券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 1 | 41.20 | 41.25 | -1 | 180 | -0.55% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 40.60 | 40.70 | -2 | 182 | -1.09% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 42.00 | 41.75 | -2 | 183 | -1.09% |
|
| 2024/04/09 | 1 | 44.10 | 0 | 0.00 | 43.55 | 1 | 191 | 0.52% |
|
| 2024/04/08 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 191 | 0.52% |
|
| 2024/04/03 | 2 | 43.10 | 2 | 43.10 | 43.10 | 0 | 191 | 0.00% |
|
| 2024/03/29 | 6 | 44.13 | 2 | 44.40 | 44.10 | 4 | 198 | 2.02% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 43.42 | 43.40 | -3 | 199 | -1.51% |
|
| 2024/03/25 | 5 | 44.81 | 0 | 0.00 | 44.50 | 5 | 201 | 2.48% |
|
| 2024/03/21 | 2 | 43.18 | 0 | 0.00 | 42.70 | 2 | 200 | 1.00% |
|
| 2024/03/12 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 214 | 0.47% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 42.60 | 42.65 | -1 | 223 | -0.45% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 43.64 | 43.40 | -5 | 331 | -1.51% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 43.64 | 43.60 | -4 | 339 | -1.18% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 44.25 | 44.25 | -2 | 344 | -0.58% |
|
| 2024/02/29 | 2 | 45.00 | 0 | 0.00 | 44.85 | 2 | 366 | 0.55% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 45.58 | 45.80 | -3 | 379 | -0.79% |
|
| 2024/02/22 | 3 | 45.60 | 3 | 45.60 | 45.25 | 0 | 398 | 0.00% |
|
| 2024/02/21 | 4 | 45.93 | 5 | 45.78 | 45.80 | -1 | 406 | -0.25% |
|
| 2024/02/20 | 0 | 47.55 | 0 | 0.00 | 45.70 | 0 | 411 | 0.00% |
|
| 2024/02/19 | 3 | 47.02 | 0 | 0.00 | 46.55 | 3 | 417 | 0.72% |
|
| 2024/02/15 | 5 | 46.10 | 3 | 46.43 | 46.00 | 2 | 436 | 0.46% |
|
| 2024/02/05 | 4 | 46.91 | 3 | 46.22 | 46.15 | 1 | 445 | 0.22% |
|
| 2024/02/02 | 4 | 47.04 | 0 | 0.00 | 46.95 | 4 | 506 | 0.79% |
|
| 2024/01/30 | 0 | 0.00 | 0.1 | 46.85 | 46.75 | -0.1 | 595 | -0.01% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 46.70 | 46.80 | -1 | 1,219 | -0.08% |
|
| 2024/01/17 | 4 | 46.25 | 10 | 46.46 | 46.25 | -6 | 1,309 | -0.46% |
|
| 2024/01/16 | 0 | 0.00 | 3 | 48.55 | 48.15 | -3 | 1,308 | -0.23% |
|
| 2024/01/12 | 1 | 48.35 | 0 | 0.00 | 48.15 | 1 | 1,328 | 0.08% |
|
| 2024/01/09 | 1 | 48.60 | 0 | 0.00 | 48.25 | 1 | 1,325 | 0.08% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 1,309 | -0.08% |
|
| 2023/12/29 | 0 | 51.90 | 0 | 0.00 | 50.90 | 0 | 1,308 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 51.30 | 51.30 | -3 | 1,304 | -0.23% |
|
| 2023/12/18 | 3 | 54.40 | 0 | 0.00 | 53.20 | 3 | 1,281 | 0.23% |
|
| 2023/12/12 | 4 | 53.80 | 0 | 0.00 | 53.40 | 4 | 1,269 | 0.32% |
|
| 2023/12/07 | 6 | 53.70 | 6 | 53.70 | 53.60 | 0 | 1,258 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 6 | 54.70 | 54.60 | -6 | 1,250 | -0.48% |
|
| 2023/12/05 | 2 | 58.20 | 10 | 55.60 | 55.80 | -8 | 1,237 | -0.65% |
|
| 2023/12/04 | 10 | 60.06 | 1 | 58.30 | 60.70 | 9 | 1,197 | 0.75% |
|
| 2023/12/01 | 2 | 55.50 | 4 | 55.45 | 55.30 | -2 | 1,137 | -0.18% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 54.20 | 54.20 | -2 | 1,124 | -0.18% |
|
| 2023/11/29 | 1 | 54.90 | 1 | 55.00 | 55.10 | 0 | 1,120 | 0.00% |
|
| 2023/11/28 | 3 | 55.30 | 1 | 55.00 | 55.00 | 2 | 1,119 | 0.18% |
|
| 2023/11/27 | 10 | 56.35 | 14 | 56.35 | 55.20 | -4 | 1,119 | -0.36% |
|
| 2023/11/24 | 3 | 55.63 | 1 | 54.30 | 54.30 | 2 | 1,097 | 0.18% |
|
| 2023/11/23 | 5 | 55.16 | 21 | 55.69 | 55.40 | -16 | 1,099 | -1.46% |
|
| 2023/11/22 | 4 | 55.90 | 2 | 55.10 | 54.80 | 2 | 1,096 | 0.18% |
|
| 2023/11/21 | 6 | 54.13 | 5 | 53.90 | 53.90 | 1 | 1,077 | 0.09% |
|
| 2023/11/20 | 1 | 55.50 | 1 | 55.20 | 55.10 | 0 | 1,070 | 0.00% |
|
| 2023/11/17 | 3 | 54.87 | 3 | 54.77 | 54.70 | 0 | 1,059 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 54.10 | 54.60 | -1 | 1,053 | -0.09% |
|
| 2023/11/15 | 6 | 54.70 | 2 | 54.65 | 54.00 | 4 | 1,042 | 0.38% |
|
| 2023/11/14 | 9 | 53.46 | 2 | 54.60 | 54.80 | 7 | 1,033 | 0.68% |
|
| 2023/11/13 | 3 | 52.90 | 4 | 52.98 | 52.60 | -1 | 1,019 | -0.10% |
|
| 2023/11/10 | 6 | 55.65 | 3 | 56.40 | 54.10 | 3 | 1,010 | 0.30% |
|
| 2023/11/09 | 4 | 54.55 | 0 | 0.00 | 53.40 | 4 | 948 | 0.42% |
|
| 2023/11/08 | 8 | 56.86 | 2 | 55.85 | 55.40 | 6 | 929 | 0.65% |
|
| 2023/11/07 | 11 | 58.38 | 9 | 58.32 | 57.80 | 2 | 904 | 0.22% |
|
| 2023/11/06 | 5 | 58.36 | 1 | 57.50 | 57.40 | 4 | 861 | 0.46% |
|
| 2023/11/03 | 17 | 60.26 | 13 | 60.12 | 59.40 | 4 | 812 | 0.49% |
|
| 2023/11/01 | 9 | 60.51 | 17 | 60.67 | 60.40 | -8 | 690 | -1.16% |
|
| 2023/10/31 | 1 | 59.20 | 19 | 58.83 | 58.80 | -18 | 506 | -3.56% |
|
| 2023/10/30 | 27 | 56.69 | 11 | 55.12 | 54.50 | 16 | 369 | 4.33% |
|
| 2023/10/27 | 7 | 51.29 | 7 | 52.49 | 54.40 | 0 | 240 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 3 | 49.50 | 49.50 | -3 | 183 | -1.64% |
|
