旺矽 (6223)-元大-板橋三民券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
495.5
漲跌
▼2.0
漲幅
-0.40%
成交量
4,214張
產業
上櫃半導體類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2.1	506.86	1.2	510.33	495.50	0.9	4,055	0.02%
2024/05/27	2.4	502.62	0.1	496.87	497.50	2.3	4,023	0.06%
2024/05/24	3	498.50	2.1	503.76	509.00	0.9	4,016	0.02%
2024/05/23	2.3	467.52	2	472.75	470.00	0.3	3,919	0.01%
2024/05/22	1	465.78	2	478.50	477.00	-1	3,910	-0.03%
2024/05/21	3	440.67	0.2	440.70	443.50	2.8	3,937	0.07%
2024/05/20	1.1	435.60	0	0.00	426.50	1.1	4,002	0.03%
2024/05/17	1	434.50	2.5	437.13	440.00	-1.5	3,967	-0.04%
2024/05/16	0	0.00	2	432.50	434.50	-2	3,983	-0.05%
2024/05/15	2.4	429.30	0	0.00	424.00	2.4	4,007	0.06%
2024/05/14	0	0.00	0.1	439.00	436.00	-0.1	4,046	0.00%
2024/05/13	0	0.00	3.3	434.70	429.00	-3.3	4,014	-0.08%
2024/05/10	3	441.97	2.1	436.40	430.50	0.9	4,014	0.02%
2024/05/09	2.5	440.16	4.3	446.66	447.50	-1.8	3,968	-0.05%
2024/05/08	1	424.00	0.1	418.00	425.00	0.9	3,899	0.02%
2024/05/07	0.1	414.00	1	412.00	412.00	-0.9	3,865	-0.02%
2024/05/06	2.5	412.10	11	403.68	398.00	-8.5	3,823	-0.22%
2024/05/03	4.4	420.90	1	412.50	406.50	3.4	3,771	0.09%
2024/05/02	2.1	434.29	1	438.50	427.50	1.1	3,736	0.03%
2024/04/30	8	438.93	4.1	442.27	443.00	3.9	3,719	0.11%
2024/04/29	4.1	419.05	8	418.81	431.00	-3.9	3,637	-0.11%
2024/04/26	5	404.30	6.1	407.79	402.00	-1.1	3,591	-0.03%
2024/04/25	1.1	387.45	0	0.00	381.00	1.1	3,604	0.03%
2024/04/24	1	399.50	2	404.75	402.50	-1	3,615	-0.03%
2024/04/23	2	386.75	2	388.50	386.00	0	3,577	0.00%
2024/04/22	4	381.13	0	0.00	368.50	4	3,573	0.11%
2024/04/19	3	382.50	3.5	389.92	397.50	-0.5	3,606	-0.01%
2024/04/18	4.5	407.23	1	396.00	393.50	3.5	3,626	0.10%
2024/04/17	1	395.47	9	394.72	414.00	-8	3,632	-0.22%
2024/04/16	15	377.60	3	375.83	376.50	12	3,740	0.32%
2024/04/15	9	399.62	2	393.50	390.50	7	3,875	0.18%
2024/04/12	2.1	394.36	7.1	399.21	408.00	-5	3,809	-0.13%
2024/04/11	6	348.08	13	362.04	371.00	-7	3,735	-0.19%
2024/04/10	1	333.65	1.1	347.45	337.50	-0.1	3,738	0.00%
2024/04/09	2	335.00	1	330.00	325.00	1	3,756	0.03%
2024/04/08	2	320.00	1	322.00	324.00	1	3,908	0.03%
2024/04/03	3	329.00	0	0.00	324.00	3	3,918	0.08%
2024/04/02	1	331.00	1	327.00	327.00	0	3,928	0.00%
2024/03/27	1	308.00	1	310.00	309.00	0	3,883	0.00%
2024/03/26	1	313.50	1	306.50	307.00	0	3,882	0.00%
2024/03/21	2.1	313.83	0	0.00	311.00	2.1	3,914	0.05%
2024/03/19	0	0.00	1	329.00	324.50	-1	3,939	-0.03%
2024/03/18	1	321.50	2	325.00	327.00	-1	3,902	-0.03%
2024/03/15	1	317.00	2	302.50	312.50	-1	3,867	-0.03%
2024/03/14	2	301.50	4	298.26	300.50	-2	3,825	-0.05%
2024/03/13	0	0.00	3	307.66	306.00	-3	3,812	-0.08%
2024/03/12	1	314.00	2.2	313.64	320.00	-1.2	3,767	-0.03%
2024/03/08	5.2	294.11	0	296.00	289.00	5.2	3,654	0.14%
2024/03/07	1	322.50	0	0.00	321.00	1	3,551	0.03%
2024/03/06	2	325.75	1	325.00	323.50	1	3,530	0.03%
2024/03/05	1	325.00	3	325.50	331.50	-2	3,564	-0.06%
2024/03/04	0	0.00	3.1	335.19	333.00	-3.1	3,509	-0.09%
2024/03/01	1	322.50	0	0.00	326.00	1	3,483	0.03%
2024/02/29	1	319.50	2	321.25	323.00	-1	3,473	-0.03%
2024/02/27	1	319.00	0	0.00	322.00	1	3,465	0.03%
2024/02/26	6.2	324.77	1	324.00	320.00	5.2	3,478	0.15%
2024/02/23	1	342.00	2	342.00	340.00	-1	3,439	-0.03%
2024/02/22	6	332.50	4	333.00	339.50	2	3,400	0.06%
2024/02/21	2	317.75	6	317.92	327.50	-4	3,281	-0.12%
2024/02/20	0	0.00	7	293.93	298.00	-7	3,245	-0.22%
2024/02/19	2	297.25	5.1	297.41	296.00	-3.1	3,257	-0.09%
2024/02/16	4	304.61	5	304.20	305.50	-1	3,264	-0.03%
2024/02/15	4	293.38	6	285.75	298.00	-2	3,261	-0.06%
2024/02/05	7	274.71	0.1	274.50	275.00	6.9	3,275	0.21%
2024/02/02	6	281.99	6.2	281.94	278.50	-0.2	3,359	-0.01%
2024/02/01	3.1	278.25	2.1	276.48	278.50	1	3,349	0.03%
2024/01/31	6.1	279.72	6	279.42	276.50	0.1	3,354	0.00%
2024/01/30	1	267.50	1	268.00	269.00	0	3,312	0.00%
2024/01/26	2	260.75	2	260.75	260.50	0	3,450	0.00%
2024/01/25	0	0.00	4	257.63	259.50	-4	3,461	-0.12%
2024/01/24	0	0.00	1	266.50	263.50	-1	3,457	-0.03%
2024/01/22	0	0.00	3	271.17	272.00	-3	3,432	-0.09%
2024/01/19	12.2	268.86	10	267.80	263.50	2.2	3,380	0.07%
2024/01/18	5.1	261.72	6	256.08	255.00	-0.9	3,269	-0.03%
2024/01/17	3	262.17	2	259.75	261.50	1	3,219	0.03%
2024/01/16	3	264.50	2	264.75	265.00	1	3,187	0.03%
2024/01/15	7	257.29	8	262.69	265.00	-1	3,135	-0.03%
2024/01/12	1	255.00	4	254.50	251.50	-3	3,050	-0.10%
2024/01/11	0	250.00	1	251.04	252.00	-1	3,000	-0.03%
2024/01/10	4	255.50	2	256.25	257.50	2	2,971	0.07%
2024/01/09	1	251.00	5	245.50	254.00	-4	2,809	-0.14%
2024/01/08	1	228.03	1	232.00	231.00	0	2,649	0.00%
2024/01/05	2	225.00	5	227.30	225.50	-3	2,687	-0.11%
2024/01/04	9	233.11	5	229.00	231.50	4	2,738	0.15%
2024/01/03	0	239.00	2	240.99	239.00	-2	2,700	-0.07%
2024/01/02	2	228.27	3.1	230.82	234.00	-1.1	2,616	-0.04%
2023/12/29	0	216.50	1	217.00	217.50	-1	2,431	-0.04%
2023/12/25	0	0.00	5	209.50	207.00	-5	2,510	-0.20%
2023/12/20	1	217.00	0	0.00	213.50	1	2,573	0.04%
2023/12/18	2	215.00	0	0.00	214.00	2	2,599	0.08%
2023/12/15	0	0.00	1	217.00	215.50	-1	2,650	-0.04%
2023/12/06	0	0.00	2	210.00	208.50	-2	3,000	-0.07%
2023/12/05	1	207.00	0	0.00	207.50	1	3,053	0.03%
2023/12/04	0	213.50	0	0.00	211.50	0	3,095	0.00%
2023/12/01	0	0.00	2	216.50	216.00	-2	3,152	-0.06%
2023/11/30	2	219.00	2	219.00	219.00	0	3,267	0.00%
2023/11/24	0	216.00	0	0.00	214.50	0	3,315	0.00%
2023/11/22	3	224.83	3	226.17	226.00	0	3,324	0.00%
2023/11/20	5	223.40	5	222.90	223.00	0	3,361	0.00%
2023/11/17	6.1	226.97	3	226.50	224.50	3.1	3,381	0.09%
2023/11/16	1	226.00	0	0.00	226.00	1	3,327	0.03%
2023/11/14	4	222.25	8.2	221.84	223.00	-4.2	3,341	-0.13%
2023/11/13	2	226.25	6	226.58	226.50	-4	3,348	-0.12%
2023/11/10	2	215.75	10	217.35	218.00	-8	3,294	-0.24%
2023/11/09	0	0.00	0.1	213.00	214.00	-0.1	3,230	0.00%
2023/11/08	0	0.00	1	214.00	215.00	-1	3,273	-0.03%
2023/11/07	1	212.00	2	211.50	213.50	-1	3,391	-0.03%
2023/11/06	9	209.72	0	0.00	211.50	9	3,438	0.26%
2023/11/03	3	201.33	4	202.13	203.00	-1	3,443	-0.03%
2023/11/01	1	184.00	2	185.00	186.00	-1	3,402	-0.03%
2023/10/31	2	193.50	0	0.00	189.00	2	3,417	0.06%
