,871 | -0.01% |
|
| 2020/08/21 | 120 | 38.56 | 16 | 37.96 | 39.05 | 104 | 7,301 | 1.42% |
大買/鉅額交易
|
| 2020/08/20 | 16 | 36.61 | 69 | 35.73 | 35.50 | -53 | 6,979 | -0.76% |
|
| 2020/08/19 | 6 | 35.78 | 22 | 36.06 | 36.05 | -16 | 6,532 | -0.24% |
|
| 2020/08/18 | 3 | 34.55 | 2 | 34.15 | 34.65 | 1 | 6,278 | 0.02% |
|
| 2020/08/14 | 6 | 33.53 | 4 | 33.56 | 33.20 | 2 | 6,181 | 0.03% |
|
| 2020/08/13 | 3 | 33.45 | 2 | 33.83 | 33.20 | 1 | 6,184 | 0.02% |
|
| 2020/08/12 | 5 | 33.08 | 8 | 33.59 | 33.80 | -3 | 6,205 | -0.05% |
|
| 2020/08/11 | 7 | 33.81 | 2 | 33.45 | 33.50 | 5 | 6,195 | 0.08% |
|
| 2020/08/10 | 2 | 34.65 | 1 | 34.95 | 34.60 | 1 | 6,221 | 0.02% |
|
| 2020/08/07 | 2 | 34.20 | 2 | 34.65 | 34.70 | 0 | 6,292 | 0.00% |
|
| 2020/08/06 | 18 | 35.26 | 0 | 0.00 | 34.65 | 18 | 6,272 | 0.29% |
|
| 2020/08/05 | 1 | 34.95 | 1 | 35.05 | 35.30 | 0 | 6,262 | 0.00% |
|
| 2020/08/04 | 7 | 35.43 | 6 | 36.83 | 35.85 | 1 | 6,249 | 0.02% |
|
| 2020/08/03 | 0 | 0.00 | 8 | 36.00 | 36.00 | -8 | 6,015 | -0.13% |
|
| 2020/07/30 | 2 | 32.00 | 2 | 32.63 | 32.90 | 0 | 6,048 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 9 | 31.72 | 31.95 | -9 | 6,089 | -0.15% |
|
| 2020/07/28 | 5 | 30.73 | 1 | 30.25 | 30.20 | 4 | 6,121 | 0.07% |
|
| 2020/07/27 | 2 | 31.65 | 0 | 0.00 | 31.50 | 2 | 6,178 | 0.03% |
|
| 2020/07/24 | 9 | 33.04 | 10 | 32.82 | 32.65 | -1 | 6,503 | -0.02% |
|
| 2020/07/23 | 3 | 33.85 | 0 | 0.00 | 33.90 | 3 | 6,700 | 0.04% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 33.70 | 34.05 | -1 | 6,698 | -0.01% |
|
| 2020/07/21 | 1 | 33.30 | 3 | 33.12 | 33.20 | -2 | 6,661 | -0.03% |
|
| 2020/07/20 | 1 | 31.25 | 0 | 0.00 | 32.30 | 1 | 6,638 | 0.02% |
|
| 2020/07/17 | 6 | 32.43 | 5 | 32.27 | 32.20 | 1 | 6,611 | 0.02% |
|
| 2020/07/16 | 2 | 33.45 | 1 | 33.65 | 33.45 | 1 | 6,587 | 0.02% |
|
| 2020/07/15 | 8 | 35.74 | 0 | 0.00 | 35.35 | 8 | 6,546 | 0.12% |
|
| 2020/07/14 | 5 | 35.95 | 0 | 0.00 | 35.85 | 5 | 6,506 | 0.08% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 35.90 | 35.75 | -1 | 6,478 | -0.02% |
|
| 2020/07/10 | 9 | 35.39 | 17 | 35.48 | 34.70 | -8 | 6,414 | -0.12% |
|
| 2020/07/09 | 6 | 35.90 | 5 | 36.37 | 35.65 | 1 | 6,335 | 0.02% |
|
| 2020/07/08 | 2 | 34.90 | 3 | 35.03 | 34.75 | -1 | 6,228 | -0.02% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 34.40 | 34.55 | -2 | 6,208 | -0.03% |
|
| 2020/07/06 | 3 | 34.75 | 4 | 34.81 | 34.90 | -1 | 6,274 | -0.02% |
|
| 2020/07/03 | 6 | 34.58 | 3 | 34.45 | 34.50 | 3 | 6,281 | 0.05% |
|
| 2020/07/02 | 2 | 33.60 | 7 | 34.11 | 34.15 | -5 | 6,238 | -0.08% |
|
| 2020/07/01 | 12 | 34.03 | 9.3 | 33.85 | 33.75 | 2.7 | 6,197 | 0.04% |
|
| 2020/06/30 | 5 | 33.81 | 1 | 33.90 | 33.95 | 4 | 6,164 | 0.06% |
|
| 2020/06/29 | 6 | 33.48 | 11 | 34.21 | 33.75 | -5 | 6,150 | -0.08% |
|
| 2020/06/24 | 18 | 33.68 | 9 | 33.79 | 33.60 | 9 | 6,046 | 0.15% |
|
| 2020/06/23 | 41 | 34.87 | 33 | 34.53 | 34.50 | 8 | 5,946 | 0.13% |
|
| 2020/06/22 | 0 | 0.00 | 11 | 33.70 | 33.70 | -11 | 5,400 | -0.20% |
|
| 2020/06/18 | 23 | 27.29 | 43 | 27.36 | 27.90 | -20 | 5,373 | -0.37% |
|
| 2020/06/17 | 12 | 26.07 | 4 | 25.88 | 26.25 | 8 | 5,211 | 0.15% |
|
| 2020/06/16 | 11 | 25.53 | 22 | 25.60 | 25.60 | -11 | 5,102 | -0.22% |
|
| 2020/06/15 | 46 | 24.70 | 23 | 24.33 | 24.00 | 23 | 4,913 | 0.47% |
|
| 2020/06/12 | 13 | 26.16 | 11 | 26.46 | 26.30 | 2 | 4,498 | 0.04% |
|
| 2020/06/11 | 84 | 26.74 | 50 | 27.11 | 27.30 | 34 | 4,282 | 0.79% |
|
| 2020/06/10 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 3,449 | 0.03% |
|
| 2020/06/09 | 2 | 28.90 | 0 | 0.00 | 28.90 | 2 | 3,458 | 0.06% |
|
| 2020/06/08 | 4 | 32.10 | 0 | 0.00 | 32.10 | 4 | 3,506 | 0.11% |
|
| 2020/06/05 | 2 | 35.58 | 3 | 35.75 | 35.65 | -1 | 3,510 | -0.03% |
|
| 2020/06/04 | 1 | 35.60 | 0 | 0.00 | 35.50 | 1 | 3,538 | 0.03% |
|
| 2020/06/03 | 0 | 0.00 | 84 | 35.82 | 35.65 | -84 | 3,550 | -2.37% |
|
| 2020/06/02 | 13 | 35.46 | 0 | 0.00 | 35.20 | 13 | 3,510 | 0.37% |
|
| 2020/06/01 | 3 | 35.85 | 5 | 35.93 | 35.85 | -2 | 3,489 | -0.06% |