| 2023/10/06 | 6 | 43.85 | 4 | 43.81 | 43.95 | 2 | 144 | 1.38% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 43.40 | 43.40 | -2 | 145 | -1.37% |
|
| 2023/10/03 | 9 | 44.19 | 6 | 44.13 | 43.45 | 3 | 146 | 2.05% |
|
| 2023/09/28 | 0 | 43.50 | 0 | 0.00 | 43.00 | 0 | 146 | 0.00% |
|
| 2023/09/19 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 156 | 0.64% |
|
| 2023/09/06 | 1 | 46.90 | 0 | 0.00 | 46.50 | 1 | 159 | 0.63% |
|
| 2023/08/09 | 3 | 43.00 | 0 | 0.00 | 43.00 | 3 | 127 | 2.35% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 44.60 | 43.90 | -1 | 124 | -0.80% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 45.30 | 45.10 | -1 | 123 | -0.81% |
|
| 2023/07/19 | 2 | 46.08 | 0 | 0.00 | 46.00 | 2 | 128 | 1.55% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 45.91 | 45.80 | -5 | 130 | -3.83% |
|
| 2023/07/12 | 0 | 0.00 | 0 | 49.25 | 48.95 | 0 | 124 | 0.00% |
|
| 2023/07/11 | 1 | 49.20 | 0 | 0.00 | 49.10 | 1 | 124 | 0.80% |
|
| 2023/07/07 | 2 | 49.20 | 0 | 0.00 | 49.10 | 2 | 127 | 1.57% |
|
| 2023/07/06 | 4 | 49.30 | 0 | 0.00 | 49.05 | 4 | 126 | 3.15% |
|
| 2023/07/05 | 11 | 49.65 | 1 | 49.50 | 49.40 | 10 | 126 | 7.89% |
|
| 2023/07/04 | 8 | 49.98 | 1 | 49.85 | 49.55 | 7 | 127 | 5.49% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 50.40 | 51.10 | -1 | 130 | -0.77% |
|
| 2023/06/28 | 3 | 50.00 | 0 | 0.00 | 50.70 | 3 | 128 | 2.34% |
|
| 2023/06/27 | 2 | 49.55 | 0 | 0.00 | 49.00 | 2 | 130 | 1.54% |
|
| 2023/06/26 | 1 | 49.50 | 0 | 0.00 | 49.55 | 1 | 130 | 0.77% |
|
| 2023/06/21 | 1 | 50.20 | 0 | 0.00 | 49.85 | 1 | 130 | 0.76% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 49.40 | 49.35 | -1 | 132 | -0.76% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 50.00 | 50.20 | -1 | 130 | -0.76% |
|
| 2023/06/13 | 1 | 50.50 | 0 | 0.00 | 50.70 | 1 | 130 | 0.77% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 138 | -0.72% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 51.70 | 51.90 | -1 | 144 | -0.69% |
|
| 2023/05/31 | 2 | 52.50 | 2 | 52.00 | 52.20 | 0 | 155 | 0.00% |
|
| 2023/05/25 | 1 | 53.80 | 0 | 0.00 | 53.50 | 1 | 156 | 0.64% |
|
| 2023/05/24 | 2 | 52.70 | 0 | 0.00 | 52.90 | 2 | 154 | 1.30% |
|
| 2023/05/23 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 154 | 0.65% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 49.55 | 49.85 | -1 | 150 | -0.67% |
|
| 2023/04/13 | 0 | 0.00 | 6 | 55.00 | 55.00 | -6 | 181 | -3.30% |
|
| 2023/04/10 | 0 | 56.30 | 0 | 0.00 | 54.50 | 0 | 191 | 0.00% |
|
| 2023/04/06 | 1 | 55.50 | 0 | 0.00 | 56.00 | 1 | 196 | 0.51% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 53.80 | 54.20 | -1 | 199 | -0.50% |
|
| 2023/03/27 | 0 | 56.80 | 0 | 0.00 | 56.60 | 0 | 260 | 0.00% |
|
| 2023/03/21 | 2 | 57.00 | 0 | 0.00 | 57.30 | 2 | 283 | 0.71% |
|
| 2023/03/16 | 1 | 57.20 | 0 | 0.00 | 56.70 | 1 | 324 | 0.31% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 57.60 | 57.30 | -2 | 399 | -0.50% |
|
| 2023/03/13 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 411 | 0.24% |
|
| 2023/03/09 | 2 | 59.30 | 0 | 0.00 | 59.10 | 2 | 424 | 0.47% |
|
| 2023/03/07 | 2 | 59.20 | 0 | 0.00 | 59.20 | 2 | 428 | 0.47% |
|
| 2023/03/06 | 1 | 60.00 | 1 | 59.90 | 59.70 | 0 | 429 | 0.00% |
|
| 2023/03/03 | 1 | 61.70 | 5 | 61.30 | 61.00 | -4 | 427 | -0.94% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 58.20 | 58.60 | -1 | 427 | -0.23% |
|
| 2023/02/14 | 2 | 59.85 | 0 | 0.00 | 59.70 | 2 | 510 | 0.39% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 61.50 | 60.70 | -1 | 510 | -0.20% |
|
| 2023/02/10 | 1 | 58.90 | 0 | 0.00 | 58.70 | 1 | 513 | 0.19% |
|
| 2023/02/06 | 3 | 61.00 | 2 | 60.95 | 60.90 | 1 | 573 | 0.17% |
|
| 2023/01/04 | 0 | 0.00 | 8 | 57.70 | 57.20 | -8 | 593 | -1.35% |
|
| 2023/01/03 | 0 | 0.00 | 5 | 57.90 | 57.90 | -5 | 594 | -0.84% |
|
| 2022/12/22 | 1 | 62.90 | 1 | 62.90 | 62.80 | 0 | 581 | 0.00% |
|
| 2022/12/21 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 571 | 0.18% |
|
| 2022/12/20 | 0 | 64.60 | 0 | 0.00 | 67.30 | 0 | 556 | 0.00% |
|
| 2022/12/19 | 1 | 63.20 | 0 | 0.00 | 63.50 | 1 | 536 | 0.19% |
|
| 2022/12/15 | 0 | 0.00 | 5 | 62.02 | 62.10 | -5 | 529 | -0.94% |
|
| 2022/12/13 | 1 | 62.80 | 0 | 0.00 | 62.60 | 1 | 522 | 0.19% |
|
| 2022/12/12 | 0 | 0.00 | 8 | 62.26 | 61.60 | -8 | 512 | -1.56% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 64.30 | 63.60 | -2 | 509 | -0.39% |
|
| 2022/12/08 | 15 | 63.33 | 12 | 64.43 | 65.00 | 3 | 497 | 0.60% |
|
| 2022/12/07 | 11 | 64.32 | 3 | 63.33 | 62.70 | 8 | 478 | 1.67% |
|
| 2022/12/06 | 5 | 66.62 | 4 | 66.35 | 65.80 | 1 | 455 | 0.22% |
|
| 2022/12/01 | 1 | 52.00 | 1 | 52.50 | 53.40 | 0 | 392 | 0.00% |
|
| 2022/11/23 | 2 | 51.65 | 1 | 51.50 | 51.30 | 1 | 406 | 0.25% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 410 | -0.24% |
|
| 2022/11/18 | 1 | 51.30 | 4 | 51.65 | 50.80 | -3 | 408 | -0.73% |
|