2023/10/30	1	194.00	0	0.00	196.50	1	3,498	0.03%
2023/10/27	9	192.72	5	193.90	192.50	4	3,576	0.11%
2023/10/25	0	0.00	3	200.00	198.00	-3	3,874	-0.08%
2023/10/23	0	0.00	1	195.50	193.50	-1	4,031	-0.02%
2023/10/20	1	193.50	1	189.50	193.50	0	4,176	0.00%
2023/10/19	14	196.82	23	194.93	194.00	-9	4,201	-0.21%
2023/10/18	10	199.90	4	199.00	201.00	6	4,193	0.14%
2023/10/17	0.1	208.00	0	0.00	207.00	0.1	4,181	0.00%
2023/10/16	1	207.50	1	208.50	207.00	0	4,288	0.00%
2023/10/13	2	215.25	4	215.25	214.50	-2	4,308	-0.05%
2023/10/12	2	208.50	9	209.17	211.50	-7	4,323	-0.16%
2023/10/11	3	199.67	11	199.55	198.00	-8	4,416	-0.18%
2023/10/06	1	205.50	0	0.00	205.50	1	4,503	0.02%
2023/10/04	11	206.09	1	205.00	205.50	10	4,558	0.22%
2023/10/03	4	209.88	0	0.00	209.00	4	4,556	0.09%
2023/10/02	0	0.00	4	211.75	213.00	-4	4,587	-0.09%
2023/09/28	4	204.88	4	205.13	205.00	0	4,594	0.00%
2023/09/27	0	0.00	6	203.00	205.50	-6	4,638	-0.13%
2023/09/26	2	209.25	0	0.00	204.50	2	4,749	0.04%
2023/09/25	0	0.00	2	210.50	211.00	-2	4,841	-0.04%
2023/09/22	1	204.00	1	210.00	212.00	0	4,854	0.00%
2023/09/21	4	206.88	6	205.92	207.00	-2	4,855	-0.04%
2023/09/20	2	213.25	0	0.00	212.50	2	4,812	0.04%
2023/09/19	3	217.33	2	216.00	216.00	1	4,785	0.02%
2023/09/18	7	213.71	9	212.72	212.50	-2	4,750	-0.04%
2023/09/15	9	218.67	9	221.94	217.50	0	4,789	0.00%
2023/09/14	3	216.50	3	215.50	219.00	0	4,687	0.00%
2023/09/13	0	0.00	3	208.00	208.50	-3	4,626	-0.06%
2023/09/12	1	211.50	1	208.00	210.00	0	4,745	0.00%
2023/09/11	4	208.25	6	209.08	205.00	-2	4,753	-0.04%
2023/09/08	13	210.12	17	208.29	214.00	-4	4,732	-0.08%
2023/09/07	3	211.33	4	212.75	213.50	-1	4,749	-0.02%
2023/09/06	5	208.50	8.1	210.30	208.50	-3.1	4,754	-0.06%
2023/09/05	23.1	207.45	3	208.50	210.00	20.1	4,819	0.42%
2023/09/04	0	0.00	2	196.50	199.50	-2	4,793	-0.04%
2023/09/01	7	193.57	0	0.00	191.50	7	4,882	0.14%
2023/08/31	1	194.00	0	0.00	197.00	1	4,881	0.02%
2023/08/29	6	190.67	7	189.71	191.00	-1	4,943	-0.02%
2023/08/24	0	0.00	1	195.00	193.00	-1	5,016	-0.02%
2023/08/23	1	191.00	1	190.00	191.00	0	5,105	0.00%
2023/08/21	1	195.50	0	0.00	196.00	1	5,429	0.02%
2023/08/18	1.1	200.14	1	198.50	197.00	0.1	5,480	0.00%
2023/08/17	3	199.50	1	200.50	202.00	2	5,579	0.04%
2023/08/16	0	0.00	2	195.25	198.50	-2	5,784	-0.03%
2023/08/14	6	190.42	2	190.50	189.50	4	5,911	0.07%
2023/08/11	3	199.17	4	200.13	196.50	-1	5,957	-0.02%
2023/08/10	8	186.94	0	0.00	187.00	8	5,894	0.14%
2023/08/09	10	197.50	17	198.15	197.50	-7	5,826	-0.12%
2023/08/04	0	193.00	0	0.00	190.50	0	5,737	0.00%
2023/08/02	9	191.72	5	193.20	187.50	4	5,750	0.07%
2023/08/01	2	200.75	3.1	204.12	203.00	-1.1	5,673	-0.02%
2023/07/31	6.1	210.63	4	211.00	205.00	2.1	5,619	0.04%
2023/07/28	6	211.33	5.1	209.08	212.00	0.9	5,473	0.02%
2023/07/26	4	199.00	5	201.90	198.50	-1	5,255	-0.02%
2023/07/25	2	199.75	21	198.62	198.00	-19	5,153	-0.37%
2023/07/24	2	187.50	2	190.25	186.50	0	5,008	0.00%
2023/07/20	4	185.50	11	188.32	185.50	-7	4,973	-0.14%
2023/07/19	6	188.92	8	190.25	187.00	-2	4,947	-0.04%
2023/07/18	10	183.50	2	181.75	182.50	8	4,886	0.16%
2023/07/17	19	189.37	12	183.79	183.00	7	4,872	0.14%
2023/07/14	8.1	184.43	5	183.90	186.50	3.1	4,816	0.06%
2023/07/13	4	179.75	15	179.17	178.00	-11	4,702	-0.23%
2023/07/12	8	177.25	6	177.67	175.00	2	4,646	0.04%
2023/07/11	12	176.17	1	175.50	177.00	11	4,729	0.23%
2023/07/10	2	174.00	0	0.00	173.50	2	4,758	0.04%
2023/07/07	4	177.88	4.2	174.84	174.50	-0.2	4,912	0.00%
2023/07/05	9	180.28	8	178.56	179.50	1	4,885	0.02%
2023/07/04	12	179.29	10	179.95	181.50	2	4,836	0.04%
2023/07/03	2.1	185.92	7	177.71	186.00	-4.9	4,712	-0.10%
2023/06/30	3.1	173.19	1	173.00	173.50	2.1	4,621	0.05%
2023/06/28	2	167.75	0	0.00	167.50	2	4,644	0.04%
2023/06/27	1	169.50	1	169.00	169.50	0	4,723	0.00%
2023/06/26	5	174.30	0	0.00	172.50	5	4,762	0.10%
2023/06/21	2	173.75	2	175.50	175.50	0	4,897	0.00%
2023/06/20	2	167.50	4	171.63	173.00	-2	5,389	-0.04%
2023/06/19	4	170.25	0	0.00	170.50	4	5,648	0.07%
2023/06/16	5	176.00	5	175.50	169.50	0	5,760	0.00%
2023/06/15	4	171.50	23	173.67	172.50	-19	5,629	-0.34%
2023/06/14	4	171.13	9	172.44	171.00	-5	5,576	-0.09%
2023/06/13	5	172.20	2	174.25	171.50	3	5,539	0.05%
2023/06/12	1.1	172.24	1	168.50	169.00	0.1	5,470	0.00%
2023/06/09	6	167.17	1	170.00	169.50	5	5,411	0.09%
2023/06/08	3	173.33	2	170.00	170.00	1	5,290	0.02%
2023/06/07	0	0.00	4	169.13	177.00	-4	5,236	-0.08%
2023/06/06	8	165.88	4	168.00	165.00	4	5,157	0.08%
2023/06/05	0	0.00	11	167.14	168.00	-11	5,138	-0.21%
2023/06/02	1	164.00	0	0.00	164.00	1	5,058	0.02%
2023/06/01	3	163.67	1	163.50	163.50	2	5,050	0.04%
2023/05/31	16	165.25	2	164.50	163.00	14	5,042	0.28%
2023/05/30	2	165.50	7	165.07	167.00	-5	4,973	-0.10%
2023/05/29	3	166.00	14	163.93	162.50	-11	4,880	-0.23%
2023/05/26	19	163.37	13	163.15	163.00	6	4,792	0.13%
2023/05/25	7	155.86	9	157.94	159.50	-2	4,585	-0.04%
2023/05/24	7	154.71	6	155.58	155.50	1	4,474	0.02%
2023/05/23	6	152.25	11	152.00	154.50	-5	4,413	-0.11%
2023/05/22	21	152.48	16.1	151.21	147.00	4.9	4,268	0.12%
2023/05/19	10	145.75	8	146.38	147.00	2	3,996	0.05%
2023/05/18	10	140.70	11	141.77	142.00	-1	3,851	-0.03%
2023/05/17	16	141.88	4	141.63	141.00	12	3,785	0.32%
2023/05/16	0	0.00	9	139.72	142.00	-9	3,684	-0.24%
2023/05/15	11	135.68	0	0.00	134.50	11	3,589	0.31%
2023/05/12	8	135.06	3	136.50	136.00	5	3,609	0.14%
2023/05/11	2	134.25	2	136.00	133.50	0	3,594	0.00%
2023/05/10	2	134.50	0	0.00	134.50	2	3,688	0.05%
2023/05/09	14	137.50	4	136.50	136.00	10	3,739	0.27%
2023/05/08	0	0.00	5	136.00	134.50	-5	3,751	-0.13%
2023/05/04	1	129.50	1	130.50	130.50	0	3,765	0.00%
2023/05/03	0	0.00	1	131.00	131.00	-1	3,789	-0.03%
2023/05/02	0	0.00	1	131.00	131.50	-1	3,830	-0.03%
2023/04/28	1	128.50	1	128.50	128.50	0	3,866	0.00%
2023/04/25	2.1	124.00	0	0.00	124.00	2.1	3,835	0.05%
2023/04/24	2	129.50	0	0.00	129.50	2	3,798	0.05%
2023/04/21	2	132.00	1	131.50	128.50	1	3,808	0.03%
2023/04/19	3	137.67	0	0.00	138.00	3	3,863	0.08%
2023/04/18	1	138.50	1	141.00	138.00	0	3,838	0.00%
2023/04/17	1	141.00	1	143.00	142.50	0	3,803	0.00%