|
| 2020/05/28 | 4 | 34.75 | 3 | 34.87 | 34.50 | 1 | 3,414 | 0.03% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 35.15 | 35.05 | -3 | 3,406 | -0.09% |
|
| 2020/05/26 | 8 | 36.33 | 3 | 36.53 | 35.45 | 5 | 3,419 | 0.15% |
|
| 2020/05/25 | 1 | 33.70 | 0 | 0.00 | 34.65 | 1 | 3,318 | 0.03% |
|
| 2020/05/22 | 1 | 34.15 | 3 | 34.48 | 34.15 | -2 | 3,306 | -0.06% |
|
| 2020/05/21 | 5 | 34.90 | 8 | 34.88 | 34.95 | -3 | 3,311 | -0.09% |
|
| 2020/05/20 | 3 | 33.90 | 0 | 0.00 | 34.30 | 3 | 3,294 | 0.09% |
|
| 2020/05/19 | 5 | 34.03 | 5 | 34.67 | 34.00 | 0 | 3,292 | 0.00% |
|
| 2020/05/18 | 3 | 34.18 | 0 | 0.00 | 33.85 | 3 | 3,268 | 0.09% |
|
| 2020/05/15 | 1 | 34.75 | 1 | 36.00 | 34.70 | 0 | 3,301 | 0.00% |
|
| 2020/05/14 | 51 | 35.96 | 11 | 35.85 | 35.10 | 40 | 3,294 | 1.21% |
|
| 2020/05/13 | 4 | 34.73 | 21 | 34.52 | 34.75 | -17 | 3,204 | -0.53% |
|
| 2020/05/12 | 5 | 35.01 | 4 | 35.04 | 34.85 | 1 | 3,219 | 0.03% |
|
| 2020/05/11 | 25 | 34.71 | 192 | 34.59 | 34.50 | -167 | 3,219 | -5.19% |
大賣/鉅額交易
|
| 2020/05/08 | 10 | 35.67 | 7 | 35.46 | 35.35 | 3 | 3,171 | 0.09% |
|
| 2020/05/07 | 0 | 0.00 | 7 | 35.54 | 35.60 | -7 | 3,152 | -0.22% |
|
| 2020/05/06 | 22 | 36.67 | 7 | 36.38 | 35.40 | 15 | 3,159 | 0.47% |
|
| 2020/05/05 | 48 | 35.89 | 9 | 35.50 | 36.10 | 39 | 3,052 | 1.28% |
|
| 2020/05/04 | 4 | 35.13 | 1 | 36.10 | 35.55 | 3 | 3,019 | 0.10% |
|
| 2020/04/30 | 3 | 35.52 | 26 | 36.35 | 35.35 | -23 | 2,980 | -0.77% |
|
| 2020/04/29 | 44 | 36.71 | 46 | 36.95 | 36.20 | -2 | 2,924 | -0.07% |
|
| 2020/04/28 | 76 | 33.79 | 11 | 33.51 | 35.00 | 65 | 2,631 | 2.47% |
|
| 2020/04/27 | 51 | 32.00 | 1 | 31.95 | 31.85 | 50 | 2,476 | 2.02% |
|
| 2020/04/24 | 5 | 31.67 | 0 | 0.00 | 31.70 | 5 | 2,484 | 0.20% |
|
| 2020/04/23 | 2 | 31.70 | 5 | 32.25 | 31.60 | -3 | 2,544 | -0.12% |
|
| 2020/04/22 | 5 | 31.84 | 5 | 31.51 | 31.85 | 0 | 2,628 | 0.00% |
|
| 2020/04/21 | 2 | 31.68 | 7 | 31.28 | 30.90 | -5 | 2,898 | -0.17% |
|
| 2020/04/20 | 1 | 32.05 | 0 | 0.00 | 32.15 | 1 | 2,956 | 0.03% |
|
| 2020/04/17 | 1 | 32.75 | 0 | 0.00 | 31.80 | 1 | 3,058 | 0.03% |
|
| 2020/04/16 | 81 | 32.36 | 1 | 32.80 | 32.45 | 80 | 3,128 | 2.56% |
|
| 2020/04/14 | 4 | 31.76 | 6 | 31.70 | 31.70 | -2 | 3,747 | -0.05% |
|
| 2020/04/13 | 3 | 31.87 | 4 | 31.96 | 31.70 | -1 | 3,740 | -0.03% |
|
| 2020/04/10 | 3 | 30.78 | 2 | 31.35 | 31.45 | 1 | 3,713 | 0.03% |
|
| 2020/04/09 | 4 | 30.99 | 6 | 31.75 | 30.80 | -2 | 3,728 | -0.05% |
|
| 2020/04/08 | 1 | 30.95 | 7 | 29.98 | 30.30 | -6 | 3,630 | -0.17% |
|
| 2020/04/07 | 3 | 28.67 | 4 | 28.61 | 28.75 | -1 | 3,574 | -0.03% |
|
| 2020/04/06 | 1 | 27.30 | 1 | 27.90 | 28.00 | 0 | 3,616 | 0.00% |
|
| 2020/04/01 | 6 | 27.22 | 9 | 27.19 | 27.35 | -3 | 3,818 | -0.08% |
|
| 2020/03/31 | 4 | 27.08 | 1 | 27.30 | 27.00 | 3 | 3,816 | 0.08% |
|
| 2020/03/30 | 15 | 25.85 | 16 | 26.15 | 26.80 | -1 | 3,795 | -0.03% |
|
| 2020/03/27 | 9 | 25.83 | 3 | 25.95 | 25.60 | 6 | 3,776 | 0.16% |
|
| 2020/03/26 | 1 | 25.30 | 0 | 0.00 | 25.50 | 1 | 3,773 | 0.03% |
|
| 2020/03/25 | 3 | 25.65 | 3 | 25.65 | 25.20 | 0 | 3,773 | 0.00% |
|
| 2020/03/24 | 2 | 24.83 | 2 | 24.65 | 24.80 | 0 | 3,748 | 0.00% |
|
| 2020/03/23 | 5 | 23.64 | 7 | 23.91 | 23.75 | -2 | 3,741 | -0.05% |
|
| 2020/03/20 | 2 | 23.30 | 3 | 23.00 | 23.30 | -1 | 3,727 | -0.03% |
|
| 2020/03/19 | 2 | 21.50 | 0 | 0.00 | 21.20 | 2 | 3,730 | 0.05% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 23.63 | 23.45 | -3 | 3,724 | -0.08% |
|
| 2020/03/17 | 2 | 22.80 | 0 | 0.00 | 22.65 | 2 | 3,725 | 0.05% |
|
| 2020/03/16 | 1 | 25.60 | 0 | 0.00 | 23.90 | 1 | 3,760 | 0.03% |
|
| 2020/03/13 | 3 | 24.42 | 2 | 24.30 | 25.20 | 1 | 3,744 | 0.03% |
|
| 2020/03/12 | 9 | 27.34 | 3 | 27.27 | 26.95 | 6 | 3,699 | 0.16% |
|
| 2020/03/11 | 1 | 30.30 | 2 | 30.20 | 29.60 | -1 | 3,667 | -0.03% |
|
| 2020/03/10 | 7 | 28.86 | 6 | 29.29 | 29.70 | 1 | 3,673 | 0.03% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 3,644 | -0.03% |
|
| 2020/03/05 | 1 | 31.80 | 1 | 32.00 | 31.80 | 0 | 3,723 | 0.00% |
|