| 2022/11/17 | 8 | 53.83 | 0 | 0.00 | 53.90 | 8 | 397 | 2.01% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 47.35 | 51.80 | -1 | 376 | -0.27% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 50.40 | 49.30 | -1 | 338 | -0.30% |
|
| 2022/11/03 | 2 | 51.95 | 0 | 0.00 | 52.60 | 2 | 324 | 0.62% |
|
| 2022/10/26 | 0 | 0.00 | 0.1 | 40.85 | 40.80 | -0.1 | 292 | -0.02% |
|
| 2022/10/20 | 1 | 41.50 | 0 | 0.00 | 41.70 | 1 | 284 | 0.35% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 47.00 | 44.80 | -1 | 283 | -0.35% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 49.75 | 49.80 | -1 | 282 | -0.35% |
|
| 2022/10/05 | 1 | 49.85 | 0 | 0.00 | 49.85 | 1 | 283 | 0.35% |
|
| 2022/09/26 | 1 | 54.70 | 0 | 0.00 | 53.00 | 1 | 286 | 0.35% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 56.40 | 56.40 | -1 | 290 | -0.34% |
|
| 2022/09/22 | 1 | 56.40 | 0 | 0.00 | 57.40 | 1 | 294 | 0.34% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 61.70 | 61.60 | -1 | 307 | -0.32% |
|
| 2022/09/12 | 1 | 62.80 | 0 | 0.00 | 62.70 | 1 | 310 | 0.32% |
|
| 2022/09/08 | 1 | 61.30 | 0 | 0.00 | 61.50 | 1 | 312 | 0.32% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 64.70 | 61.90 | -1 | 324 | -0.31% |
|
| 2022/09/05 | 1 | 64.70 | 0 | 0.00 | 64.50 | 1 | 322 | 0.31% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 68.25 | 67.70 | -2 | 324 | -0.62% |
|
| 2022/08/29 | 1 | 64.50 | 1 | 64.30 | 63.90 | 0 | 317 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 64.13 | 64.50 | -3 | 310 | -0.97% |
|
| 2022/08/23 | 1 | 63.60 | 0 | 0.00 | 63.00 | 1 | 311 | 0.32% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 66.50 | 66.50 | -1 | 313 | -0.32% |
|
| 2022/08/16 | 1 | 60.80 | 1 | 60.60 | 61.00 | 0 | 308 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 57.80 | 57.70 | -2 | 330 | -0.60% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 59.25 | 58.30 | -2 | 340 | -0.59% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 57.10 | 56.10 | -1 | 338 | -0.30% |
|
| 2022/08/01 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 355 | 0.28% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 61.94 | 61.90 | -1 | 375 | -0.27% |
|
| 2022/07/27 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 380 | 0.26% |
|
| 2022/07/25 | 2 | 65.65 | 0 | 0.00 | 65.20 | 2 | 382 | 0.52% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 63.85 | 64.00 | -2 | 472 | -0.42% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 501 | -0.20% |
|
| 2022/07/11 | 0 | 0.00 | 13 | 62.67 | 63.00 | -13 | 742 | -1.75% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 63.10 | 61.90 | -1 | 782 | -0.13% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 72.50 | 71.60 | -2 | 798 | -0.25% |
|
| 2022/06/27 | 2 | 75.00 | 0 | 0.00 | 74.00 | 2 | 797 | 0.25% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 71.60 | 71.70 | -2 | 797 | -0.25% |
|
| 2022/06/20 | 1 | 74.10 | 0 | 0.00 | 73.30 | 1 | 795 | 0.13% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 74.80 | 74.70 | -2 | 793 | -0.25% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 77.63 | 76.10 | -3 | 797 | -0.38% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 78.90 | 79.30 | -1 | 801 | -0.12% |
|
| 2022/06/13 | 10 | 79.48 | 0 | 0.00 | 78.70 | 10 | 804 | 1.24% |
|
| 2022/06/10 | 1 | 80.30 | 1 | 80.30 | 81.30 | 0 | 808 | 0.00% |
|
| 2022/06/09 | 2 | 79.50 | 0 | 0.00 | 79.00 | 2 | 813 | 0.25% |
|
| 2022/06/08 | 2 | 79.40 | 2 | 79.50 | 79.10 | 0 | 816 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 4.1 | 80.06 | 80.50 | -4.1 | 814 | -0.50% |
|
| 2022/06/06 | 1 | 77.20 | 0 | 0.00 | 77.20 | 1 | 807 | 0.12% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 77.10 | 77.50 | -3 | 816 | -0.37% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 79.90 | 79.10 | -2 | 811 | -0.25% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 79.70 | 79.40 | -1 | 818 | -0.12% |
|
| 2022/05/19 | 10 | 83.40 | 0 | 0.00 | 82.00 | 10 | 822 | 1.22% |
|
| 2022/05/18 | 1 | 82.30 | 0 | 0.00 | 82.10 | 1 | 822 | 0.12% |
|
| 2022/05/13 | 1 | 81.50 | 0 | 0.00 | 81.00 | 1 | 816 | 0.12% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 80.20 | 79.00 | -1 | 817 | -0.12% |
|
| 2022/05/11 | 0 | 0.00 | 3 | 82.00 | 82.30 | -3 | 814 | -0.37% |
|
| 2022/05/10 | 1.1 | 83.45 | 3 | 82.77 | 82.20 | -2 | 814 | -0.24% |
|
| 2022/05/09 | 4 | 88.12 | 1 | 89.80 | 87.20 | 3 | 805 | 0.37% |
|
| 2022/05/06 | 1 | 82.80 | 0 | 0.00 | 83.20 | 1 | 797 | 0.13% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 87.50 | 87.40 | -1 | 785 | -0.13% |
|
| 2022/04/29 | 2 | 92.50 | 1 | 93.70 | 91.70 | 1 | 798 | 0.13% |
|
| 2022/04/28 | 2 | 91.20 | 1 | 90.00 | 90.00 | 1 | 815 | 0.12% |
|
| 2022/04/27 | 1 | 85.90 | 0 | 0.00 | 92.50 | 1 | 809 | 0.12% |
|
| 2022/04/26 | 1 | 91.00 | 0 | 0.00 | 88.10 | 1 | 798 | 0.13% |
|
| 2022/04/25 | 2 | 101.25 | 5 | 96.90 | 96.50 | -3 | 779 | -0.39% |
|
| 2022/04/22 | 3 | 107.33 | 5 | 108.50 | 107.00 | -2 | 753 | -0.27% |