2023/04/14	4	141.88	4	140.88	140.00	0	3,739	0.00%
2023/04/13	2	138.25	0	0.00	136.50	2	3,639	0.05%
2023/04/12	4	139.38	2	141.25	141.50	2	3,592	0.06%
2023/04/10	1	135.00	0	0.00	133.00	1	3,410	0.03%
2023/04/07	0	0.00	2	135.00	134.50	-2	3,429	-0.06%
2023/04/06	1.2	131.59	0	0.00	132.00	1.2	3,418	0.03%
2023/03/31	2.1	136.21	5	135.50	135.00	-2.9	3,427	-0.08%
2023/03/29	2	136.75	2	134.00	134.50	0	3,425	0.00%
2023/03/28	4	136.75	2	135.75	136.00	2	3,412	0.06%
2023/03/24	0	0.00	4	143.75	146.00	-4	3,268	-0.12%
2023/03/23	11	146.14	6	146.50	144.00	5	3,118	0.16%
2023/03/22	3	136.83	15	138.00	143.00	-12	2,602	-0.46%
2023/03/21	2	130.25	7	127.07	130.00	-5	2,330	-0.21%
2023/03/20	8	119.50	0	0.00	119.50	8	2,253	0.35%
2023/03/16	1	118.00	1	120.50	117.50	0	2,409	0.00%
2023/03/15	1	120.50	1	121.50	119.00	0	2,473	0.00%
2023/03/14	0	0.00	14	119.46	119.50	-14	2,520	-0.56%
2023/03/13	2	117.75	2	118.50	121.00	0	2,563	0.00%
2023/03/10	4	121.25	0	0.00	120.00	4	2,660	0.15%
2023/03/09	1	124.00	0	0.00	124.00	1	2,908	0.03%
2023/03/07	0	0.00	2	124.50	124.50	-2	3,050	-0.07%
2023/03/06	1	122.00	2	122.50	122.50	-1	3,104	-0.03%
2023/03/03	2	121.25	1	123.50	121.00	1	3,226	0.03%
2023/03/02	2	123.00	1	123.00	122.50	1	3,233	0.03%
2023/03/01	1	123.50	2	124.50	125.00	-1	3,266	-0.03%
2023/02/24	2	124.50	1	126.50	123.50	1	3,335	0.03%
2023/02/23	0	0.00	1	124.00	125.50	-1	3,438	-0.03%
2023/02/22	1	120.00	0	0.00	120.50	1	3,456	0.03%
2023/02/21	1	125.00	0	0.00	125.00	1	3,537	0.03%
2023/02/20	0	0.00	1	123.00	123.50	-1	3,672	-0.03%
2023/02/17	1	121.50	0	0.00	121.50	1	3,684	0.03%
2023/02/14	0	0.00	1	122.50	121.00	-1	3,751	-0.03%
2023/02/10	1	120.50	3	121.00	120.50	-2	3,816	-0.05%
2023/02/09	2	124.50	1	125.00	124.50	1	3,799	0.03%
2023/02/08	2	128.50	1.2	126.17	126.00	0.8	3,780	0.02%
2023/02/07	0	0.00	3	121.00	123.00	-3	3,673	-0.08%
2023/02/06	5	118.50	0	0.00	118.50	5	3,613	0.14%
2023/02/03	0	0.00	1	124.50	124.50	-1	3,545	-0.03%
2023/02/02	1	124.00	2	125.50	124.50	-1	3,525	-0.03%
2023/02/01	2	124.75	0	0.00	124.50	2	3,484	0.06%
2023/01/31	2	122.00	3	122.50	124.00	-1	3,459	-0.03%
2023/01/30	2	120.50	6	119.92	120.50	-4	3,408	-0.12%
2023/01/17	0	0.00	5	116.40	116.50	-5	3,355	-0.15%
2023/01/16	12	113.46	0	0.00	113.00	12	3,344	0.36%
2023/01/12	4	114.50	0	0.00	113.50	4	3,322	0.12%
2023/01/11	1	114.00	1	116.50	114.00	0	3,316	0.00%
2023/01/10	7	119.50	4	121.13	116.50	3	3,292	0.09%
2023/01/09	3	118.17	0	0.00	117.50	3	3,162	0.09%
2023/01/06	1	116.50	2	117.75	118.50	-1	3,148	-0.03%
2023/01/05	1	116.50	0	0.00	117.50	1	3,147	0.03%
2023/01/04	1	116.50	1	117.50	118.00	0	3,118	0.00%
2023/01/03	0	0.00	1	117.50	118.00	-1	3,101	-0.03%
2022/12/30	1	116.50	0	0.00	112.50	1	3,066	0.03%
2022/12/28	2	115.75	1	116.00	115.00	1	3,029	0.03%
2022/12/26	2	114.50	2	112.50	114.00	0	2,941	0.00%
2022/12/23	2	110.00	0	0.00	111.50	2	2,924	0.07%
2022/12/22	2	115.50	2	116.50	115.50	0	2,884	0.00%
2022/12/21	1	113.00	0	0.00	113.00	1	2,874	0.03%
2022/12/19	0	0.00	1	120.00	118.00	-1	2,819	-0.04%
2022/12/12	0	0.00	16	117.00	118.00	-16	2,675	-0.60%
2022/12/09	18	121.25	0	0.00	116.50	18	2,615	0.69%
2022/12/08	1	127.00	7	128.00	129.00	-6	2,511	-0.24%
2022/12/07	3	125.00	3	126.67	125.50	0	2,460	0.00%
2022/12/06	0	0.00	0.1	130.50	130.00	-0.1	2,392	0.00%
2022/12/05	0	0.00	0.1	130.00	130.50	-0.1	2,338	0.00%
2022/12/02	4	129.75	2	129.25	129.50	2	2,288	0.09%
2022/12/01	3	124.67	7	125.43	126.50	-4	2,176	-0.18%
2022/11/30	14	116.50	23	118.09	119.50	-9	1,891	-0.48%
2022/11/29	2.1	108.26	3	108.50	109.50	-0.9	1,721	-0.05%
2022/11/28	2	111.25	0	0.00	111.00	2	1,690	0.12%
2022/11/25	3	113.83	2.1	113.52	112.50	0.9	1,628	0.06%
2022/11/24	0	0.00	5	107.90	109.00	-5	1,512	-0.33%
2022/11/23	2	108.00	2	108.50	109.00	0	1,491	0.00%
2022/11/22	2	108.25	10	107.75	108.50	-8	1,453	-0.55%
2022/11/21	4	106.63	3.2	107.56	107.50	0.8	1,380	0.06%
2022/11/18	3	104.83	2	105.00	103.00	1	1,243	0.08%
2022/11/17	7	104.00	2	105.00	105.00	5	1,191	0.42%
2022/11/16	6	101.50	5	102.80	102.50	1	1,066	0.09%
2022/11/14	1	95.00	1	95.00	94.40	0	899	0.00%
2022/11/10	1	94.00	1	94.00	94.00	0	853	0.00%
2022/11/03	0	0.00	1	85.50	87.60	-1	804	-0.12%
2022/11/02	1	86.40	0	0.00	86.40	1	805	0.12%
2022/11/01	0	0.00	2	85.80	86.50	-2	814	-0.25%
2022/10/28	1	81.50	0	0.00	81.30	1	812	0.12%
2022/10/07	0	0.00	1	85.50	85.70	-1	939	-0.11%
2022/10/03	1	84.10	1	82.20	83.40	0	977	0.00%
2022/09/27	1	82.90	0	0.00	85.30	1	1,006	0.10%
2022/09/21	0	92.30	0	0.00	91.90	0	1,054	0.00%
2022/09/15	1	94.50	0	0.00	93.40	1	1,117	0.09%
2022/09/08	1	88.70	1	89.30	89.80	0	1,196	0.00%
2022/09/02	1	94.50	1	94.80	94.50	0	1,231	0.00%
2022/09/01	1	96.70	0	0.00	95.80	1	1,249	0.08%
2022/08/17	1	96.10	1	95.70	95.50	0	1,405	0.00%
2022/08/12	0	0.00	1	94.00	96.30	-1	1,397	-0.07%
2022/08/11	2	97.20	1	96.30	94.30	1	1,399	0.07%
2022/08/08	1	93.40	1	92.90	93.60	0	1,449	0.00%
2022/08/05	1	91.80	0	0.00	92.10	1	1,584	0.06%
2022/08/04	1	88.00	1	89.50	90.20	0	1,694	0.00%
2022/08/02	0	0.00	0	90.20	91.50	0	1,688	0.00%
2022/07/28	0	0.00	1	91.00	90.60	-1	1,718	-0.06%
2022/07/27	0	0.00	1	88.10	90.30	-1	1,716	-0.06%
2022/07/21	1	88.60	0	0.00	89.00	1	1,681	0.06%
2022/07/14	0	0.00	1	78.90	78.50	-1	1,615	-0.06%
2022/07/11	1	81.00	0	0.00	80.80	1	1,593	0.06%
2022/07/08	2	82.15	1	82.40	82.20	1	1,600	0.06%
2022/07/07	0	0.00	1	78.00	79.00	-1	1,579	-0.06%
2022/07/06	1	77.00	0	0.00	77.00	1	1,571	0.06%
2022/07/05	1	78.00	0	0.00	80.60	1	1,572	0.06%
2022/06/23	3	86.97	3	87.40	87.00	0	1,477	0.00%
2022/06/22	1	92.80	5	89.28	88.90	-4	1,445	-0.28%
2022/06/20	2	98.30	2	93.93	92.80	0	1,391	0.00%
2022/06/17	3	99.83	0	0.00	99.90	3	1,357	0.22%
2022/06/16	0	0.00	2	101.50	100.50	-2	1,334	-0.15%
2022/06/15	5	104.00	2	104.50	103.50	3	1,324	0.23%
2022/06/14	2	102.00	2	102.75	105.00	0	1,320	0.00%
2022/06/13	2	99.25	2	99.80	100.00	0	1,289	0.00%
2022/06/10	1	103.50	0	0.00	102.00	1	1,275	0.08%
2022/06/09	0	0.00	1	105.50	106.00	-1	1,243	-0.08%
2022/06/06	0	0.00	0.2	104.50	104.50	-0.2	1,171	-0.02%
2022/06/02	1	103.00	0	0.00	103.00	1	1,184	0.08%
2022/05/30	0	0.00	1	104.50	106.00	-1	1,153	-0.09%