| 2020/03/04 | 2 | 31.35 | 1 | 31.40 | 31.20 | 1 | 3,785 | 0.03% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 32.25 | 31.20 | -3 | 3,990 | -0.08% |
|
| 2020/02/26 | 2 | 32.50 | 0 | 0.00 | 32.50 | 2 | 3,992 | 0.05% |
|
| 2020/02/25 | 4 | 32.45 | 10 | 32.58 | 32.60 | -6 | 4,004 | -0.15% |
|
| 2020/02/21 | 2 | 33.58 | 1 | 33.65 | 33.45 | 1 | 3,986 | 0.03% |
|
| 2020/02/20 | 2 | 33.45 | 1 | 33.65 | 33.20 | 1 | 3,980 | 0.03% |
|
| 2020/02/19 | 3 | 33.35 | 0 | 0.00 | 33.10 | 3 | 3,974 | 0.08% |
|
| 2020/02/18 | 2 | 33.65 | 0 | 0.00 | 33.30 | 2 | 3,980 | 0.05% |
|
| 2020/02/17 | 2 | 33.45 | 8 | 33.71 | 33.70 | -6 | 3,981 | -0.15% |
|
| 2020/02/14 | 0 | 0.00 | 3 | 32.82 | 32.85 | -3 | 3,977 | -0.08% |
|
| 2020/02/11 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 4,068 | 0.02% |
|
| 2020/02/10 | 3 | 31.67 | 3 | 31.58 | 31.50 | 0 | 4,063 | 0.00% |
|
| 2020/02/07 | 1 | 32.45 | 75 | 32.10 | 32.00 | -74 | 4,079 | -1.81% |
|
| 2020/02/06 | 2 | 32.70 | 0 | 0.00 | 32.65 | 2 | 4,100 | 0.05% |
|
| 2020/02/05 | 5 | 33.01 | 2 | 33.13 | 32.60 | 3 | 4,111 | 0.07% |
|
| 2020/02/04 | 1 | 32.65 | 240 | 32.65 | 32.60 | -239 | 4,123 | -5.80% |
大賣/鉅額交易
|
| 2020/02/03 | 2 | 31.53 | 1 | 32.20 | 32.65 | 1 | 4,226 | 0.02% |
|
| 2020/01/31 | 5 | 32.25 | 10 | 32.73 | 33.25 | -5 | 4,260 | -0.12% |
|
| 2020/01/30 | 4 | 31.48 | 6 | 31.50 | 31.25 | -2 | 4,379 | -0.05% |
|
| 2020/01/20 | 1 | 34.75 | 0 | 0.00 | 34.70 | 1 | 4,417 | 0.02% |
|
| 2020/01/17 | 1 | 34.90 | 1 | 34.90 | 35.00 | 0 | 4,515 | 0.00% |
|
| 2020/01/16 | 82 | 35.46 | 4 | 35.23 | 35.60 | 78 | 4,855 | 1.61% |
|
| 2020/01/15 | 11 | 34.70 | 41 | 35.11 | 34.70 | -30 | 5,171 | -0.58% |
|
| 2020/01/14 | 4 | 32.69 | 8 | 33.12 | 33.40 | -4 | 5,076 | -0.08% |
|
| 2020/01/13 | 13 | 31.10 | 5 | 31.69 | 32.20 | 8 | 5,014 | 0.16% |
|
| 2020/01/10 | 30 | 30.30 | 2 | 30.35 | 30.50 | 28 | 4,919 | 0.57% |
|
| 2020/01/09 | 14 | 30.40 | 9 | 30.47 | 30.45 | 5 | 4,821 | 0.10% |
|
| 2020/01/08 | 13 | 30.31 | 14 | 30.37 | 30.00 | -1 | 4,622 | -0.02% |
|
| 2020/01/06 | 0 | 0.00 | 15 | 36.60 | 36.60 | -15 | 4,176 | -0.36% |
|
| 2020/01/03 | 4 | 40.58 | 2 | 40.90 | 40.65 | 2 | 4,180 | 0.05% |
|
| 2020/01/02 | 40 | 41.75 | 0 | 0.00 | 41.75 | 40 | 4,145 | 0.96% |
|
| 2019/12/31 | 1 | 41.75 | 0 | 0.00 | 41.55 | 1 | 4,125 | 0.02% |
|
| 2019/12/30 | 0 | 0.00 | 130 | 42.02 | 42.20 | -130 | 4,130 | -3.15% |
大賣/鉅額交易
|
| 2019/12/27 | 18 | 42.81 | 27.2 | 42.25 | 42.65 | -9.2 | 4,072 | -0.23% |
|
| 2019/12/25 | 5 | 40.16 | 0 | 0.00 | 40.00 | 5 | 3,891 | 0.13% |
|
| 2019/12/24 | 2 | 40.50 | 0 | 0.00 | 40.50 | 2 | 3,938 | 0.05% |
|
| 2019/12/23 | 2 | 40.85 | 1 | 40.75 | 40.95 | 1 | 3,939 | 0.03% |
|
| 2019/12/20 | 1 | 40.35 | 3 | 40.20 | 40.15 | -2 | 3,941 | -0.05% |
|
| 2019/12/19 | 1 | 40.20 | 1 | 40.60 | 40.00 | 0 | 3,944 | 0.00% |
|
| 2019/12/16 | 1 | 39.70 | 0 | 0.00 | 40.15 | 1 | 4,028 | 0.02% |
|
| 2019/12/13 | 3 | 39.63 | 2 | 39.88 | 39.70 | 1 | 4,096 | 0.02% |
|
| 2019/12/12 | 2 | 40.85 | 0 | 0.00 | 40.65 | 2 | 4,091 | 0.05% |
|
| 2019/12/11 | 326 | 41.64 | 4 | 41.40 | 41.55 | 322 | 4,140 | 7.78% |
大買/鉅額交易
|
| 2019/12/10 | 0 | 0.00 | 2 | 41.20 | 40.90 | -2 | 4,127 | -0.05% |
|
| 2019/12/09 | 4 | 41.46 | 1 | 41.45 | 41.00 | 3 | 4,242 | 0.07% |
|
| 2019/12/06 | 2 | 41.08 | 1 | 40.95 | 40.95 | 1 | 4,267 | 0.02% |
|
| 2019/12/05 | 1 | 41.20 | 0 | 0.00 | 40.75 | 1 | 4,350 | 0.02% |
|
| 2019/12/04 | 1 | 40.20 | 2 | 40.53 | 40.60 | -1 | 4,459 | -0.02% |
|
| 2019/12/02 | 1 | 40.10 | 10 | 40.60 | 40.55 | -9 | 4,846 | -0.19% |
|
| 2019/11/29 | 1 | 40.85 | 0 | 0.00 | 41.30 | 1 | 4,825 | 0.02% |
|
| 2019/11/28 | 1 | 40.65 | 1 | 41.05 | 41.15 | 0 | 4,805 | 0.00% |
|
| 2019/11/27 | 1 | 40.30 | 2 | 40.50 | 40.40 | -1 | 4,805 | -0.02% |
|
| 2019/11/26 | 4 | 40.13 | 7 | 40.15 | 40.40 | -3 | 4,781 | -0.06% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 39.13 | 39.30 | -2 | 4,726 | -0.04% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 38.00 | 38.00 | -2 | 4,772 | -0.04% |
|