|
| 2022/04/21 | 2 | 110.50 | 1 | 113.00 | 113.00 | 1 | 745 | 0.13% |
|
| 2022/04/20 | 5.1 | 107.25 | 1 | 104.50 | 110.00 | 4.1 | 724 | 0.57% |
|
| 2022/04/19 | 14 | 109.57 | 8.4 | 113.43 | 113.00 | 5.6 | 657 | 0.85% |
|
| 2022/04/18 | 3 | 105.00 | 0 | 0.00 | 105.00 | 3 | 566 | 0.53% |
|
| 2022/04/15 | 5 | 92.68 | 3 | 94.10 | 95.50 | 2 | 559 | 0.36% |
|
| 2022/04/12 | 2 | 80.20 | 1 | 82.50 | 79.90 | 1 | 539 | 0.19% |
|
| 2022/03/23 | 0 | 0.00 | 10 | 79.40 | 79.20 | -10 | 697 | -1.43% |
|
| 2022/03/21 | 2 | 80.00 | 0 | 0.00 | 79.80 | 2 | 720 | 0.28% |
|
| 2022/03/15 | 0 | 75.90 | 6 | 76.50 | 75.00 | -6 | 768 | -0.78% |
|
| 2022/03/14 | 0 | 79.00 | 1 | 78.30 | 78.30 | -1 | 772 | -0.13% |
|
| 2022/03/08 | 0 | 83.90 | 0 | 0.00 | 83.20 | 0 | 786 | 0.00% |
|
| 2022/03/04 | 0 | 91.50 | 2 | 92.00 | 90.90 | -2 | 797 | -0.25% |
|
| 2022/03/03 | 2 | 91.10 | 0 | 0.00 | 93.90 | 2 | 818 | 0.24% |
|
| 2022/02/22 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 860 | 0.12% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 93.90 | 93.50 | -2 | 891 | -0.22% |
|
| 2022/02/17 | 2 | 96.89 | 3 | 95.90 | 95.00 | -1 | 896 | -0.11% |
|
| 2022/02/15 | 1 | 97.10 | 0 | 0.00 | 97.00 | 1 | 936 | 0.11% |
|
| 2022/02/11 | 1 | 99.20 | 0 | 0.00 | 99.90 | 1 | 991 | 0.10% |
|
| 2022/02/08 | 3 | 98.57 | 0 | 0.00 | 98.60 | 3 | 1,075 | 0.28% |
|
| 2022/02/07 | 1 | 101.50 | 2 | 100.10 | 99.90 | -1 | 1,072 | -0.09% |
|
| 2022/01/26 | 1 | 101.50 | 1 | 101.50 | 101.50 | 0 | 1,074 | 0.00% |
|
| 2022/01/25 | 2 | 103.00 | 3 | 105.50 | 103.50 | -1 | 1,077 | -0.09% |
|
| 2022/01/24 | 1 | 100.50 | 1 | 101.00 | 101.00 | 0 | 1,076 | 0.00% |
|
| 2022/01/21 | 3 | 104.33 | 4 | 109.00 | 102.50 | -1 | 1,078 | -0.09% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 1,066 | -0.09% |
|
| 2022/01/18 | 1 | 101.50 | 2 | 101.00 | 100.50 | -1 | 1,077 | -0.09% |
|
| 2022/01/17 | 2 | 99.55 | 7 | 100.69 | 99.60 | -5 | 1,081 | -0.46% |
|
| 2022/01/14 | 4 | 101.65 | 10 | 102.52 | 101.00 | -6 | 1,094 | -0.55% |
|
| 2022/01/13 | 9 | 97.86 | 0 | 0.00 | 97.40 | 9 | 1,123 | 0.80% |
|
| 2022/01/12 | 2 | 100.75 | 1 | 101.50 | 100.50 | 1 | 1,130 | 0.09% |
|
| 2022/01/11 | 3 | 102.00 | 1 | 101.00 | 102.00 | 2 | 1,140 | 0.18% |
|
| 2022/01/10 | 5 | 105.70 | 1 | 105.00 | 105.00 | 4 | 1,155 | 0.35% |
|
| 2022/01/07 | 6 | 108.75 | 1 | 110.00 | 104.50 | 5 | 1,156 | 0.43% |
|
| 2022/01/06 | 4 | 107.88 | 0.1 | 112.50 | 112.00 | 3.9 | 1,148 | 0.34% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 104.83 | 105.00 | -3 | 1,126 | -0.27% |
|
| 2022/01/03 | 3 | 101.83 | 2 | 100.10 | 99.80 | 1 | 1,117 | 0.09% |
|
| 2021/12/30 | 0 | 104.50 | 3 | 105.17 | 104.00 | -3 | 1,115 | -0.27% |
|
| 2021/12/29 | 3 | 103.50 | 0 | 0.00 | 103.50 | 3 | 1,117 | 0.27% |
|
| 2021/12/28 | 3 | 103.17 | 0 | 0.00 | 104.50 | 3 | 1,126 | 0.27% |
|
| 2021/12/24 | 6 | 108.92 | 4 | 106.50 | 105.00 | 2 | 1,138 | 0.18% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 109.00 | 112.50 | -1 | 1,120 | -0.09% |
|
| 2021/12/22 | 3 | 111.67 | 1 | 115.00 | 110.00 | 2 | 1,116 | 0.18% |
|
| 2021/12/21 | 8 | 122.63 | 8 | 125.69 | 118.50 | 0 | 1,121 | 0.00% |
|
| 2021/12/20 | 5 | 124.00 | 2 | 124.00 | 124.00 | 3 | 1,049 | 0.29% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,039 | -0.10% |
|
| 2021/12/16 | 1 | 99.60 | 0 | 0.00 | 103.00 | 1 | 1,031 | 0.10% |
|
| 2021/12/15 | 3 | 101.47 | 0 | 0.00 | 99.90 | 3 | 1,023 | 0.29% |
|
| 2021/12/14 | 5 | 102.50 | 1 | 101.00 | 99.50 | 4 | 1,011 | 0.40% |
|
| 2021/12/13 | 1.1 | 94.53 | 5 | 96.80 | 101.50 | -3.9 | 982 | -0.40% |
|
| 2021/12/09 | 1 | 92.50 | 0 | 0.00 | 92.40 | 1 | 963 | 0.10% |
|
| 2021/12/07 | 0 | 0.00 | 10 | 91.39 | 92.50 | -10 | 950 | -1.05% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 89.30 | 88.50 | -2 | 952 | -0.21% |
|
| 2021/12/01 | 3 | 91.90 | 3 | 89.70 | 89.20 | 0 | 953 | 0.00% |
|
| 2021/11/30 | 2 | 88.65 | 0 | 0.00 | 89.80 | 2 | 949 | 0.21% |
|
| 2021/11/29 | 4 | 91.88 | 2 | 93.00 | 90.50 | 2 | 950 | 0.21% |
|
| 2021/11/26 | 8 | 93.89 | 0 | 0.00 | 95.50 | 8 | 955 | 0.84% |
|
| 2021/11/25 | 0 | 0.00 | 5 | 88.90 | 89.00 | -5 | 934 | -0.54% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 89.70 | 90.00 | -1 | 939 | -0.11% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 89.15 | 88.40 | -2 | 943 | -0.21% |
|
| 2021/11/19 | 0 | 89.60 | 0 | 0.00 | 87.60 | 0 | 951 | 0.00% |
|
| 2021/11/18 | 5 | 88.00 | 8 | 90.80 | 90.70 | -3 | 947 | -0.32% |
|
| 2021/11/17 | 3 | 86.37 | 0 | 0.00 | 86.10 | 3 | 940 | 0.32% |
|
| 2021/11/15 | 1 | 91.10 | 5 | 90.60 | 92.40 | -4 | 963 | -0.41% |
|
| 2021/11/12 | 3 | 84.87 | 8 | 85.49 | 87.00 | -5 | 1,010 | -0.50% |
|
| 2021/11/11 | 8 | 91.95 | 0 | 91.40 | 89.50 | 8 | 1,017 | 0.78% |
|
| 2021/11/10 | 2 | 100.48 | 0 | 0.00 | 99.30 | 2 | 1,000 | 0.20% |
|
| 2021/11/09 | 1 | 98.60 | 0 | 0.00 | 98.10 | 1 | 1,008 | 0.10% |
|