2022/05/26	1	102.50	0.2	102.00	103.00	0.8	1,096	0.07%
2022/05/17	6	97.85	2	98.20	98.10	4	1,001	0.40%
2022/05/16	1	100.00	0	0.00	97.60	1	975	0.10%
2022/05/13	0	0.00	1	103.50	101.50	-1	923	-0.11%
2022/05/12	0	0.00	7.1	98.61	99.90	-7.1	783	-0.90%
2022/05/11	1	93.90	1	94.60	93.50	0	682	0.00%
2022/05/09	1	91.90	0	0.00	90.10	1	673	0.15%
2022/05/06	1	93.00	0	0.00	93.70	1	664	0.15%
2022/05/05	1	95.10	1	94.80	94.90	0	653	0.00%
2022/04/27	2	87.25	3	87.67	87.50	-1	766	-0.13%
2022/04/26	3	90.20	3	90.00	89.90	0	814	0.00%
2022/04/25	2	90.65	2	90.60	90.10	0	892	0.00%
2022/04/21	0.1	96.00	0	0.00	96.20	0.1	1,274	0.01%
2022/04/20	1	95.50	0.1	95.40	95.70	1	1,407	0.07%
2022/04/18	0	0.00	5	90.30	91.80	-5	1,492	-0.34%
2022/04/15	1.1	91.43	6	91.43	91.10	-4.9	1,529	-0.32%
2022/04/14	3.1	95.13	2	94.50	94.10	1.1	1,545	0.07%
2022/04/13	1	95.81	0	0.00	96.50	1	1,550	0.07%
2022/04/12	1.1	94.53	1	94.70	95.20	0.1	1,576	0.00%
2022/04/11	0.1	96.01	0	0.00	95.60	0.1	1,633	0.01%
2022/04/08	1.1	98.56	1	98.20	98.30	0.1	1,629	0.01%
2022/04/01	0	103.00	0	0.00	102.00	0	1,645	0.00%
2022/03/28	1	103.00	0	0.00	102.50	1	1,729	0.06%
2022/03/25	0	105.00	0	0.00	104.00	0	1,742	0.00%
2022/03/24	0.1	105.00	1	105.00	105.00	-1	1,749	-0.05%
2022/03/23	0.1	105.00	0	0.00	104.00	0.1	1,786	0.01%
2022/03/22	0.1	105.00	0	0.00	105.00	0.1	1,831	0.01%
2022/03/21	1	105.00	1	103.50	103.00	0	1,834	0.00%
2022/03/17	0	0.00	1.2	102.37	102.50	-1.2	1,847	-0.06%
2022/03/15	2.1	98.99	1	98.30	97.70	1.1	1,871	0.06%
2022/03/11	1.1	101.91	1	103.00	101.00	0.1	1,898	0.01%
2022/03/10	0.1	101.50	0	0.00	102.00	0.1	1,901	0.01%
2022/03/08	1.1	99.08	1	98.00	96.80	0.1	1,923	0.01%
2022/03/07	5	102.80	1	101.00	101.00	4	1,918	0.21%
2022/03/04	1	106.50	9	106.61	106.00	-8	1,923	-0.42%
2022/03/02	1	105.50	1	106.00	107.00	0	1,978	0.00%
2022/03/01	1	106.00	0	0.00	107.50	1	1,999	0.05%
2022/02/25	1	105.50	0	0.00	106.00	1	2,010	0.05%
2022/02/24	3.2	106.44	1	108.00	105.50	2.2	2,027	0.11%
2022/02/23	0	0.00	1	109.00	109.00	-1	2,034	-0.05%
2022/02/22	3	107.67	1	107.50	107.50	2	2,065	0.10%
2022/02/21	1	109.00	1	110.00	109.50	0	2,114	0.00%
2022/02/18	2	108.75	1	110.50	110.00	1	2,142	0.05%
2022/02/17	1.1	110.95	1.1	109.50	109.00	0	2,164	0.00%
2022/02/16	2.1	110.97	1	110.50	111.00	1.1	2,217	0.05%
2022/02/15	0.1	110.50	0	0.00	109.50	0.1	2,252	0.00%
2022/02/14	1.1	111.48	1	111.00	110.50	0.1	2,272	0.00%
2022/02/11	1	110.50	1	112.00	114.00	0	2,278	0.00%
2022/02/10	1.2	112.38	1	112.00	112.00	0.2	2,287	0.01%
2022/02/09	1	112.46	1	112.50	113.00	0	2,312	0.00%
2022/02/07	1.1	107.48	2	108.50	109.00	-1	2,445	-0.04%
2022/01/26	2	106.50	2	107.25	106.50	0	2,500	0.00%
2022/01/25	2.1	107.81	1.1	106.59	106.50	1	2,581	0.04%
2022/01/24	3.2	108.41	3	109.33	110.00	0.2	2,691	0.01%
2022/01/21	3	110.50	1	111.00	110.50	2	2,778	0.07%
2022/01/20	8	112.06	3	111.83	112.00	5	2,876	0.17%
2022/01/19	4	115.63	4	115.63	115.00	0	2,869	0.00%
2022/01/18	4.2	120.14	3	121.17	119.00	1.2	2,989	0.04%
2022/01/17	4	121.75	15	122.47	121.50	-11	2,950	-0.37%
2022/01/14	11.2	120.21	7.1	119.92	118.50	4.1	2,820	0.15%
2022/01/13	3	118.33	5	119.20	119.50	-2	2,709	-0.07%
2022/01/12	2	116.50	2	118.00	115.00	0	2,744	0.00%
2022/01/11	8	118.50	1	117.00	114.50	7	2,802	0.25%
2022/01/10	0	0.00	1.1	112.57	116.50	-1.1	2,759	-0.04%
2022/01/07	2.1	110.99	1	109.50	111.00	1.1	2,746	0.04%
2022/01/06	2	113.49	1	113.50	113.00	1	2,743	0.04%
2022/01/05	3.1	115.02	0	0.00	115.50	3.1	2,757	0.11%
2022/01/04	0.2	119.50	1	120.00	118.50	-0.8	2,782	-0.03%
2022/01/03	2	116.00	2	117.50	116.50	0	2,759	0.00%
2021/12/29	0	116.00	0	0.00	115.50	0	2,807	0.00%
2021/12/28	5	116.00	1	117.50	115.50	4	2,874	0.14%
2021/12/27	0	0.00	1	118.00	116.50	-1	2,980	-0.03%
2021/12/22	0	0.00	0.2	115.50	117.00	-0.2	3,118	-0.01%
2021/12/20	1	115.50	0	0.00	114.50	1	3,123	0.03%
2021/12/17	2	114.00	1	115.50	115.50	1	3,173	0.03%
2021/12/16	0	0.00	2.1	114.74	115.00	-2.1	3,226	-0.06%
2021/12/15	1.2	108.17	2	110.75	111.50	-0.8	3,269	-0.02%
2021/12/14	3.1	109.33	1	108.50	108.00	2.1	3,479	0.06%
2021/12/10	1.1	110.99	1	110.50	111.00	0.1	3,699	0.00%
2021/12/09	2	111.75	0	0.00	111.00	2	3,790	0.05%
2021/12/08	0	0.00	2	113.25	114.50	-2	3,794	-0.05%
2021/12/07	1	110.50	0	0.00	110.50	1	3,811	0.03%
2021/12/06	2.1	112.00	2	112.00	112.00	0.1	3,861	0.00%
2021/12/03	1.4	111.21	2	112.00	113.00	-0.6	3,931	-0.02%
2021/12/02	2	109.25	1	109.00	109.00	1	3,986	0.03%
2021/12/01	1	109.50	1	111.00	112.00	0	4,045	0.00%
2021/11/29	0	109.50	0	0.00	111.50	0	4,267	0.00%
2021/11/26	3.1	111.85	1	110.50	110.50	2.1	4,364	0.05%
2021/11/25	1	115.50	0	0.00	115.00	1	4,481	0.02%
2021/11/24	1	115.50	0	0.00	116.00	1	4,646	0.02%
2021/11/23	2	117.25	1	117.50	116.50	1	4,773	0.02%
2021/11/19	2	117.00	0	0.00	117.50	2	5,223	0.04%
2021/11/18	13.2	118.63	11	122.59	118.50	2.2	5,434	0.04%
2021/11/17	0	121.00	1	122.00	121.00	-1	5,565	-0.02%
2021/11/16	10	120.00	0	0.00	120.00	10	6,052	0.17%
2021/11/15	0	0.00	1	121.00	123.50	-1	6,597	-0.02%
2021/11/12	3.1	119.14	1	117.50	115.00	2.1	6,774	0.03%
2021/11/11	0	0.00	1	119.00	119.00	-1	6,835	-0.01%
2021/11/10	1	122.00	0	0.00	122.50	1	6,912	0.01%
2021/11/09	0	121.50	0	0.00	121.00	0	7,044	0.00%
2021/11/08	2	122.00	0	0.00	121.50	2	7,156	0.03%
2021/11/05	8	128.13	8	124.75	125.00	0	7,227	0.00%
2021/11/03	0	0.00	1	121.50	124.00	-1	7,331	-0.01%
2021/11/02	3	125.50	4	122.50	121.00	-1	7,415	-0.01%
2021/11/01	7.2	129.15	0	0.00	128.50	7.2	7,473	0.10%
2021/10/29	2.1	126.75	1	128.44	128.00	1	7,451	0.01%
2021/10/28	0	0.00	7	126.86	127.00	-7	7,657	-0.09%
2021/10/27	7	121.93	2	123.00	123.50	5	8,018	0.06%
2021/10/26	2	123.75	3	123.67	121.50	-1	8,164	-0.01%
2021/10/25	0	120.00	0	0.00	119.50	0	8,196	0.00%
2021/10/21	0	0.00	0.2	125.00	120.00	-0.2	8,378	0.00%
2021/10/20	8	124.38	7	125.29	125.00	1	8,616	0.01%
2021/10/19	1	119.00	2	117.50	118.50	-1	8,556	-0.01%
2021/10/18	1	113.00	0	0.00	113.00	1	8,553	0.01%
2021/10/15	0	0.00	2	116.25	115.00	-2	8,634	-0.02%
2021/10/14	0	0.00	0.1	113.11	112.00	-0.1	8,716	0.00%
2021/10/13	4	112.13	4	111.25	109.50	0	8,810	0.00%