| 2019/11/20 | 3 | 38.32 | 0 | 0.00 | 38.10 | 3 | 4,817 | 0.06% |
|
| 2019/11/19 | 2 | 38.63 | 0 | 0.00 | 38.35 | 2 | 4,941 | 0.04% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 38.60 | 38.55 | -2 | 5,047 | -0.04% |
|
| 2019/11/15 | 3 | 38.58 | 0 | 0.00 | 38.50 | 3 | 5,139 | 0.06% |
|
| 2019/11/14 | 11 | 39.01 | 6 | 39.87 | 39.00 | 5 | 5,153 | 0.10% |
|
| 2019/11/13 | 1 | 39.60 | 5 | 39.55 | 39.50 | -4 | 5,170 | -0.08% |
|
| 2019/11/12 | 1 | 38.70 | 3 | 38.77 | 38.95 | -2 | 5,152 | -0.04% |
|
| 2019/11/11 | 5 | 38.05 | 0 | 0.00 | 38.45 | 5 | 5,165 | 0.10% |
|
| 2019/11/08 | 1 | 37.10 | 1 | 37.70 | 37.70 | 0 | 5,118 | 0.00% |
|
| 2019/11/07 | 1 | 36.75 | 0 | 0.00 | 37.00 | 1 | 5,154 | 0.02% |
|
| 2019/11/06 | 3 | 36.82 | 1 | 36.45 | 36.60 | 2 | 5,201 | 0.04% |
|
| 2019/11/05 | 1 | 37.30 | 0 | 0.00 | 36.70 | 1 | 5,262 | 0.02% |
|
| 2019/11/04 | 2 | 37.55 | 0 | 0.00 | 37.45 | 2 | 5,350 | 0.04% |
|
| 2019/11/01 | 1 | 37.40 | 4 | 37.65 | 37.50 | -3 | 5,445 | -0.06% |
|
| 2019/10/31 | 3 | 37.80 | 2 | 38.10 | 37.80 | 1 | 5,524 | 0.02% |
|
| 2019/10/30 | 6 | 36.77 | 2 | 36.65 | 36.30 | 4 | 5,454 | 0.07% |
|
| 2019/10/29 | 1 | 35.85 | 266 | 37.83 | 36.80 | -265 | 5,455 | -4.86% |
大賣/鉅額交易
|
| 2019/10/28 | 1 | 39.70 | 2 | 39.05 | 39.00 | -1 | 5,473 | -0.02% |
|
| 2019/10/25 | 6 | 40.04 | 0 | 0.00 | 39.65 | 6 | 5,471 | 0.11% |
|
| 2019/10/24 | 1.2 | 40.68 | 14 | 39.52 | 41.05 | -12.8 | 5,478 | -0.23% |
|
| 2019/10/23 | 17 | 43.02 | 15 | 42.37 | 41.40 | 2 | 5,367 | 0.04% |
|
| 2019/10/22 | 79 | 45.75 | 4 | 45.75 | 46.00 | 75 | 5,026 | 1.49% |
|
| 2019/10/21 | 1 | 43.20 | 1 | 43.60 | 43.85 | 0 | 4,938 | 0.00% |
|
| 2019/10/18 | 1 | 43.05 | 3 | 42.92 | 43.00 | -2 | 5,052 | -0.04% |
|
| 2019/10/17 | 5 | 42.50 | 4 | 42.35 | 42.50 | 1 | 5,112 | 0.02% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 43.20 | 42.35 | -1 | 5,257 | -0.02% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 42.95 | 42.95 | -2 | 5,417 | -0.04% |
|
| 2019/10/14 | 1 | 42.85 | 0 | 0.00 | 42.40 | 1 | 5,622 | 0.02% |
|
| 2019/10/04 | 0 | 0.00 | 3 | 43.73 | 43.05 | -3 | 6,461 | -0.05% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 43.13 | 43.75 | -2 | 6,527 | -0.03% |
|
| 2019/09/27 | 2 | 41.95 | 0 | 0.00 | 42.00 | 2 | 6,642 | 0.03% |
|
| 2019/09/25 | 1 | 43.55 | 0 | 0.00 | 43.50 | 1 | 6,703 | 0.01% |
|
| 2019/09/24 | 2 | 44.15 | 0 | 0.00 | 44.15 | 2 | 6,830 | 0.03% |
|
| 2019/09/20 | 3 | 43.70 | 6 | 43.31 | 43.70 | -3 | 6,881 | -0.04% |
|
| 2019/09/18 | 3 | 44.15 | 3 | 43.60 | 43.55 | 0 | 7,006 | 0.00% |
|
| 2019/09/17 | 2 | 44.83 | 1 | 45.25 | 44.90 | 1 | 7,016 | 0.01% |
|
| 2019/09/16 | 2 | 45.53 | 1 | 46.10 | 45.45 | 1 | 7,356 | 0.01% |
|
| 2019/09/12 | 3 | 45.17 | 0 | 0.00 | 45.20 | 3 | 7,546 | 0.04% |
|
| 2019/09/11 | 5 | 44.75 | 2 | 45.10 | 44.45 | 3 | 7,626 | 0.04% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 46.70 | 46.55 | -2 | 7,663 | -0.03% |
|
| 2019/09/09 | 4 | 47.11 | 3 | 47.33 | 47.45 | 1 | 7,696 | 0.01% |
|
| 2019/09/06 | 2 | 47.05 | 2 | 46.35 | 46.40 | 0 | 7,652 | 0.00% |
|
| 2019/09/05 | 58 | 46.91 | 9 | 47.23 | 46.90 | 49 | 7,579 | 0.65% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 43.70 | 44.65 | -1 | 7,324 | -0.01% |
|
| 2019/08/30 | 35 | 44.35 | 2 | 44.90 | 43.85 | 33 | 7,329 | 0.45% |
|
| 2019/08/29 | 0 | 0.00 | 7 | 43.86 | 43.95 | -7 | 7,358 | -0.10% |
|
| 2019/08/27 | 200 | 44.28 | 0 | 0.00 | 43.95 | 200 | 7,480 | 2.67% |
大買/鉅額交易
|
| 2019/08/26 | 1 | 42.60 | 0 | 0.00 | 42.85 | 1 | 7,664 | 0.01% |
|
| 2019/08/23 | 3 | 44.07 | 0 | 0.00 | 44.10 | 3 | 7,698 | 0.04% |
|
| 2019/08/22 | 3 | 44.08 | 4 | 44.49 | 43.65 | -1 | 7,756 | -0.01% |
|
| 2019/08/21 | 13 | 44.52 | 15 | 44.85 | 44.70 | -2 | 7,866 | -0.03% |
|
| 2019/08/20 | 2 | 43.93 | 3 | 44.02 | 44.00 | -1 | 7,865 | -0.01% |
|
| 2019/08/19 | 4 | 43.01 | 0 | 0.00 | 42.95 | 4 | 7,868 | 0.05% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 42.80 | 42.40 | -3 | 7,938 | -0.04% |
|
| 2019/08/15 | 1 | 40.75 | 0 | 0.00 | 41.55 | 1 | 7,967 | 0.01% |
|