| 2021/11/08 | 0 | 112.00 | 3 | 112.00 | 109.00 | -3 | 973 | -0.30% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 122.50 | 121.50 | -1 | 953 | -0.10% |
|
| 2021/11/02 | 0 | 0.00 | 4 | 119.00 | 120.00 | -4 | 982 | -0.41% |
|
| 2021/11/01 | 0 | 122.00 | 0 | 0.00 | 121.00 | 0 | 982 | 0.00% |
|
| 2021/10/29 | 4.1 | 125.51 | 2 | 125.75 | 125.50 | 2.1 | 972 | 0.21% |
|
| 2021/10/27 | 5 | 126.50 | 5 | 126.00 | 126.00 | 0 | 966 | 0.00% |
|
| 2021/10/26 | 4 | 126.38 | 3 | 126.00 | 125.00 | 1 | 963 | 0.10% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 127.00 | 125.50 | -1 | 961 | -0.10% |
|
| 2021/10/21 | 4 | 144.13 | 5 | 140.80 | 136.00 | -1 | 953 | -0.10% |
|
| 2021/10/20 | 3 | 142.83 | 2 | 141.50 | 142.00 | 1 | 920 | 0.11% |
|
| 2021/10/19 | 6 | 142.42 | 5 | 136.50 | 137.00 | 1 | 920 | 0.11% |
|
| 2021/10/18 | 4 | 139.28 | 7 | 145.00 | 144.00 | -3 | 924 | -0.32% |
|
| 2021/10/15 | 6 | 134.75 | 1 | 133.50 | 134.50 | 5 | 928 | 0.54% |
|
| 2021/10/14 | 3 | 134.00 | 2 | 129.75 | 134.50 | 1 | 933 | 0.11% |
|
| 2021/10/12 | 1 | 126.00 | 2 | 122.50 | 122.50 | -1 | 932 | -0.11% |
|
| 2021/10/08 | 0 | 0.00 | 0.1 | 125.50 | 124.50 | -0.1 | 942 | -0.01% |
|
| 2021/10/07 | 6 | 123.75 | 4 | 124.00 | 123.50 | 2 | 970 | 0.21% |
|
| 2021/10/06 | 1 | 127.50 | 3 | 127.33 | 123.50 | -2 | 985 | -0.20% |
|
| 2021/10/05 | 4 | 127.50 | 5 | 124.70 | 132.00 | -1 | 990 | -0.10% |
|
| 2021/10/04 | 2.1 | 131.04 | 2 | 134.50 | 127.00 | 0.1 | 982 | 0.01% |
|
| 2021/09/30 | 3 | 147.00 | 3 | 146.50 | 146.50 | 0 | 971 | 0.00% |
|
| 2021/09/29 | 2 | 150.00 | 2 | 148.25 | 146.00 | 0 | 979 | 0.00% |
|
| 2021/09/28 | 8 | 160.38 | 8 | 155.88 | 155.00 | 0 | 982 | 0.00% |
|
| 2021/09/24 | 1 | 142.50 | 2 | 142.50 | 143.50 | -1 | 972 | -0.10% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 146.00 | 144.00 | -1 | 989 | -0.10% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 141.50 | 140.00 | -1 | 1,001 | -0.10% |
|
| 2021/09/16 | 1 | 142.50 | 1 | 140.50 | 140.00 | 0 | 1,032 | 0.00% |
|
| 2021/09/15 | 1 | 143.00 | 0 | 0.00 | 142.00 | 1 | 1,052 | 0.10% |
|
| 2021/09/14 | 2 | 141.75 | 1 | 145.50 | 141.50 | 1 | 1,079 | 0.09% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 149.00 | 147.00 | -1 | 1,120 | -0.09% |
|
| 2021/09/10 | 4 | 152.13 | 3 | 151.00 | 152.00 | 1 | 1,133 | 0.09% |
|
| 2021/09/09 | 6 | 149.17 | 6 | 151.17 | 150.00 | 0 | 1,160 | 0.00% |
|
| 2021/09/08 | 1 | 141.00 | 1 | 143.00 | 147.00 | 0 | 1,178 | 0.00% |
|
| 2021/09/07 | 1 | 145.50 | 2 | 144.75 | 146.00 | -1 | 1,185 | -0.08% |
|
| 2021/09/06 | 2 | 140.50 | 0 | 0.00 | 140.00 | 2 | 1,208 | 0.17% |
|
| 2021/09/02 | 1 | 149.00 | 4 | 151.50 | 147.00 | -3 | 1,283 | -0.23% |
|
| 2021/09/01 | 1 | 158.00 | 2 | 159.25 | 156.00 | -1 | 1,311 | -0.08% |
|
| 2021/08/31 | 3 | 150.17 | 3 | 148.17 | 149.00 | 0 | 1,311 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 149.00 | 148.00 | -1 | 1,327 | -0.08% |
|
| 2021/08/27 | 1 | 152.50 | 0 | 0.00 | 150.00 | 1 | 1,327 | 0.08% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 151.75 | 153.00 | -2 | 1,335 | -0.15% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 145.00 | 145.50 | -2 | 1,371 | -0.15% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 1,385 | -0.07% |
|
| 2021/08/23 | 3 | 146.17 | 0 | 0.00 | 144.00 | 3 | 1,396 | 0.21% |
|
| 2021/08/20 | 4 | 145.13 | 5 | 140.00 | 139.50 | -1 | 1,415 | -0.07% |
|
| 2021/08/19 | 1.1 | 154.18 | 0.3 | 151.13 | 147.00 | 0.8 | 1,435 | 0.05% |
|
| 2021/08/18 | 13.3 | 165.06 | 13 | 164.74 | 157.50 | 0.3 | 1,430 | 0.02% |
|
| 2021/08/17 | 11 | 155.50 | 4 | 161.50 | 161.50 | 7 | 1,394 | 0.50% |
|
| 2021/08/16 | 3 | 149.17 | 4.2 | 149.44 | 147.00 | -1.2 | 1,371 | -0.09% |
|
| 2021/08/13 | 8.2 | 146.84 | 10 | 147.50 | 146.00 | -1.8 | 1,369 | -0.13% |
|
| 2021/08/11 | 3 | 134.83 | 1 | 136.00 | 133.00 | 2 | 1,416 | 0.14% |
|
| 2021/08/10 | 2 | 138.75 | 3 | 136.33 | 139.00 | -1 | 1,436 | -0.07% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 132.50 | 129.50 | -1 | 1,451 | -0.07% |
|
| 2021/08/06 | 6 | 139.58 | 1 | 146.00 | 136.50 | 5 | 1,459 | 0.34% |
|
| 2021/08/04 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 1,472 | 0.07% |
|
| 2021/08/02 | 1 | 124.00 | 1 | 121.50 | 123.50 | 0 | 1,481 | 0.00% |
|
| 2021/07/28 | 2 | 125.75 | 1 | 123.07 | 123.00 | 1 | 1,512 | 0.06% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 126.00 | 126.50 | -1 | 1,516 | -0.07% |
|
| 2021/07/26 | 1 | 131.50 | 1 | 133.50 | 130.00 | 0 | 1,514 | 0.00% |
|
| 2021/07/22 | 1 | 130.00 | 2 | 127.00 | 127.50 | -1 | 1,497 | -0.07% |
|
| 2021/07/21 | 4 | 135.17 | 1 | 139.00 | 132.00 | 3 | 1,484 | 0.20% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 146.00 | 144.00 | -1 | 1,459 | -0.07% |
|
| 2021/07/16 | 2 | 144.25 | 1 | 143.50 | 143.50 | 1 | 1,468 | 0.07% |
|
| 2021/07/15 | 2 | 147.75 | 1 | 145.50 | 147.50 | 1 | 1,493 | 0.07% |
|