2021/10/12	3	115.83	1	114.00	114.00	2	8,903	0.02%
2021/10/08	1	117.00	1	114.50	118.00	0	8,975	0.00%
2021/10/07	0	0.00	1	115.00	116.00	-1	9,154	-0.01%
2021/10/06	0.2	109.00	0	0.00	108.50	0.2	9,458	0.00%
2021/10/05	2	102.00	1	108.00	110.50	1	9,615	0.01%
2021/10/04	0	0.00	1	107.00	106.50	-1	9,607	-0.01%
2021/10/01	0.1	119.00	0	0.00	117.00	0.1	9,629	0.00%
2021/09/30	3	120.83	5	122.40	121.00	-2	9,826	-0.02%
2021/09/29	1	117.00	1	118.00	116.00	0	9,791	0.00%
2021/09/28	1	119.50	0	0.00	119.50	1	9,830	0.01%
2021/09/27	1	122.00	3	122.33	122.00	-2	9,839	-0.02%
2021/09/24	1	120.00	0	0.00	124.00	1	9,883	0.01%
2021/09/23	2	121.00	3	120.67	119.50	-1	9,870	-0.01%
2021/09/22	3	122.17	4	122.00	121.50	-1	9,829	-0.01%
2021/09/17	9	120.44	9	120.61	122.00	0	9,792	0.00%
2021/09/16	6	118.83	5	118.70	116.00	1	9,647	0.01%
2021/09/15	3	119.67	2	121.00	121.00	1	9,633	0.01%
2021/09/14	4	126.12	2	125.00	125.00	2	9,625	0.02%
2021/09/13	2	130.25	2	129.75	129.00	0	9,595	0.00%
2021/09/10	0	0.00	2	133.25	133.50	-2	9,675	-0.02%
2021/09/09	2.1	130.88	1	135.00	131.50	1.1	9,770	0.01%
2021/09/08	3	131.50	0	0.00	130.50	3	9,784	0.03%
2021/09/07	1	138.00	1	134.00	136.00	0	9,817	0.00%
2021/09/06	3	144.00	2	143.25	139.00	1	10,054	0.01%
2021/09/03	1	144.00	4	143.50	143.50	-3	10,156	-0.03%
2021/09/02	6	147.99	8	148.81	144.50	-2	10,227	-0.02%
2021/09/01	6	145.60	4	146.88	150.00	2	10,176	0.02%
2021/08/31	1	148.00	1	149.00	148.50	0	10,064	0.00%
2021/08/30	7	146.93	5	148.00	152.50	2	9,948	0.02%
2021/08/27	7	144.86	9	144.33	145.00	-2	9,773	-0.02%
2021/08/26	8	146.50	6	146.83	146.50	2	9,650	0.02%
2021/08/25	7	154.64	6	155.67	155.00	1	9,336	0.01%
2021/08/24	12	165.67	10	165.15	160.00	2	9,217	0.02%
2021/08/23	9	159.17	7	160.00	160.00	2	8,997	0.02%
2021/08/20	17	158.44	18	159.08	157.50	-1	8,834	-0.01%
2021/08/19	18	154.17	15	155.53	154.00	3	8,367	0.04%
2021/08/18	8	137.63	15	140.77	146.00	-7	7,821	-0.09%
2021/08/16	2	133.50	2	134.50	136.50	0	7,558	0.00%
2021/08/12	2	145.50	3	145.00	144.50	-1	7,343	-0.01%
2021/08/11	4	138.75	3	138.68	137.50	1	7,247	0.01%
2021/08/10	5	143.00	6.3	143.36	146.50	-1.3	7,180	-0.02%
2021/08/09	5	148.50	9.2	147.12	145.50	-4.2	7,099	-0.06%
2021/08/06	13.2	156.37	20	154.65	153.00	-6.8	7,026	-0.10%
2021/08/05	8.3	166.62	5	167.20	160.50	3.3	6,942	0.05%
2021/08/04	7	164.57	4	166.50	165.50	3	6,896	0.04%
2021/08/03	10	167.85	5	167.50	168.00	5	6,888	0.07%
2021/08/02	17	164.59	24	167.48	169.00	-7	6,612	-0.11%
2021/07/30	1	157.00	6	154.83	155.50	-5	6,183	-0.08%
2021/07/29	14	150.96	19	150.95	151.00	-5	6,024	-0.08%
2021/07/28	6	140.02	5.2	141.86	142.50	0.8	5,871	0.01%
2021/07/27	8	149.69	2	150.52	146.00	6	5,843	0.10%
2021/07/26	10	152.91	19.2	154.95	156.50	-9.1	5,752	-0.16%
2021/07/23	6	146.83	8	146.63	146.00	-2	5,509	-0.04%
2021/07/22	2	143.03	2	142.50	144.00	0	5,459	0.00%
2021/07/21	1.1	140.23	1	144.00	142.00	0.1	5,497	0.00%
2021/07/20	4	140.63	2	142.00	138.00	2	5,480	0.04%
2021/07/19	17.1	145.77	0	0.00	142.50	17.1	5,504	0.31%
2021/07/16	3	147.67	3	150.00	148.00	0	5,634	0.00%
2021/07/15	6	149.83	4.1	150.23	149.00	2	5,743	0.03%
2021/07/14	9	149.50	9.1	144.09	153.00	-0.1	5,836	0.00%
2021/07/13	9	144.79	24	147.73	145.00	-15	5,708	-0.26%
2021/07/12	15	133.83	7.1	136.89	139.00	7.9	5,417	0.15%
2021/07/09	4	131.50	1	131.50	131.00	3	5,365	0.06%
2021/07/08	5	134.40	12	134.00	134.00	-7	5,441	-0.13%
2021/07/07	0	0.00	4	137.38	140.00	-4	5,481	-0.07%
2021/07/06	1.1	132.55	0	0.00	133.00	1.1	5,522	0.02%
2021/07/05	0	0.00	1	134.00	133.00	-1	5,913	-0.02%
2021/07/02	1	126.50	2	128.75	128.50	-1	6,265	-0.02%
2021/07/01	5	127.20	4	125.00	125.50	1	6,354	0.02%
2021/06/30	1.2	127.96	1	132.00	132.00	0.2	6,325	0.00%
2021/06/29	2	129.75	1.1	131.89	129.00	0.9	6,404	0.01%
2021/06/28	16	129.84	15	129.70	133.00	1	6,434	0.02%
2021/06/25	2	132.75	0	0.00	132.50	2	6,556	0.03%
2021/06/24	10	136.00	6	135.50	136.00	4	6,503	0.06%
2021/06/23	5	131.80	4.1	131.77	134.50	1	6,406	0.01%
2021/06/22	1	130.50	1	130.00	127.50	0	6,324	0.00%
2021/06/21	3	131.83	1	136.97	128.00	2	6,272	0.03%
2021/06/18	1	135.00	0	0.00	137.00	1	6,206	0.02%
2021/06/17	2	133.51	5	134.10	135.00	-3	6,095	-0.05%
2021/06/16	1	132.50	2	131.00	132.50	-1	6,034	-0.02%
2021/06/15	6	131.06	9	132.56	132.50	-3	5,943	-0.05%
2021/06/11	3	122.12	10	126.40	125.00	-7	5,677	-0.12%
2021/06/10	8	119.69	5	118.00	118.00	3	5,530	0.05%
2021/06/09	0	0.00	4.1	120.65	121.50	-4.1	5,412	-0.08%
2021/06/08	1	110.50	0	0.00	110.50	1	5,312	0.02%
2021/06/07	1.1	103.59	1	105.50	110.50	0.1	5,325	0.00%
2021/06/04	2	109.25	0	0.00	108.50	2	5,314	0.04%
2021/06/03	1	111.50	1	110.00	111.50	0	5,324	0.00%
2021/06/02	1.1	109.73	1	109.00	111.00	0.1	5,325	0.00%
2021/06/01	1	114.00	1	114.50	113.00	0	5,309	0.00%
2021/05/27	2.1	109.48	2	111.25	107.50	0.1	5,387	0.00%
2021/05/25	2	107.75	6	107.83	107.50	-4	5,382	-0.07%
2021/05/24	2	99.85	3	100.30	104.50	-1	5,393	-0.02%
2021/05/20	2	98.10	2	98.35	96.70	0	5,480	0.00%
2021/05/19	4	98.03	4	98.73	98.90	0	5,517	0.00%
2021/05/18	1	96.80	1	96.80	96.80	0	5,515	0.00%
2021/05/17	5	91.04	8	89.81	88.00	-3	5,549	-0.05%
2021/05/14	7	98.41	6	99.28	97.20	1	5,515	0.02%
2021/05/13	9	98.80	4	99.70	99.00	5	5,493	0.09%
2021/05/12	6	104.68	8	103.23	99.90	-2	5,461	-0.04%
2021/05/11	8	111.19	5.5	111.91	109.00	2.5	5,391	0.05%
2021/05/10	1	120.00	2	119.25	119.00	-1	5,343	-0.02%
2021/05/07	3	120.33	6	120.25	125.00	-3	5,364	-0.06%
2021/05/06	5	115.80	1	117.00	114.00	4	5,377	0.07%
2021/05/05	4	117.38	1	118.50	114.50	3	5,394	0.06%
2021/05/04	9	121.33	8.1	118.51	121.00	0.9	5,542	0.02%
2021/05/03	10.5	130.48	20	129.30	126.50	-9.5	5,564	-0.17%
2021/04/29	9	136.56	6.1	135.42	136.50	3	5,807	0.05%
2021/04/28	2	138.00	8	138.50	138.50	-6	5,874	-0.10%
2021/04/27	2	138.00	2.6	139.85	137.50	-0.6	6,178	-0.01%
2021/04/26	4.6	137.30	4.6	136.83	137.00	0	6,454	0.00%
2021/04/23	5.6	133.55	5	133.80	138.50	0.6	6,454	0.01%
2021/04/22	14	142.25	10	140.90	131.50	4	6,439	0.06%
2021/04/21	3	139.83	7	140.93	140.00	-4	6,306	-0.06%
2021/04/20	11	136.59	11.1	135.35	137.00	-0.1	6,202	0.00%