| 2019/08/14 | 1 | 42.35 | 0 | 0.00 | 41.60 | 1 | 8,171 | 0.01% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 41.43 | 41.60 | -2 | 8,439 | -0.02% |
|
| 2019/08/12 | 5 | 42.48 | 4 | 42.60 | 42.45 | 1 | 8,650 | 0.01% |
|
| 2019/08/08 | 9 | 41.87 | 1 | 41.70 | 42.10 | 8 | 8,804 | 0.09% |
|
| 2019/08/07 | 3 | 41.12 | 106 | 41.07 | 40.80 | -103 | 9,146 | -1.13% |
大賣/鉅額交易
|
| 2019/08/06 | 5 | 39.59 | 188 | 39.27 | 40.25 | -183 | 9,373 | -1.95% |
大賣/鉅額交易
|
| 2019/08/05 | 5 | 42.32 | 3 | 40.95 | 40.75 | 2 | 9,511 | 0.02% |
|
| 2019/08/02 | 9 | 43.32 | 3 | 43.22 | 42.80 | 6 | 9,501 | 0.06% |
|
| 2019/08/01 | 10 | 45.77 | 4 | 45.35 | 45.50 | 6 | 9,520 | 0.06% |
|
| 2019/07/31 | 11 | 45.70 | 3 | 45.68 | 46.40 | 8 | 9,604 | 0.08% |
|
| 2019/07/30 | 31 | 46.14 | 4 | 45.79 | 45.90 | 27 | 9,658 | 0.28% |
|
| 2019/07/29 | 1 | 48.60 | 0 | 0.00 | 48.60 | 1 | 9,590 | 0.01% |
|
| 2019/07/26 | 2 | 48.30 | 3 | 48.68 | 49.15 | -1 | 9,597 | -0.01% |
|
| 2019/07/25 | 145 | 48.66 | 3 | 48.48 | 48.70 | 142 | 9,792 | 1.45% |
大買/鉅額交易
|
| 2019/07/24 | 4 | 47.01 | 5 | 47.05 | 47.10 | -1 | 9,714 | -0.01% |
|
| 2019/07/23 | 12 | 46.73 | 3 | 47.10 | 46.65 | 9 | 9,926 | 0.09% |
|
| 2019/07/22 | 2 | 47.35 | 1 | 46.35 | 47.95 | 1 | 9,989 | 0.01% |
|
| 2019/07/19 | 1 | 46.35 | 2 | 46.50 | 46.00 | -1 | 9,961 | -0.01% |
|
| 2019/07/18 | 32 | 47.18 | 42 | 46.77 | 46.10 | -10 | 10,043 | -0.10% |
|
| 2019/07/17 | 17 | 48.10 | 10 | 48.54 | 48.45 | 7 | 10,097 | 0.07% |
|
| 2019/07/16 | 23 | 49.07 | 22 | 49.24 | 48.40 | 1 | 10,083 | 0.01% |
|
| 2019/07/15 | 21 | 47.89 | 28 | 48.64 | 50.30 | -7 | 10,169 | -0.07% |
|
| 2019/07/12 | 64 | 45.69 | 16 | 45.98 | 45.80 | 48 | 10,249 | 0.47% |
|
| 2019/07/11 | 36 | 44.65 | 42 | 45.24 | 45.15 | -6 | 10,490 | -0.06% |
|
| 2019/07/10 | 10 | 43.23 | 3 | 43.10 | 43.35 | 7 | 10,518 | 0.07% |
|
| 2019/07/09 | 3 | 43.33 | 18 | 42.70 | 42.95 | -15 | 10,867 | -0.14% |
|
| 2019/07/08 | 8 | 44.08 | 0 | 0.00 | 44.15 | 8 | 11,239 | 0.07% |
|
| 2019/07/05 | 29 | 44.91 | 1 | 45.15 | 44.70 | 28 | 11,626 | 0.24% |
|
| 2019/07/04 | 2 | 44.75 | 1 | 44.50 | 44.40 | 1 | 11,689 | 0.01% |
|
| 2019/07/03 | 1 | 44.85 | 11 | 44.76 | 44.35 | -10 | 11,692 | -0.09% |
|
| 2019/07/02 | 0 | 0.00 | 6 | 44.41 | 44.50 | -6 | 11,736 | -0.05% |
|
| 2019/07/01 | 33 | 44.97 | 21 | 45.20 | 44.85 | 12 | 11,777 | 0.10% |
|
| 2019/06/28 | 1 | 43.80 | 4 | 44.16 | 44.05 | -3 | 11,683 | -0.03% |
|
| 2019/06/27 | 2 | 44.40 | 1 | 44.15 | 43.80 | 1 | 11,795 | 0.01% |
|
| 2019/06/26 | 2 | 43.30 | 2 | 43.35 | 43.80 | 0 | 12,025 | 0.00% |
|
| 2019/06/25 | 6 | 44.13 | 73 | 44.35 | 43.60 | -67 | 12,042 | -0.56% |
|
| 2019/06/24 | 9 | 43.89 | 5 | 43.70 | 43.85 | 4 | 11,977 | 0.03% |
|
| 2019/06/21 | 25 | 45.60 | 167 | 44.77 | 44.20 | -142 | 11,959 | -1.19% |
大賣/鉅額交易
|
| 2019/06/20 | 103 | 44.33 | 19 | 42.89 | 44.70 | 84 | 11,764 | 0.71% |
大買/
|
| 2019/06/19 | 1 | 41.05 | 7 | 41.21 | 41.20 | -6 | 11,551 | -0.05% |
|
| 2019/06/18 | 21 | 39.79 | 44 | 39.56 | 39.45 | -23 | 11,472 | -0.20% |
|
| 2019/06/17 | 43 | 40.64 | 0 | 0.00 | 40.45 | 43 | 11,408 | 0.38% |
|
| 2019/06/14 | 13 | 42.70 | 31 | 42.60 | 41.70 | -18 | 11,385 | -0.16% |
|
| 2019/06/13 | 33 | 42.68 | 33 | 42.59 | 42.50 | 0 | 11,401 | 0.00% |
|
| 2019/06/12 | 16 | 42.95 | 7 | 42.50 | 42.50 | 9 | 11,506 | 0.08% |
|
| 2019/06/11 | 50 | 42.58 | 4 | 42.46 | 42.20 | 46 | 11,842 | 0.39% |
|
| 2019/06/10 | 2 | 42.98 | 36 | 42.97 | 43.50 | -34 | 11,953 | -0.28% |
|
| 2019/06/06 | 23 | 41.55 | 152 | 41.42 | 41.35 | -129 | 12,041 | -1.07% |
大賣/鉅額交易
|
| 2019/06/05 | 30 | 42.66 | 17 | 43.40 | 42.40 | 13 | 12,111 | 0.11% |
|
| 2019/06/04 | 32 | 43.09 | 27 | 42.59 | 42.40 | 5 | 12,182 | 0.04% |
|
| 2019/06/03 | 18 | 42.57 | 12 | 43.01 | 43.50 | 6 | 12,301 | 0.05% |
|
| 2019/05/31 | 41 | 42.34 | 14 | 42.91 | 42.80 | 27 | 12,515 | 0.22% |
|
| 2019/05/30 | 201 | 41.10 | 18 | 40.62 | 40.85 | 183 | 12,530 | 1.46% |
大買/鉅額交易
|
| 2019/05/29 | 22 | 39.74 | 11 | 39.95 | 40.10 | 11 | 12,587 | 0.09% |
|
| 2019/05/28 | 3 | 41.13 | 28 | 41.00 | 41.15 | -25 | 12,585 | -0.20% |