| 2021/07/14 | 1 | 142.00 | 1 | 148.00 | 141.50 | 0 | 1,484 | 0.00% |
|
| 2021/07/13 | 1 | 152.00 | 3 | 157.00 | 151.00 | -2 | 1,456 | -0.14% |
|
| 2021/07/12 | 2 | 162.00 | 2 | 164.25 | 161.00 | 0 | 1,435 | 0.00% |
|
| 2021/07/09 | 4 | 172.63 | 3 | 168.00 | 168.00 | 1 | 1,426 | 0.07% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 170.83 | 170.50 | -3 | 1,427 | -0.21% |
|
| 2021/07/07 | 4 | 178.00 | 4 | 171.75 | 170.00 | 0 | 1,432 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 1,433 | -0.07% |
|
| 2021/07/05 | 1 | 173.00 | 1 | 170.50 | 171.50 | 0 | 1,424 | 0.00% |
|
| 2021/07/02 | 3 | 178.83 | 2 | 178.50 | 176.50 | 1 | 1,416 | 0.07% |
|
| 2021/07/01 | 3 | 172.83 | 1 | 171.00 | 171.00 | 2 | 1,412 | 0.14% |
|
| 2021/06/30 | 2 | 180.00 | 3 | 182.00 | 178.50 | -1 | 1,394 | -0.07% |
|
| 2021/06/29 | 4 | 190.00 | 5 | 186.60 | 183.50 | -1 | 1,380 | -0.07% |
|
| 2021/06/28 | 4 | 197.50 | 4 | 190.00 | 187.00 | 0 | 1,373 | 0.00% |
|
| 2021/06/25 | 4 | 199.13 | 3 | 196.50 | 199.00 | 1 | 1,358 | 0.07% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 204.50 | 200.00 | -1 | 1,368 | -0.07% |
|
| 2021/06/23 | 4 | 199.38 | 1 | 199.50 | 196.00 | 3 | 1,358 | 0.22% |
|
| 2021/06/22 | 5 | 198.00 | 1 | 198.50 | 203.50 | 4 | 1,335 | 0.30% |
|
| 2021/06/21 | 5 | 190.00 | 5 | 186.50 | 186.00 | 0 | 1,289 | 0.00% |
|
| 2021/06/18 | 6 | 189.92 | 7 | 190.21 | 189.00 | -1 | 1,281 | -0.08% |
|
| 2021/06/17 | 7 | 186.36 | 4 | 191.50 | 193.50 | 3 | 1,256 | 0.24% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 183.00 | 176.50 | -1 | 1,238 | -0.08% |
|
| 2021/06/15 | 4 | 185.75 | 1 | 184.00 | 182.50 | 3 | 1,236 | 0.24% |
|
| 2021/06/11 | 3.1 | 198.65 | 7 | 195.64 | 192.50 | -3.9 | 1,223 | -0.32% |
|
| 2021/06/10 | 6 | 197.33 | 4 | 197.38 | 201.00 | 2 | 1,226 | 0.16% |
|
| 2021/06/09 | 7 | 186.57 | 9 | 187.33 | 188.50 | -2 | 1,186 | -0.17% |
|
| 2021/06/08 | 0 | 0.00 | 1.1 | 182.48 | 186.00 | -1.1 | 1,162 | -0.09% |
|
| 2021/06/07 | 2 | 172.50 | 2 | 175.75 | 169.50 | 0 | 1,146 | 0.00% |
|
| 2021/06/04 | 2 | 171.50 | 4 | 170.00 | 169.50 | -2 | 1,156 | -0.17% |
|
| 2021/06/03 | 2 | 169.25 | 3 | 169.50 | 169.50 | -1 | 1,153 | -0.09% |
|
| 2021/06/02 | 6 | 177.67 | 6 | 179.25 | 174.50 | 0 | 1,151 | 0.00% |
|
| 2021/05/28 | 8 | 165.88 | 4 | 164.50 | 162.00 | 4 | 1,090 | 0.37% |
|
| 2021/05/27 | 11 | 162.32 | 10 | 165.20 | 172.00 | 1 | 1,064 | 0.09% |
|
| 2021/05/26 | 2 | 147.50 | 1.1 | 156.91 | 158.00 | 0.9 | 1,026 | 0.09% |
|
| 2021/05/25 | 2 | 151.25 | 1 | 156.50 | 144.00 | 1 | 1,010 | 0.10% |
|
| 2021/05/24 | 5 | 157.50 | 0 | 0.00 | 156.50 | 5 | 994 | 0.50% |
|
| 2021/05/21 | 3 | 160.17 | 1.3 | 160.50 | 162.00 | 1.7 | 1,000 | 0.17% |
|
| 2021/05/20 | 4 | 164.25 | 1.4 | 164.64 | 159.00 | 2.6 | 1,000 | 0.26% |
|
| 2021/05/19 | 2 | 154.75 | 2 | 153.75 | 168.50 | 0 | 974 | 0.00% |
|
| 2021/05/17 | 2 | 137.50 | 3 | 138.67 | 141.50 | -1 | 914 | -0.11% |
|
| 2021/05/14 | 2 | 134.00 | 5 | 133.50 | 129.00 | -3 | 900 | -0.33% |
|
| 2021/05/13 | 4 | 139.26 | 3.2 | 139.57 | 139.00 | 0.8 | 895 | 0.09% |
|
| 2021/05/12 | 9.2 | 138.23 | 1 | 138.50 | 138.50 | 8.2 | 874 | 0.94% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 129.50 | 132.00 | -1 | 850 | -0.12% |
|
| 2021/05/06 | 1.3 | 138.46 | 0 | 0.00 | 133.50 | 1.3 | 845 | 0.15% |
|
| 2021/05/05 | 4.1 | 147.24 | 2 | 148.25 | 145.50 | 2.1 | 838 | 0.25% |
|
| 2021/05/04 | 5 | 152.50 | 3 | 150.00 | 150.50 | 2 | 837 | 0.24% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 158.50 | 152.50 | -1 | 841 | -0.12% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 156.50 | 156.00 | -2 | 935 | -0.21% |
|
| 2021/04/23 | 1 | 152.00 | 0 | 0.00 | 155.00 | 1 | 940 | 0.11% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 162.00 | 155.00 | -3 | 960 | -0.31% |
|
| 2021/04/21 | 3 | 167.83 | 1 | 168.50 | 168.50 | 2 | 964 | 0.21% |
|
| 2021/04/20 | 0.1 | 154.00 | 0 | 0.00 | 153.50 | 0.1 | 946 | 0.01% |
|
| 2021/04/19 | 0.1 | 157.00 | 0 | 0.00 | 153.00 | 0.1 | 958 | 0.01% |
|
| 2021/04/16 | 1 | 161.00 | 0 | 0.00 | 159.00 | 1 | 966 | 0.10% |
|
| 2021/04/15 | 0.1 | 153.00 | 0 | 0.00 | 157.00 | 0.1 | 969 | 0.01% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 160.00 | 154.00 | -1 | 969 | -0.10% |
|
| 2021/04/13 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 975 | 0.10% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 162.00 | 161.50 | -2 | 980 | -0.20% |
|
| 2021/04/07 | 2 | 164.25 | 1 | 161.50 | 161.00 | 1 | 984 | 0.10% |
|
| 2021/04/06 | 1 | 167.50 | 2 | 170.50 | 167.50 | -1 | 979 | -0.10% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 175.70 | 175.00 | -5 | 991 | -0.50% |
|
| 2021/03/30 | 2 | 169.50 | 4 | 172.50 | 173.00 | -2 | 994 | -0.20% |
|
| 2021/03/29 | 1 | 174.00 | 3 | 176.17 | 172.50 | -2 | 1,005 | -0.20% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 169.00 | 171.50 | -2 | 1,007 | -0.20% |
|