2021/04/19	2.6	128.69	2	131.00	130.50	0.6	6,241	0.01%
2021/04/15	0.3	128.00	2	128.50	127.00	-1.8	6,455	-0.03%
2021/04/14	12	122.38	18	122.75	121.50	-6	6,342	-0.09%
2021/04/13	6.1	129.67	5	130.60	127.00	1.1	6,256	0.02%
2021/04/12	17.2	136.64	17.1	138.41	128.00	0.1	6,102	0.00%
2021/04/09	19.1	145.54	24	146.69	142.00	-4.9	5,857	-0.08%
2021/04/08	14	132.29	46.1	135.22	140.00	-32.1	5,478	-0.59%
2021/04/07	9	123.50	2	124.75	127.50	7	5,050	0.14%
2021/04/06	5	120.60	6	120.67	120.00	-1	4,938	-0.02%
2021/04/01	13	123.23	3	123.00	121.50	10	4,915	0.20%
2021/03/31	3	122.67	3	123.00	124.00	0	4,804	0.00%
2021/03/30	4	122.13	7.1	122.15	122.00	-3.1	4,744	-0.07%
2021/03/29	1	117.50	1	117.50	117.00	0	4,583	0.00%
2021/03/26	2	116.25	0	0.00	117.00	2	4,595	0.04%
2021/03/25	4.1	115.54	7	116.71	116.00	-2.9	4,594	-0.06%
2021/03/24	1	117.50	0	0.00	117.00	1	4,581	0.02%
2021/03/23	0	0.00	3	119.33	117.50	-3	4,577	-0.07%
2021/03/22	1	118.00	1	118.00	117.00	0	4,558	0.00%
2021/03/19	2	116.75	2	117.50	118.00	0	4,561	0.00%
2021/03/18	1	118.00	4	117.50	118.00	-3	4,562	-0.07%
2021/03/17	0.1	119.00	2	117.50	117.50	-1.9	4,591	-0.04%
2021/03/16	4	117.00	1	116.50	116.50	3	4,607	0.07%
2021/03/15	3	116.50	9	117.89	118.00	-6	4,628	-0.13%
2021/03/12	1	113.50	1	114.50	114.50	0	4,679	0.00%
2021/03/11	1	113.00	0	0.00	113.50	1	4,734	0.02%
2021/03/09	1	107.50	15	109.00	109.50	-14	4,802	-0.29%
2021/03/08	1	111.00	1	110.00	109.00	0	4,840	0.00%
2021/03/05	5	111.30	2	111.50	111.50	3	4,888	0.06%
2021/03/04	18	111.47	6	112.42	111.00	12	4,938	0.24%
2021/03/03	5	110.70	0	0.00	112.00	5	4,940	0.10%
2021/03/02	5	116.10	3	115.00	114.50	2	4,915	0.04%
2021/02/26	4	118.88	4	118.25	118.00	0	4,977	0.00%
2021/02/25	3	118.67	3	119.50	121.50	0	5,067	0.00%
2021/02/24	4	121.13	0	0.00	119.00	4	5,158	0.08%
2021/02/23	3.1	122.58	2	123.25	123.00	1.1	5,285	0.02%
2021/02/22	2	122.00	1	123.50	123.00	1	5,316	0.02%
2021/02/18	2	113.50	2	115.50	117.00	0	5,602	0.00%
2021/02/17	0	0.00	3	114.00	114.50	-3	5,912	-0.05%
2021/02/05	3	107.17	3	107.33	107.50	0	5,970	0.00%
2021/02/04	3	106.17	0	0.00	106.50	3	6,105	0.05%
2021/02/03	2	108.00	0	0.00	107.00	2	6,234	0.03%
2021/02/02	4	109.75	0	0.00	109.50	4	6,334	0.06%
2021/02/01	2	106.25	1	106.00	106.00	1	6,524	0.02%
2021/01/29	2	109.75	4	108.38	108.00	-2	6,785	-0.03%
2021/01/28	3	112.83	5	113.90	112.00	-2	6,863	-0.03%
2021/01/27	16	118.91	2	120.50	117.00	14	6,812	0.21%
2021/01/26	13	123.12	5.1	118.54	118.50	7.9	6,774	0.12%
2021/01/25	1.1	128.05	2	129.50	129.50	-0.9	6,587	-0.01%
2021/01/22	15	131.67	10	127.35	130.00	5	6,491	0.08%
2021/01/21	5	122.70	0	0.00	124.00	5	6,220	0.08%
2021/01/20	22	126.05	18.1	127.42	124.00	4	6,102	0.06%
2021/01/19	26.1	123.86	30	123.17	128.00	-4	5,762	-0.07%
2021/01/18	11	117.86	16	118.28	118.50	-5	5,397	-0.09%
2021/01/15	13	114.85	2	116.00	114.00	11	5,394	0.20%
2021/01/14	1	122.00	2	123.50	120.50	-1	5,309	-0.02%
2021/01/13	2	120.00	6	121.25	121.50	-4	5,213	-0.08%
2021/01/12	6	121.75	8	119.88	117.00	-2	5,098	-0.04%
2021/01/11	9	120.78	19	119.16	123.00	-10	4,869	-0.21%
2021/01/08	7	111.50	3	111.67	112.00	4	4,619	0.09%
2021/01/06	3	109.50	0	0.00	106.00	3	4,565	0.07%
2021/01/05	3	109.83	8	109.13	108.50	-5	4,531	-0.11%
2021/01/04	4	110.88	5	111.50	111.50	-1	4,543	-0.02%
2020/12/31	1	115.00	1	113.50	112.50	0	4,531	0.00%
2020/12/29	2	109.50	2	108.00	108.00	0	4,502	0.00%
2020/12/25	2	109.50	1	107.50	108.00	1	4,507	0.02%
2020/12/24	0	0.00	2	109.50	108.50	-2	4,519	-0.04%
2020/12/23	1	107.00	1	107.50	108.00	0	4,538	0.00%
2020/12/22	1	104.50	1	108.50	106.00	0	4,616	0.00%
2020/12/21	2	105.75	1	106.00	105.50	1	4,628	0.02%
2020/12/18	0	0.00	2	108.00	106.50	-2	4,640	-0.04%
2020/12/17	1	109.00	1	108.00	108.50	0	4,670	0.00%
2020/12/15	4	107.63	4	106.00	106.00	0	4,729	0.00%
2020/12/14	4	110.75	2	108.50	109.50	2	4,777	0.04%
2020/12/11	3	109.00	4	109.50	110.50	-1	4,891	-0.02%
2020/12/10	9	112.06	0	0.00	112.00	9	4,894	0.18%
2020/12/09	0	0.00	1	117.50	117.50	-1	4,901	-0.02%
2020/12/08	9	116.17	7	115.00	117.50	2	4,895	0.04%
2020/12/07	10	111.60	12	111.71	110.00	-2	4,842	-0.04%
2020/12/04	4	116.88	6	115.83	114.50	-2	4,847	-0.04%
2020/12/03	2	119.50	14	119.04	118.00	-12	4,921	-0.24%
2020/12/02	7	117.07	1	118.00	120.00	6	4,935	0.12%
2020/12/01	4	113.88	3	114.50	117.50	1	4,993	0.02%
2020/11/30	4	116.75	0	0.00	115.50	4	4,970	0.08%
2020/11/27	10	119.00	3	118.50	119.00	7	4,961	0.14%
2020/11/26	4	117.38	3	118.17	117.00	1	4,964	0.02%
2020/11/25	4	119.88	1	117.50	117.00	3	4,950	0.06%
2020/11/24	5	117.10	3	117.50	119.00	2	4,927	0.04%
2020/11/23	1	119.00	0	0.00	120.50	1	4,900	0.02%
2020/11/20	4	120.88	5	121.70	123.50	-1	4,846	-0.02%
2020/11/19	6	120.08	3	120.50	118.00	3	4,746	0.06%
2020/11/18	5	121.20	3	120.83	121.50	2	4,776	0.04%
2020/11/17	12.1	125.64	12	123.88	121.50	0.1	4,817	0.00%
2020/11/16	14	121.29	6	121.75	124.50	8	4,669	0.17%
2020/11/13	2	112.00	11	112.50	115.50	-9	4,448	-0.20%
2020/11/12	3	112.50	5.1	114.69	111.00	-2.1	4,613	-0.04%
2020/11/11	3	110.50	4	111.00	113.00	-1	4,541	-0.02%
2020/11/10	3	107.33	2	106.75	107.00	1	4,454	0.02%
2020/11/09	16	114.16	4	113.25	113.00	12	4,409	0.27%
2020/11/06	7	105.14	22	104.64	107.00	-15	4,336	-0.35%
2020/11/05	2	100.45	5	98.08	101.00	-3	4,137	-0.07%
2020/11/04	1	92.80	0	0.00	92.20	1	4,153	0.02%
2020/11/03	0	0.00	2	91.25	92.30	-2	4,350	-0.05%
2020/11/02	2	88.40	4	89.03	89.10	-2	4,427	-0.05%
2020/10/30	0	0.00	1	90.40	88.10	-1	4,514	-0.02%
2020/10/29	2	88.75	2	89.05	90.50	0	4,616	0.00%
2020/10/28	1	91.30	6	91.40	90.00	-5	4,731	-0.11%
2020/10/27	1	92.70	1	93.30	92.60	0	4,822	0.00%
2020/10/26	1	95.70	0	0.00	93.80	1	5,022	0.02%
2020/10/23	4	97.93	3	98.93	97.20	1	5,396	0.02%
2020/10/22	2	95.10	1	96.50	96.80	1	5,608	0.02%
2020/10/21	3	95.90	3	96.70	95.50	0	6,018	0.00%
2020/10/20	7	96.56	1	97.50	94.80	6	6,462	0.09%
2020/10/19	0	0.00	1	96.20	96.60	-1	6,495	-0.02%
2020/10/16	1	98.90	1	96.00	95.00	0	6,502	0.00%
2020/10/15	3	99.23	1	100.50	99.50	2	6,509	0.03%
2020/10/14	1	98.70	3	100.13	100.50	-2	6,522	-0.03%