|
| 2019/05/27 | 6 | 39.30 | 6 | 39.79 | 39.80 | 0 | 12,481 | 0.00% |
|
| 2019/05/24 | 15 | 41.13 | 14 | 41.46 | 40.60 | 1 | 12,513 | 0.01% |
|
| 2019/05/23 | 6 | 40.65 | 7 | 40.89 | 41.05 | -1 | 12,541 | -0.01% |
|
| 2019/05/22 | 5 | 42.49 | 1 | 41.90 | 41.95 | 4 | 12,597 | 0.03% |
|
| 2019/05/21 | 7 | 42.11 | 5 | 42.19 | 43.20 | 2 | 12,584 | 0.02% |
|
| 2019/05/20 | 47 | 43.44 | 41 | 41.49 | 41.25 | 6 | 12,428 | 0.05% |
|
| 2019/05/17 | 25 | 46.46 | 46 | 44.84 | 44.00 | -21 | 12,155 | -0.17% |
|
| 2019/05/16 | 25 | 48.71 | 14 | 50.71 | 47.60 | 11 | 11,976 | 0.09% |
|
| 2019/05/15 | 87 | 50.53 | 126 | 50.45 | 49.85 | -39 | 11,898 | -0.33% |
大賣/
|
| 2019/05/14 | 19 | 51.05 | 32 | 51.78 | 52.40 | -13 | 11,712 | -0.11% |
|
| 2019/05/13 | 52 | 48.97 | 32 | 48.93 | 49.05 | 20 | 11,985 | 0.17% |
|
| 2019/05/10 | 18 | 52.76 | 22 | 51.15 | 51.40 | -4 | 11,760 | -0.03% |
|
| 2019/05/09 | 29 | 52.40 | 23 | 52.50 | 52.40 | 6 | 11,801 | 0.05% |
|
| 2019/05/08 | 16 | 53.89 | 8 | 54.33 | 53.90 | 8 | 11,664 | 0.07% |
|
| 2019/05/07 | 5 | 54.30 | 27 | 53.37 | 54.30 | -22 | 11,520 | -0.19% |
|
| 2019/05/06 | 32 | 52.73 | 8 | 52.54 | 52.20 | 24 | 11,380 | 0.21% |
|
| 2019/05/03 | 4 | 54.90 | 3 | 54.93 | 54.70 | 1 | 11,257 | 0.01% |
|
| 2019/05/02 | 17 | 56.61 | 10 | 56.44 | 55.70 | 7 | 11,136 | 0.06% |
|
| 2019/04/30 | 4 | 52.93 | 40 | 55.02 | 56.80 | -36 | 10,804 | -0.33% |
|
| 2019/04/29 | 44 | 53.44 | 509 | 51.58 | 52.00 | -465 | 10,578 | -4.40% |
大賣/鉅額交易
|
| 2019/04/26 | 18 | 52.21 | 17 | 52.71 | 54.00 | 1 | 10,292 | 0.01% |
|
| 2019/04/25 | 16 | 54.81 | 7 | 54.13 | 54.00 | 9 | 10,127 | 0.09% |
|
| 2019/04/24 | 18 | 55.16 | 2 | 56.10 | 55.50 | 16 | 10,022 | 0.16% |
|
| 2019/04/23 | 42 | 55.67 | 37 | 54.05 | 54.00 | 5 | 9,892 | 0.05% |
|
| 2019/04/22 | 12 | 56.68 | 11 | 56.95 | 57.70 | 1 | 9,728 | 0.01% |
|
| 2019/04/19 | 7 | 58.51 | 13 | 58.49 | 58.00 | -6 | 9,591 | -0.06% |
|
| 2019/04/18 | 11 | 57.05 | 10 | 56.76 | 56.10 | 1 | 9,266 | 0.01% |
|
| 2019/04/17 | 5 | 54.44 | 24 | 53.94 | 52.70 | -19 | 8,770 | -0.22% |
|
| 2019/04/16 | 2 | 52.60 | 1 | 54.60 | 54.10 | 1 | 8,323 | 0.01% |
|
| 2019/04/15 | 296 | 51.22 | 4 | 51.38 | 51.50 | 292 | 8,062 | 3.62% |
大買/鉅額交易
|
| 2019/04/12 | 87 | 47.99 | 12 | 48.15 | 48.15 | 75 | 7,662 | 0.98% |
|
| 2019/04/11 | 4 | 46.64 | 9 | 47.54 | 47.90 | -5 | 7,218 | -0.07% |
|
| 2019/04/10 | 2 | 41.63 | 0 | 0.00 | 43.55 | 2 | 6,772 | 0.03% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 42.25 | 41.65 | -1 | 6,609 | -0.02% |
|
| 2019/04/08 | 4 | 43.15 | 1 | 42.70 | 42.60 | 3 | 6,517 | 0.05% |
|
| 2019/04/03 | 100 | 42.70 | 1 | 43.00 | 42.65 | 99 | 6,400 | 1.55% |
|
| 2019/04/02 | 16 | 41.43 | 32 | 41.49 | 41.30 | -16 | 6,276 | -0.25% |
|
| 2019/04/01 | 5 | 41.43 | 0 | 0.00 | 41.30 | 5 | 6,208 | 0.08% |
|
| 2019/03/29 | 13 | 40.10 | 6 | 41.13 | 41.55 | 7 | 6,042 | 0.12% |
|
| 2019/03/28 | 7 | 38.31 | 6 | 38.37 | 38.20 | 1 | 5,735 | 0.02% |
|
| 2019/03/26 | 15 | 39.95 | 15 | 39.65 | 39.80 | 0 | 5,579 | 0.00% |
|
| 2019/03/25 | 17 | 39.88 | 13 | 40.40 | 39.15 | 4 | 5,495 | 0.07% |
|
| 2019/03/22 | 10 | 42.65 | 11 | 42.52 | 42.05 | -1 | 5,309 | -0.02% |
|
| 2019/03/21 | 6 | 42.58 | 4 | 42.65 | 42.80 | 2 | 5,244 | 0.04% |
|
| 2019/03/20 | 1 | 42.40 | 1 | 43.00 | 42.85 | 0 | 5,184 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 14 | 41.65 | 41.35 | -14 | 5,023 | -0.28% |
|
| 2019/03/15 | 15 | 41.74 | 14 | 42.21 | 42.25 | 1 | 4,934 | 0.02% |
|
| 2019/03/14 | 9 | 44.36 | 1 | 43.30 | 42.40 | 8 | 4,768 | 0.17% |
|
| 2019/03/13 | 2 | 47.45 | 1 | 47.00 | 47.00 | 1 | 4,369 | 0.02% |
|
| 2019/03/12 | 0 | 0.00 | 4 | 46.35 | 47.70 | -4 | 4,164 | -0.10% |
|
| 2019/03/11 | 6 | 45.50 | 5 | 45.82 | 45.30 | 1 | 3,984 | 0.03% |
|
| 2019/03/08 | 1 | 45.85 | 5 | 45.45 | 45.55 | -4 | 3,863 | -0.10% |
|
| 2019/03/07 | 2 | 43.93 | 5 | 44.59 | 45.30 | -3 | 3,677 | -0.08% |
|
| 2019/03/06 | 5 | 44.48 | 9 | 44.60 | 44.25 | -4 | 3,482 | -0.11% |
|