| 2021/03/25 | 1 | 156.06 | 0 | 0.00 | 156.00 | 1 | 1,003 | 0.10% |
|
| 2021/03/24 | 1 | 159.50 | 1 | 160.50 | 160.50 | 0 | 1,004 | 0.00% |
|
| 2021/03/23 | 1 | 159.00 | 1 | 160.00 | 159.00 | 0 | 1,005 | 0.00% |
|
| 2021/03/22 | 1 | 160.50 | 0.2 | 161.00 | 156.50 | 0.8 | 1,011 | 0.08% |
|
| 2021/03/19 | 2 | 166.50 | 3 | 165.50 | 163.50 | -1 | 1,020 | -0.10% |
|
| 2021/03/18 | 1 | 171.00 | 1 | 174.00 | 170.00 | 0 | 1,026 | 0.00% |
|
| 2021/03/17 | 3 | 174.50 | 10 | 172.85 | 169.50 | -7 | 1,039 | -0.67% |
|
| 2021/03/16 | 14 | 183.57 | 10 | 183.05 | 179.00 | 4 | 1,047 | 0.38% |
|
| 2021/03/15 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 1,015 | 0.10% |
|
| 2021/03/12 | 2.1 | 153.92 | 3 | 153.50 | 155.00 | -0.9 | 1,031 | -0.09% |
|
| 2021/03/11 | 4.1 | 148.89 | 1 | 149.50 | 147.50 | 3.1 | 1,041 | 0.30% |
|
| 2021/03/10 | 3.1 | 151.19 | 1 | 154.50 | 150.00 | 2.1 | 1,058 | 0.20% |
|
| 2021/03/09 | 1 | 161.50 | 1 | 161.50 | 159.50 | 0 | 1,046 | 0.00% |
|
| 2021/03/08 | 4 | 163.50 | 2 | 165.50 | 161.50 | 2 | 1,071 | 0.19% |
|
| 2021/03/05 | 3 | 167.67 | 1 | 169.00 | 166.00 | 2 | 1,067 | 0.19% |
|
| 2021/03/04 | 1 | 174.50 | 3 | 173.50 | 172.50 | -2 | 1,057 | -0.19% |
|
| 2021/03/03 | 2 | 178.25 | 1 | 180.50 | 178.00 | 1 | 1,066 | 0.09% |
|
| 2021/02/25 | 3 | 184.17 | 2 | 181.00 | 180.00 | 1 | 1,116 | 0.09% |
|
| 2021/02/24 | 2.3 | 179.74 | 2 | 186.75 | 182.50 | 0.3 | 1,129 | 0.03% |
|
| 2021/02/23 | 4 | 190.75 | 3 | 183.33 | 184.00 | 1 | 1,136 | 0.09% |
|
| 2021/02/22 | 1 | 198.00 | 3 | 196.17 | 202.00 | -2 | 1,155 | -0.17% |
|
| 2021/02/19 | 2 | 190.50 | 4 | 186.75 | 188.50 | -2 | 1,144 | -0.17% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 179.50 | 178.00 | -1 | 1,150 | -0.09% |
|
| 2021/02/17 | 3 | 178.67 | 1 | 177.00 | 175.50 | 2 | 1,157 | 0.17% |
|
| 2021/02/05 | 2 | 184.75 | 0 | 0.00 | 186.00 | 2 | 1,156 | 0.17% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 175.50 | 175.00 | -1 | 1,162 | -0.09% |
|
| 2021/02/01 | 1.1 | 174.36 | 1 | 181.00 | 174.00 | 0.1 | 1,221 | 0.01% |
|
| 2021/01/29 | 3 | 178.17 | 2 | 169.50 | 170.00 | 1 | 1,236 | 0.08% |
|
| 2021/01/28 | 2 | 179.75 | 1 | 177.00 | 176.50 | 1 | 1,274 | 0.08% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 191.00 | 183.00 | -1 | 1,309 | -0.08% |
|
| 2021/01/26 | 1.1 | 186.36 | 2 | 182.00 | 180.00 | -0.9 | 1,355 | -0.07% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 196.50 | 190.50 | -1 | 1,394 | -0.07% |
|
| 2021/01/22 | 5 | 185.20 | 3 | 186.83 | 196.50 | 2 | 1,422 | 0.14% |
|
| 2021/01/21 | 1.1 | 163.18 | 3 | 177.67 | 182.50 | -1.9 | 1,427 | -0.13% |
|
| 2021/01/20 | 1 | 172.50 | 0 | 0.00 | 166.00 | 1 | 1,449 | 0.07% |
|
| 2021/01/19 | 6.2 | 177.83 | 8 | 172.06 | 172.00 | -1.8 | 1,471 | -0.12% |
|
| 2021/01/18 | 1 | 188.50 | 0 | 0.00 | 187.50 | 1 | 1,481 | 0.07% |
|
| 2021/01/15 | 2 | 187.25 | 1 | 184.50 | 185.50 | 1 | 1,494 | 0.07% |
|
| 2021/01/14 | 2 | 198.75 | 4 | 201.38 | 198.00 | -2 | 1,505 | -0.13% |
|
| 2021/01/13 | 2 | 212.50 | 2 | 219.00 | 210.00 | 0 | 1,504 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 216.50 | 219.00 | -3 | 1,511 | -0.20% |
|
| 2021/01/11 | 4.1 | 210.16 | 4 | 208.50 | 208.00 | 0.1 | 1,524 | 0.00% |
|
| 2021/01/08 | 2 | 214.50 | 1 | 214.50 | 214.00 | 1 | 1,524 | 0.07% |
|
| 2021/01/07 | 3 | 217.67 | 1 | 216.00 | 217.00 | 2 | 1,534 | 0.13% |
|
| 2021/01/05 | 1 | 219.00 | 4 | 221.00 | 222.00 | -3 | 1,571 | -0.19% |
|
| 2021/01/04 | 4 | 220.13 | 0 | 0.00 | 219.00 | 4 | 1,593 | 0.25% |
|
| 2020/12/31 | 1 | 225.00 | 1 | 227.00 | 225.00 | 0 | 1,598 | 0.00% |
|
| 2020/12/30 | 1 | 225.50 | 3 | 225.50 | 225.50 | -2 | 1,612 | -0.12% |
|
| 2020/12/29 | 9 | 223.72 | 2 | 224.75 | 221.50 | 7 | 1,631 | 0.43% |
|
| 2020/12/28 | 1 | 220.50 | 0 | 0.00 | 220.00 | 1 | 1,645 | 0.06% |
|
| 2020/12/25 | 2 | 224.00 | 0 | 0.00 | 223.00 | 2 | 1,666 | 0.12% |
|
| 2020/12/23 | 1.1 | 223.95 | 2 | 222.75 | 218.00 | -1 | 1,685 | -0.06% |
|
| 2020/12/22 | 2 | 218.50 | 4 | 218.50 | 230.00 | -2 | 1,685 | -0.12% |
|
| 2020/12/21 | 4 | 214.63 | 2 | 212.50 | 211.50 | 2 | 1,673 | 0.12% |
|
| 2020/12/16 | 5 | 219.60 | 3 | 221.50 | 220.00 | 2 | 1,692 | 0.12% |
|
| 2020/12/15 | 1 | 227.50 | 1 | 221.00 | 220.50 | 0 | 1,699 | 0.00% |
|
| 2020/12/14 | 4 | 222.63 | 3 | 218.50 | 216.50 | 1 | 1,711 | 0.06% |
|
| 2020/12/11 | 5 | 221.50 | 1 | 230.00 | 226.00 | 4 | 1,721 | 0.23% |
|
| 2020/12/10 | 2.2 | 219.23 | 2 | 223.00 | 222.00 | 0.2 | 1,706 | 0.01% |
|
| 2020/12/09 | 1 | 210.00 | 2 | 213.50 | 211.00 | -1 | 1,705 | -0.06% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 211.00 | 211.00 | -1 | 1,731 | -0.06% |
|
| 2020/12/07 | 1 | 227.50 | 0 | 0.00 | 220.00 | 1 | 1,780 | 0.06% |
|
| 2020/12/04 | 4 | 236.63 | 6 | 233.42 | 233.00 | -2 | 1,826 | -0.11% |
|
| 2020/12/03 | 3 | 229.00 | 1.2 | 230.41 | 227.00 | 1.9 | 1,892 | 0.10% |
|