2020/10/13	4	97.73	4	98.18	98.70	0	6,515	0.00%
2020/10/12	2.1	98.66	2	98.30	97.80	0.1	6,527	0.00%
2020/10/08	13	101.69	3	101.67	101.50	10	6,505	0.15%
2020/10/07	2	100.75	2	101.50	101.50	0	6,507	0.00%
2020/10/06	3	103.33	4	104.25	103.00	-1	6,508	-0.02%
2020/10/05	2	101.00	0	0.00	101.00	2	6,513	0.03%
2020/09/30	1	100.00	3	101.67	103.00	-2	6,646	-0.03%
2020/09/29	2	101.00	2	102.25	101.50	0	6,649	0.00%
2020/09/28	1	98.50	2	99.00	99.60	-1	6,685	-0.01%
2020/09/25	1	102.50	1	96.60	96.00	0	6,807	0.00%
2020/09/24	3	101.83	0	0.00	101.00	3	7,063	0.04%
2020/09/23	2	105.00	0	0.00	104.00	2	7,298	0.03%
2020/09/22	2	104.00	3	104.83	105.00	-1	7,599	-0.01%
2020/09/21	3	108.67	1	106.00	105.00	2	7,760	0.03%
2020/09/18	1	110.50	2	111.50	111.50	-1	7,750	-0.01%
2020/09/17	5	111.70	2	112.00	110.50	3	7,828	0.04%
2020/09/16	5	111.60	19	111.42	112.50	-14	7,804	-0.18%
2020/09/15	0	0.00	1	108.00	108.00	-1	7,700	-0.01%
2020/09/14	4	107.00	16	107.13	110.00	-12	7,689	-0.16%
2020/09/11	2	104.75	2	106.50	106.00	0	7,639	0.00%
2020/09/10	3	108.17	3	106.83	104.50	0	7,606	0.00%
2020/09/09	6	105.08	1	105.50	108.50	5	7,609	0.07%
2020/09/08	14	108.21	10	108.10	106.00	4	7,578	0.05%
2020/09/07	3	106.17	7	106.29	103.00	-4	7,492	-0.05%
2020/09/04	5	109.70	0	0.00	108.50	5	7,472	0.07%
2020/09/03	4	115.88	0	0.00	114.50	4	7,406	0.05%
2020/09/02	1	117.50	10	117.00	115.50	-9	7,399	-0.12%
2020/08/31	1	115.00	1	115.00	113.00	0	7,342	0.00%
2020/08/28	1	111.00	1	112.50	116.00	0	7,379	0.00%
2020/08/27	5	116.50	3	120.00	113.50	2	7,374	0.03%
2020/08/26	4	118.13	2	119.75	118.00	2	7,434	0.03%
2020/08/25	1	116.00	2	116.75	117.50	-1	7,555	-0.01%
2020/08/24	7	114.50	5	116.30	115.50	2	7,492	0.03%
2020/08/21	10	112.15	8	113.00	116.00	2	7,404	0.03%
2020/08/20	10	112.65	15	111.20	105.50	-5	7,291	-0.07%
2020/08/19	5	118.10	4	117.25	116.00	1	7,141	0.01%
2020/08/18	14	118.79	27	118.17	122.00	-13	7,055	-0.18%
2020/08/17	22	128.57	3	128.17	127.00	19	6,806	0.28%
2020/08/14	0	0.00	1	132.50	133.00	-1	6,785	-0.01%
2020/08/13	3	131.50	3	132.00	130.00	0	6,799	0.00%
2020/08/12	13	130.54	1	128.50	131.00	12	6,749	0.18%
2020/08/11	6	130.25	2	133.25	127.00	4	6,637	0.06%
2020/08/10	6	130.58	8	129.69	130.00	-2	6,680	-0.03%
2020/08/07	8	132.63	1	133.50	131.50	7	6,637	0.11%
2020/08/06	1	145.00	2	147.75	146.00	-1	6,596	-0.02%
2020/08/05	2	148.25	3	148.33	149.00	-1	6,536	-0.02%
2020/08/04	7	146.00	6	144.67	145.00	1	6,507	0.02%
2020/08/03	7	152.79	7	155.64	149.00	0	6,400	0.00%
2020/07/31	4	147.50	5	148.00	150.50	-1	6,271	-0.02%
2020/07/30	8	149.75	7	150.14	150.00	1	6,200	0.02%
2020/07/29	5	146.60	6	146.75	153.00	-1	6,062	-0.02%
2020/07/28	5	148.90	7	147.64	139.50	-2	5,667	-0.04%
2020/07/27	10	159.10	4	155.13	154.50	6	5,405	0.11%
2020/07/24	1	157.00	5	155.50	159.50	-4	4,974	-0.08%
2020/07/23	1	136.50	1	142.00	145.00	0	4,511	0.00%
2020/07/16	0	0.00	1	123.00	123.00	-1	4,414	-0.02%
2020/07/15	2	130.00	1	135.00	129.00	1	4,403	0.02%
2020/07/14	1	138.00	0	0.00	132.00	1	4,442	0.02%
2020/07/13	0	0.00	1	139.00	140.00	-1	4,452	-0.02%
2020/07/10	10	136.00	1	139.00	136.00	9	4,446	0.20%
2020/07/09	3	138.67	4	137.00	141.50	-1	4,416	-0.02%
2020/07/08	4	129.00	0	0.00	129.00	4	4,276	0.09%
2020/07/07	0	0.00	4	115.50	117.50	-4	4,259	-0.09%
2020/07/06	3	116.33	3	117.00	117.50	0	4,226	0.00%
2020/07/03	10	113.85	1	114.50	113.50	9	4,118	0.22%
2020/07/02	8	106.13	10	107.70	111.00	-2	3,810	-0.05%
2020/07/01	29	97.58	36	100.16	101.00	-7	3,548	-0.20%
2020/06/30	8	93.15	9	92.89	92.00	-1	3,226	-0.03%
2020/06/24	2	86.65	2	86.55	86.60	0	3,018	0.00%
2020/06/22	1	82.90	2	81.75	82.20	-1	2,921	-0.03%
2020/06/19	0	0.00	15	83.17	81.50	-15	2,916	-0.51%
2020/06/18	12	80.60	31	80.12	80.30	-19	2,896	-0.66%
2020/06/17	7	81.43	1	81.20	80.80	6	2,889	0.21%
2020/06/16	10	81.60	2	82.15	81.70	8	2,902	0.28%
2020/06/11	2	78.70	0	0.00	78.10	2	2,845	0.07%
2020/06/10	5	81.58	4	82.00	81.50	1	2,811	0.04%
2020/06/09	6	84.60	1	85.10	83.40	5	2,806	0.18%
2020/06/08	9	85.27	3	86.07	84.30	6	2,805	0.21%
2020/06/05	2	85.00	1	84.90	85.00	1	2,794	0.04%
2020/06/04	1	87.10	5	86.02	85.10	-4	2,794	-0.14%
2020/06/03	1	84.70	2	84.90	84.50	-1	2,744	-0.04%
2020/06/02	8	85.39	5	84.08	83.60	3	2,689	0.11%
2020/06/01	5	85.40	16	85.51	87.80	-11	2,549	-0.43%
2020/05/29	0	0.00	1	79.90	79.90	-1	2,361	-0.04%
2020/05/27	6	81.13	6	80.55	79.80	0	2,338	0.00%
2020/05/25	6	80.33	5	80.96	81.50	1	2,327	0.04%
2020/05/22	4	80.63	1	79.60	78.90	3	2,301	0.13%
2020/05/21	1	81.40	5	82.26	80.90	-4	2,279	-0.18%
2020/05/20	7	81.44	5	81.50	82.30	2	2,232	0.09%
2020/05/19	14	79.78	13	79.72	79.90	1	2,198	0.05%
2020/05/18	5	79.20	5	80.40	78.90	0	2,182	0.00%
2020/05/15	19	82.09	22	80.81	80.50	-3	2,177	-0.14%
2020/05/14	3	79.70	1	80.70	79.20	2	2,070	0.10%
2020/05/13	3	78.00	3	78.83	78.30	0	2,019	0.00%
2020/05/11	1	76.00	4	73.40	75.50	-3	1,826	-0.16%
2020/05/08	1	72.20	9	72.32	72.40	-8	1,755	-0.46%
2020/05/07	0	0.00	1	73.00	72.10	-1	1,741	-0.06%
2020/05/06	12	72.18	1	72.80	72.00	11	1,737	0.63%
2020/05/05	0	0.00	3	71.00	70.40	-3	1,723	-0.17%
2020/04/29	1	63.40	1	63.70	63.70	0	1,653	0.00%
2020/04/17	9	63.16	9	63.54	62.60	0	1,890	0.00%
2020/04/16	0	0.00	1	59.40	61.60	-1	1,857	-0.05%
2020/04/15	1	58.90	0	0.00	58.90	1	1,857	0.05%
2020/04/13	1	57.00	0	0.00	56.70	1	1,943	0.05%
2020/04/10	1	59.30	1	58.30	58.30	0	1,957	0.00%
2020/04/07	1	54.80	2	55.40	56.70	-1	1,951	-0.05%
2020/04/06	0	0.00	1	52.40	53.70	-1	1,957	-0.05%
2020/03/31	1	52.10	0	0.00	51.40	1	1,980	0.05%
2020/03/30	1	50.50	1	51.20	51.20	0	2,003	0.00%
2020/03/24	0	0.00	1	46.70	46.50	-1	2,026	-0.05%
2020/03/23	2	44.25	1	44.45	44.20	1	2,047	0.05%
2020/03/20	2	46.80	0	0.00	47.50	2	2,128	0.09%
2020/03/19	2	44.85	0	0.00	44.10	2	2,159	0.09%
2020/03/16	1	56.50	0	0.00	54.00	1	2,553	0.04%
2020/03/13	1	54.80	0	0.00	57.00	1	2,624	0.04%
2020/03/05	0	0.00	1	70.60	70.90	-1	3,014	-0.03%
2020/03/04	0	0.00	5	70.16	71.10	-5	3,038	-0.16%
2020/03/02	0	0.00	3	68.60	70.70	-3	3,084	-0.10%
2020/02/27	1	71.00	4	71.00	70.70	-3	3,106	-0.10%
2020/02/26	0	0.00	5	74.60	73.90	-5	3,144	-0.16%