| 2019/03/05 | 25 | 44.24 | 16 | 43.03 | 43.10 | 9 | 3,144 | 0.29% |
|
| 2019/03/04 | 0 | 0.00 | 4 | 48.01 | 47.00 | -4 | 2,885 | -0.14% |
|
| 2019/02/27 | 1 | 46.50 | 6 | 46.31 | 46.80 | -5 | 2,746 | -0.18% |
|
| 2019/02/26 | 3 | 44.47 | 10 | 44.16 | 45.00 | -7 | 2,631 | -0.27% |
|
| 2019/02/25 | 0 | 0.00 | 9 | 45.17 | 46.00 | -9 | 2,486 | -0.36% |
|
| 2019/02/22 | 8 | 43.18 | 2 | 43.80 | 43.35 | 6 | 2,327 | 0.26% |
|
| 2019/02/21 | 0 | 0.00 | 4 | 41.68 | 43.35 | -4 | 2,188 | -0.18% |
|
| 2019/02/20 | 2 | 39.28 | 11 | 39.35 | 39.45 | -9 | 2,014 | -0.45% |
|
| 2019/02/19 | 5 | 38.24 | 0 | 0.00 | 38.10 | 5 | 1,915 | 0.26% |
|
| 2019/02/18 | 0 | 0.00 | 4 | 37.70 | 37.70 | -4 | 1,826 | -0.22% |
|
| 2019/02/15 | 1 | 37.55 | 4 | 37.73 | 37.25 | -3 | 1,766 | -0.17% |
|
| 2019/02/14 | 3 | 36.72 | 3 | 37.48 | 38.00 | 0 | 1,693 | 0.00% |
|
| 2019/02/13 | 18 | 37.10 | 20 | 37.14 | 37.00 | -2 | 1,549 | -0.13% |
|
| 2019/02/12 | 5 | 35.10 | 18 | 35.10 | 36.55 | -13 | 1,324 | -0.98% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 29.90 | 30.45 | -1 | 665 | -0.15% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 27.05 | 27.10 | -1 | 487 | -0.21% |
|
| 2019/01/24 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 478 | 0.21% |
|
| 2019/01/17 | 5 | 27.10 | 1 | 26.70 | 26.80 | 4 | 443 | 0.90% |
|
| 2019/01/15 | 0 | 0.00 | 10 | 27.14 | 27.00 | -10 | 413 | -2.42% |
|
| 2019/01/14 | 10 | 26.95 | 2 | 26.90 | 27.15 | 8 | 374 | 2.13% |
|
| 2019/01/11 | 2 | 26.25 | 2 | 26.30 | 25.95 | 0 | 325 | 0.00% |
|
| 2019/01/07 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 288 | 0.35% |
|
| 2018/12/28 | 0 | 0.00 | 3 | 23.60 | 23.70 | -3 | 318 | -0.94% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 23.20 | 23.65 | -2 | 334 | -0.60% |
|
| 2018/12/10 | 1 | 23.60 | 0 | 0.00 | 23.75 | 1 | 321 | 0.31% |
|
| 2018/11/29 | 2 | 23.65 | 0 | 0.00 | 23.30 | 2 | 339 | 0.59% |
|
| 2018/11/28 | 5 | 23.22 | 0 | 0.00 | 23.50 | 5 | 339 | 1.47% |
|
| 2018/10/19 | 0 | 0.00 | 8 | 20.75 | 20.75 | -8 | 435 | -1.84% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 456 | -0.22% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 20.70 | 20.40 | -1 | 455 | -0.22% |
|
| 2018/09/17 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 499 | 0.20% |
|
| 2018/09/13 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 508 | 0.20% |
|
| 2018/09/07 | 1 | 24.80 | 3 | 24.75 | 24.85 | -2 | 534 | -0.37% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 26.40 | 25.85 | -1 | 651 | -0.15% |
|
| 2018/09/04 | 1 | 26.25 | 1 | 26.10 | 26.00 | 0 | 678 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 8 | 25.69 | 25.65 | -8 | 902 | -0.89% |
|
| 2018/08/28 | 2 | 25.40 | 0 | 0.00 | 25.60 | 2 | 1,003 | 0.20% |
|
| 2018/08/24 | 1 | 25.20 | 0 | 0.00 | 25.05 | 1 | 1,034 | 0.10% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 24.95 | 25.00 | -1 | 1,079 | -0.09% |
|
| 2018/08/20 | 0 | 0.00 | 6 | 25.02 | 24.80 | -6 | 1,134 | -0.53% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 25.70 | 25.85 | -1 | 1,140 | -0.09% |
|
| 2018/08/10 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 1,132 | 0.09% |
|
| 2018/08/09 | 1 | 26.70 | 0 | 0.00 | 26.85 | 1 | 1,133 | 0.09% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 27.35 | 27.05 | -2 | 1,131 | -0.18% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 27.90 | 27.35 | -1 | 1,132 | -0.09% |
|
| 2018/08/06 | 2 | 27.00 | 6 | 27.06 | 27.15 | -4 | 1,131 | -0.35% |
|
| 2018/08/03 | 0 | 0.00 | 9 | 26.76 | 26.85 | -9 | 1,137 | -0.79% |
|
| 2018/07/25 | 3 | 27.22 | 0 | 0.00 | 27.15 | 3 | 1,126 | 0.27% |
|
| 2018/07/24 | 0.4 | 27.10 | 1 | 27.00 | 27.30 | -0.6 | 1,112 | -0.05% |
|
| 2018/07/23 | 1 | 26.90 | 5 | 26.95 | 26.90 | -4 | 1,117 | -0.36% |
|
| 2018/07/20 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 1,125 | 0.09% |
|
| 2018/07/04 | 1 | 27.10 | 2 | 27.10 | 27.20 | -1 | 1,257 | -0.08% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 28.20 | 27.85 | -1 | 1,330 | -0.08% |
|
| 2018/06/29 | 2 | 28.25 | 21 | 28.40 | 28.20 | -19 | 1,333 | -1.42% |