2020/02/25	1	74.50	2	74.70	74.30	-1	3,136	-0.03%
2020/02/24	1	75.20	0	0.00	75.30	1	3,126	0.03%
2020/02/21	5	77.58	1	77.80	77.00	4	3,116	0.13%
2020/02/20	7	78.16	2	78.10	78.00	5	3,126	0.16%
2020/02/19	0	0.00	1	76.00	76.90	-1	3,154	-0.03%
2020/02/18	9	77.74	0	0.00	76.00	9	3,149	0.29%
2020/02/17	1	78.80	6	79.00	79.40	-5	3,111	-0.16%
2020/02/12	3	74.60	0	0.00	74.20	3	3,007	0.10%
2020/02/10	0	0.00	1	71.40	72.20	-1	2,994	-0.03%
2020/02/06	1	74.00	1	75.90	76.70	0	2,982	0.00%
2020/02/03	1	69.80	0	0.00	72.60	1	2,903	0.03%
2020/01/31	5	74.20	0	0.00	73.80	5	2,878	0.17%
2020/01/20	0	0.00	1	81.00	80.10	-1	2,794	-0.04%
2020/01/17	0	0.00	3	80.53	80.60	-3	2,733	-0.11%
2020/01/16	1	81.50	0	0.00	80.40	1	2,722	0.04%
2020/01/15	1	80.00	2	81.30	80.90	-1	2,699	-0.04%
2020/01/14	3	80.03	3	80.27	80.00	0	2,653	0.00%
2020/01/08	3	72.83	0	0.00	74.10	3	2,508	0.12%
2020/01/07	0	0.00	4	71.80	71.50	-4	2,421	-0.17%
2020/01/03	3	76.97	3	75.60	75.30	0	2,364	0.00%
2020/01/02	3	78.97	2	79.25	78.60	1	2,320	0.04%
2019/12/27	2	78.15	2	78.80	78.70	0	2,240	0.00%
2019/12/25	3	77.90	0	0.00	78.50	3	2,201	0.14%
2019/12/20	1	78.50	1	77.90	78.40	0	2,136	0.00%
2019/12/19	0	0.00	1	80.10	78.50	-1	2,115	-0.05%
2019/12/18	2	79.60	3	79.00	78.50	-1	2,093	-0.05%
2019/12/17	5	81.76	6	81.93	80.50	-1	2,059	-0.05%
2019/12/16	10	79.82	6	80.20	80.00	4	2,004	0.20%
2019/12/13	4	81.33	11	79.11	80.00	-7	1,949	-0.36%
2019/12/12	17	81.76	9.3	80.97	81.50	7.7	1,845	0.42%
2019/12/11	2	76.05	2	77.80	77.80	0	1,582	0.00%
2019/12/10	4.1	77.14	23	76.49	76.30	-18.9	1,488	-1.27%
2019/12/09	4	76.85	5	76.64	78.20	-1	1,409	-0.07%
2019/12/06	26	74.34	14	74.39	74.10	12	1,258	0.95%
2019/12/05	10.2	72.02	3	71.63	72.00	7.2	1,124	0.64%
2019/12/04	1	68.50	1	68.40	68.70	0	979	0.00%
2019/11/27	2	67.70	2	68.50	67.60	0	1,050	0.00%
2019/11/26	1	67.30	1	67.20	67.70	0	997	0.00%
2019/11/25	15	66.59	15	67.42	67.60	0	981	0.00%
2019/11/19	0	0.00	1	65.90	65.90	-1	1,015	-0.10%
2019/11/18	5	64.80	5	66.62	66.00	0	1,004	0.00%
2019/11/04	1	62.10	0	0.00	62.30	1	901	0.11%
2019/10/23	1	63.10	1	61.70	63.00	0	924	0.00%
2019/10/21	2	60.80	0	0.00	60.90	2	956	0.21%
2019/10/08	3	62.00	0	0.00	62.00	3	943	0.32%
2019/09/27	0	0.00	2	63.70	62.70	-2	937	-0.21%
2019/09/26	1	64.70	1	65.40	64.70	0	927	0.00%
2019/09/25	1	64.80	1	64.20	64.30	0	923	0.00%
2019/09/24	0	0.00	1	65.40	65.00	-1	952	-0.11%
2019/09/23	2	67.00	2	65.75	65.40	0	972	0.00%
2019/09/19	2	66.90	0	0.00	66.20	2	942	0.21%
2019/09/11	0	0.00	1	65.50	65.40	-1	906	-0.11%
2019/09/09	1	66.50	0	0.00	66.20	1	883	0.11%
2019/09/05	2	68.35	7	66.56	66.70	-5	831	-0.60%
2019/09/04	1	64.10	0	0.00	64.10	1	711	0.14%
2019/09/02	1	64.70	2	64.50	64.70	-1	669	-0.15%
2019/08/28	1	67.00	0	0.00	65.20	1	657	0.15%
2019/08/27	1	66.70	0	0.00	66.70	1	641	0.16%
2019/08/23	5	66.30	3	66.50	65.90	2	617	0.32%
2019/08/22	8	66.95	10	66.30	65.90	-2	613	-0.33%
2019/08/21	5	64.40	0	0.00	64.50	5	562	0.89%
2019/07/08	0	0.00	1	65.00	64.40	-1	664	-0.15%
2019/07/04	0	0.00	0.1	65.70	65.70	-0.1	715	-0.01%
2019/07/03	1.1	65.49	1	65.20	65.30	0.1	723	0.01%
2019/07/02	0	67.30	0	0.00	67.10	0	764	0.01%
2019/07/01	0	0.00	1	63.60	66.40	-1	795	-0.13%
2019/06/28	2	63.15	1	62.80	62.60	1	935	0.11%
2019/06/25	1	60.90	0	0.00	60.00	1	945	0.11%
2019/05/28	1	57.50	0	0.00	57.90	1	1,180	0.08%
2019/05/27	2	59.45	0	0.00	59.50	2	1,165	0.17%
2019/04/11	0	0.00	1	75.30	72.90	-1	1,555	-0.06%
2019/04/09	0	0.00	1	78.00	78.30	-1	1,499	-0.07%
2019/04/08	2	79.00	0	0.00	78.10	2	1,491	0.13%
2019/04/03	1	79.30	1	78.20	78.20	0	1,444	0.00%
2019/04/02	1	76.80	9	79.12	78.50	-8	1,398	-0.57%
2019/04/01	0	0.00	2	72.50	72.50	-2	1,222	-0.16%
2019/03/29	1	69.90	0	0.00	70.50	1	1,202	0.08%
2019/03/28	0	0.00	1	68.70	68.30	-1	1,186	-0.08%
2019/03/25	3	71.60	3	70.23	69.00	0	1,170	0.00%
2019/03/22	2	72.75	1	73.50	73.50	1	1,147	0.09%
2019/03/20	4	71.85	0	0.00	72.20	4	1,099	0.36%
2019/03/19	0	0.00	3	69.00	69.60	-3	1,029	-0.29%
2019/03/08	0	0.00	1	60.70	60.80	-1	932	-0.11%
2019/02/25	0	0.00	12	61.88	61.80	-12	918	-1.31%
2019/02/20	12	66.00	0	0.00	62.50	12	890	1.35%
2019/02/13	1	64.20	0	0.00	65.50	1	814	0.12%
2019/02/12	0	0.00	5	64.74	64.10	-5	796	-0.63%
2019/01/30	0	0.00	5	65.60	64.00	-5	762	-0.66%
2019/01/29	3	66.00	0	0.00	64.80	3	751	0.40%
2019/01/28	1	68.00	1	67.30	66.50	0	737	0.00%
2019/01/21	6	64.30	0	0.00	65.30	6	653	0.92%
2019/01/16	1	64.80	1	63.50	64.80	0	602	0.00%
2019/01/14	0	0.00	1	62.00	61.80	-1	518	-0.19%
2019/01/11	1	60.90	0	0.00	61.10	1	475	0.21%
2019/01/10	1	60.70	0.1	59.90	60.20	0.9	427	0.21%
2018/12/17	0	55.70	0	0.00	55.20	0	353	0.00%
2018/12/03	0	0.00	1	56.80	56.70	-1	349	-0.29%
2018/11/30	1	55.60	1	55.70	55.20	0	347	0.00%
2018/11/29	1	54.40	2	54.05	54.30	-1	342	-0.29%
2018/11/28	2	52.55	2	52.30	52.40	0	335	0.00%
2018/11/27	2	51.70	0	0.00	51.60	2	343	0.58%
2018/10/25	1	47.60	0	0.00	48.85	1	761	0.13%
2018/10/11	0	0.00	1	49.10	49.50	-1	756	-0.13%
2018/10/09	0	0.00	1	52.30	51.90	-1	737	-0.14%
2018/10/08	0.1	53.00	0	0.00	52.10	0.1	728	0.01%
2018/09/11	0	0.00	0.1	65.00	64.80	-0.1	684	-0.01%
2018/08/24	1	69.80	1	69.20	68.80	0	696	0.00%
2018/08/13	0	0.00	1	65.20	64.10	-1	638	-0.16%
2018/08/07	3	69.97	5	70.14	71.00	-2	576	-0.35%
2018/08/06	2	71.20	0	0.00	71.30	2	557	0.36%
2018/08/03	0	0.00	2	66.50	67.80	-2	469	-0.43%
2018/06/25	0	0.00	5	61.70	61.80	-5	389	-1.29%
2018/06/19	0	0.00	3.1	67.97	67.60	-3.1	380	-0.81%
2018/06/11	0	0.00	1	62.80	61.20	-1	299	-0.33%
2018/05/31	2	59.20	1	58.10	58.10	1	278	0.36%
2018/05/30	1	59.00	0	0.00	58.80	1	276	0.36%
2018/05/28	0	0.00	0.1	59.60	60.00	-0.1	269	-0.04%
2018/05/21	0	0.00	2	59.70	60.30	-2	246	-0.81%
2018/05/18	1	55.80	0	0.00	57.80	1	220	0.45%
2018/05/11	0	0.00	2	52.15	52.40	-2	208	-0.96%
2018/05/08	2	53.10	0	0.00	53.00	2	207	0.97%
2018/05/07	0.1	53.30	0	0.00	52.70	0.1	207	0.05%
2018/04/19	0	0.00	2	55.60	55.80	-2	193	-1.03%
2018/03/26	0	0.00	2	61.20	61.50	-2	212	-0.94%
2018/03/21	0.1	63.00	0	0.00	62.20	0.1	205	0.05%
2018/03/14	2	64.40	0	0.00	64.90	2	211	0.95%
2018/03/05	0	0.00	2	63.00	62.60	-2	245	-0.81%
2018/01/03	0	0.00	1	69.40	69.60	-1	413	-0.24%