|
| 2018/06/28 | 0 | 0.00 | 20 | 28.00 | 28.05 | -20 | 1,339 | -1.49% |
|
| 2018/06/26 | 1 | 28.55 | 0 | 0.00 | 28.45 | 1 | 1,486 | 0.07% |
|
| 2018/06/20 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 1,558 | 0.06% |
|
| 2018/06/19 | 1 | 29.60 | 0 | 0.00 | 29.40 | 1 | 1,557 | 0.06% |
|
| 2018/06/15 | 0.2 | 30.10 | 0 | 0.00 | 30.00 | 0.2 | 1,566 | 0.01% |
|
| 2018/06/13 | 5.2 | 32.19 | 1 | 31.50 | 31.05 | 4.2 | 1,555 | 0.27% |
|
| 2018/06/08 | 4 | 31.50 | 0 | 0.00 | 31.20 | 4 | 1,481 | 0.27% |
|
| 2018/06/07 | 18.2 | 31.49 | 1 | 31.70 | 31.65 | 17.2 | 1,478 | 1.16% |
|
| 2018/06/06 | 33 | 31.84 | 1 | 31.85 | 32.20 | 32 | 1,449 | 2.21% |
|
| 2018/06/05 | 0.4 | 30.65 | 5 | 29.38 | 30.70 | -4.6 | 1,328 | -0.35% |
|
| 2018/05/30 | 1 | 27.90 | 0 | 0.00 | 28.05 | 1 | 1,222 | 0.08% |
|
| 2018/05/29 | 1 | 28.65 | 1 | 28.70 | 28.50 | 0 | 1,220 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 28.65 | 28.90 | -2 | 1,200 | -0.17% |
|
| 2018/05/25 | 0 | 0.00 | 70 | 27.06 | 27.40 | -70 | 1,154 | -6.06% |
|
| 2018/05/15 | 1 | 27.65 | 0 | 0.00 | 27.55 | 1 | 1,250 | 0.08% |
|
| 2018/05/11 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 1,296 | 0.08% |
|
| 2018/05/08 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 1,303 | 0.08% |
|
| 2018/04/20 | 70.2 | 28.61 | 0 | 0.00 | 28.35 | 70.2 | 1,433 | 4.90% |
|
| 2018/04/16 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 1,454 | 0.07% |
|
| 2018/04/12 | 0.2 | 28.80 | 0 | 0.00 | 28.90 | 0.2 | 1,586 | 0.01% |
|
| 2018/04/11 | 4 | 28.85 | 0 | 0.00 | 28.75 | 4 | 1,645 | 0.24% |
|
| 2018/04/02 | 1 | 27.95 | 0 | 0.00 | 27.90 | 1 | 1,555 | 0.06% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 28.35 | 28.10 | -1 | 1,491 | -0.07% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 26.45 | 26.85 | -1 | 1,415 | -0.07% |
|
| 2018/03/21 | 1 | 26.65 | 0 | 0.00 | 26.50 | 1 | 1,400 | 0.07% |
|
| 2018/03/19 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 1,375 | 0.07% |
|
| 2018/03/16 | 1 | 27.70 | 0 | 0.00 | 27.50 | 1 | 1,372 | 0.07% |
|
| 2018/03/06 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 1,487 | 0.07% |
|
| 2018/02/23 | 0 | 0.00 | 28 | 28.00 | 27.75 | -28 | 1,875 | -1.49% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 1,899 | -0.05% |
|
| 2018/02/21 | 0 | 0.00 | 143 | 26.97 | 27.20 | -143 | 1,913 | -7.47% |
大賣/鉅額交易
|
| 2018/02/12 | 0 | 0.00 | 77 | 26.68 | 26.30 | -77 | 1,937 | -3.97% |
|
| 2018/02/09 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 1,944 | 0.05% |
|
| 2018/02/08 | 2 | 27.50 | 0 | 0.00 | 27.55 | 2 | 1,960 | 0.10% |
|
| 2018/02/07 | 0 | 0.00 | 50 | 28.25 | 28.25 | -50 | 2,011 | -2.49% |
|
| 2018/02/06 | 1 | 30.00 | 0 | 0.00 | 28.25 | 1 | 2,017 | 0.05% |
|
| 2018/02/01 | 0.2 | 31.70 | 130 | 31.74 | 31.65 | -129.8 | 2,031 | -6.39% |
大賣/鉅額交易
|
| 2018/01/30 | 1 | 32.40 | 0 | 0.00 | 32.00 | 1 | 2,026 | 0.05% |
|
| 2018/01/29 | 4 | 33.01 | 0 | 0.00 | 32.75 | 4 | 2,020 | 0.20% |
|
| 2018/01/26 | 0 | 0.00 | 2.7 | 32.92 | 33.10 | -2.7 | 2,016 | -0.14% |
|
| 2018/01/25 | 2.2 | 31.79 | 0 | 0.00 | 31.65 | 2.2 | 1,970 | 0.11% |
|
| 2018/01/23 | 30 | 32.00 | 0 | 0.00 | 31.80 | 30 | 1,966 | 1.53% |
|
| 2018/01/22 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 1,978 | 0.05% |
|
| 2018/01/18 | 1 | 31.40 | 0 | 0.00 | 31.35 | 1 | 2,014 | 0.05% |
|
| 2018/01/17 | 1.2 | 31.58 | 2 | 31.60 | 31.45 | -0.8 | 2,027 | -0.04% |
|
| 2018/01/16 | 1 | 31.80 | 1 | 32.00 | 31.85 | 0 | 2,057 | 0.00% |
|
| 2018/01/15 | 2 | 32.30 | 0 | 0.00 | 32.00 | 2 | 2,069 | 0.10% |
|
| 2018/01/11 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 2,074 | 0.05% |
|
| 2018/01/10 | 11 | 32.32 | 0 | 0.00 | 32.20 | 11 | 2,081 | 0.53% |
|
| 2018/01/08 | 1 | 33.50 | 20 | 34.56 | 33.50 | -19 | 2,066 | -0.92% |
|
| 2018/01/05 | 82.1 | 33.75 | 2 | 34.00 | 34.05 | 80.1 | 1,939 | 4.13% |
|
| 2018/01/04 | 48 | 32.97 | 0 | 0.00 | 33.55 | 48 | 1,890 | 2.54% |
|
| 2018/01/03 | 5 | 32.00 | 0 | 0.00 | 31.90 | 5 | 1,884 | 0.27% |
|