| 2020/12/02 | 2 | 230.00 | 4 | 226.25 | 223.50 | -2 | 1,881 | -0.11% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 218.50 | 221.00 | -1 | 1,861 | -0.05% |
|
| 2020/11/27 | 4 | 224.00 | 2 | 222.00 | 221.50 | 2 | 1,919 | 0.10% |
|
| 2020/11/26 | 4 | 227.88 | 3 | 226.33 | 226.50 | 1 | 1,944 | 0.05% |
|
| 2020/11/25 | 0.1 | 219.50 | 0 | 0.00 | 217.00 | 0.1 | 2,006 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 214.00 | 219.50 | -2 | 2,005 | -0.10% |
|
| 2020/11/23 | 1.3 | 227.65 | 0 | 0.00 | 215.50 | 1.3 | 2,030 | 0.06% |
|
| 2020/11/20 | 2 | 229.00 | 3 | 225.83 | 224.00 | -1 | 2,020 | -0.05% |
|
| 2020/11/19 | 4 | 231.38 | 1 | 225.00 | 232.00 | 3 | 2,012 | 0.15% |
|
| 2020/11/18 | 1 | 213.00 | 3 | 217.50 | 222.50 | -2 | 1,977 | -0.10% |
|
| 2020/11/13 | 1 | 215.00 | 1 | 216.00 | 215.50 | 0 | 1,985 | 0.00% |
|
| 2020/11/12 | 2 | 222.50 | 4 | 222.75 | 220.00 | -2 | 1,987 | -0.10% |
|
| 2020/11/11 | 1 | 215.00 | 3 | 219.33 | 220.00 | -2 | 1,988 | -0.10% |
|
| 2020/11/10 | 3 | 225.50 | 3 | 230.11 | 223.50 | 0 | 1,983 | 0.00% |
|
| 2020/11/09 | 2 | 241.50 | 5 | 240.40 | 243.50 | -3 | 1,968 | -0.15% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 235.50 | 236.50 | -1 | 1,978 | -0.05% |
|
| 2020/11/05 | 6.3 | 245.13 | 3 | 236.17 | 235.50 | 3.3 | 1,996 | 0.17% |
|
| 2020/11/04 | 4 | 255.63 | 2 | 256.50 | 250.00 | 2 | 1,991 | 0.10% |
|
| 2020/11/03 | 8 | 259.25 | 2 | 253.75 | 248.50 | 6 | 2,022 | 0.30% |
|
| 2020/11/02 | 3 | 237.00 | 12 | 235.46 | 251.00 | -9 | 2,007 | -0.45% |
|
| 2020/10/30 | 10.1 | 228.94 | 6 | 227.83 | 228.50 | 4.1 | 1,981 | 0.21% |
|
| 2020/10/29 | 4 | 217.50 | 6.2 | 219.80 | 231.00 | -2.2 | 1,961 | -0.11% |
|
| 2020/10/28 | 10 | 211.60 | 2 | 211.00 | 210.00 | 8 | 1,946 | 0.41% |
|
| 2020/10/27 | 1 | 185.50 | 2 | 202.25 | 204.00 | -1 | 1,902 | -0.05% |
|
| 2020/10/26 | 3.5 | 189.48 | 1 | 204.00 | 185.50 | 2.5 | 1,876 | 0.13% |
|
| 2020/10/23 | 2 | 199.75 | 2 | 204.00 | 203.50 | 0 | 1,865 | 0.00% |
|
| 2020/10/22 | 5 | 207.10 | 6 | 204.33 | 200.00 | -1 | 1,881 | -0.05% |
|
| 2020/10/21 | 2 | 219.75 | 3 | 223.17 | 217.00 | -1 | 1,877 | -0.05% |
|
| 2020/10/20 | 1 | 215.00 | 0.8 | 211.50 | 211.00 | 0.2 | 1,871 | 0.01% |
|
| 2020/10/19 | 1 | 212.50 | 2 | 215.00 | 210.00 | -1 | 1,871 | -0.05% |
|
| 2020/10/16 | 2 | 225.00 | 0 | 0.00 | 223.50 | 2 | 1,866 | 0.11% |
|
| 2020/10/15 | 2 | 227.50 | 0 | 0.00 | 224.50 | 2 | 1,900 | 0.11% |
|
| 2020/10/14 | 1 | 234.00 | 2 | 238.50 | 234.00 | -1 | 1,929 | -0.05% |
|
| 2020/10/13 | 1 | 235.00 | 2 | 235.50 | 232.00 | -1 | 1,949 | -0.05% |
|
| 2020/10/12 | 3 | 241.33 | 1 | 251.50 | 238.00 | 2 | 1,933 | 0.10% |
|
| 2020/10/07 | 1 | 269.00 | 1 | 264.00 | 264.00 | 0 | 1,957 | 0.00% |
|
| 2020/10/06 | 3 | 259.00 | 1 | 266.50 | 259.00 | 2 | 1,956 | 0.10% |
|
| 2020/10/05 | 1.4 | 271.43 | 0 | 0.00 | 270.00 | 1.4 | 1,970 | 0.07% |
|
| 2020/09/30 | 0.2 | 270.50 | 0 | 0.00 | 270.50 | 0.2 | 1,990 | 0.01% |
|
| 2020/09/29 | 2 | 260.75 | 3 | 265.00 | 256.00 | -1 | 2,031 | -0.05% |
|
| 2020/09/28 | 0.2 | 276.50 | 0 | 0.00 | 276.50 | 0.2 | 2,056 | 0.01% |
|
| 2020/09/25 | 1 | 257.50 | 0 | 0.00 | 278.00 | 1 | 2,100 | 0.05% |
|
| 2020/09/24 | 1 | 282.00 | 0 | 0.00 | 286.00 | 1 | 2,116 | 0.05% |
|
| 2020/09/22 | 1 | 273.50 | 1.2 | 258.62 | 275.00 | -0.2 | 2,182 | -0.01% |
|
| 2020/09/21 | 0 | 0.00 | 3.6 | 257.30 | 259.50 | -3.6 | 2,243 | -0.16% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 259.00 | 260.50 | -1 | 2,270 | -0.04% |
|
| 2020/09/15 | 1 | 265.50 | 0 | 0.00 | 265.50 | 1 | 2,230 | 0.04% |
|
| 2020/09/14 | 2 | 300.75 | 2 | 303.25 | 295.00 | 0 | 2,237 | 0.00% |
|
| 2020/09/11 | 3 | 302.00 | 4 | 307.88 | 308.50 | -1 | 2,237 | -0.04% |
|
| 2020/09/10 | 8 | 287.13 | 8 | 295.31 | 306.00 | 0 | 2,227 | 0.00% |
|
| 2020/09/09 | 4 | 260.50 | 1 | 270.00 | 279.00 | 3 | 2,177 | 0.14% |
|
| 2020/09/08 | 4 | 254.00 | 0 | 0.00 | 254.00 | 4 | 2,121 | 0.19% |
|
| 2020/09/03 | 3 | 169.17 | 8 | 186.88 | 191.00 | -5 | 2,095 | -0.24% |
|
| 2020/09/02 | 1 | 179.00 | 4 | 175.00 | 174.00 | -3 | 2,062 | -0.15% |
|
| 2020/09/01 | 3 | 172.17 | 3 | 174.83 | 180.50 | 0 | 2,058 | 0.00% |
|
| 2020/08/31 | 9 | 181.72 | 1 | 183.00 | 172.50 | 8 | 2,025 | 0.39% |
|
| 2020/08/27 | 0 | 0.00 | 4 | 163.50 | 163.50 | -4 | 1,938 | -0.21% |
|
| 2020/08/26 | 4 | 150.50 | 0 | 0.00 | 149.00 | 4 | 1,918 | 0.21% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 141.00 | 142.00 | -1 | 1,983 | -0.05% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 153.00 | 156.00 | -1 | 1,987 | -0.05% |
|
| 2020/08/18 | 1 | 151.00 | 1 | 150.00 | 150.00 | 0 | 1,994 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 144.00 | 145.00 | -1 | 2,014 | -0.05% |
|
| 2020/08/12 | 2 | 167.50 | 0 | 0.00 | 163.50 | 2 | 2,071 | 0.10% |
|
| 2020/08/11 | 1 | 162.00 | 4 | 167.13 | 162.00 | -3 | 2,065 | -0.15% |
|
| 2020/08/10 | 7 | 182.00 | 3 | 181.50 | 179.50 | 4 | 2,046 | 0.20% |
|
| 2020/08/07 | 4 | 177.88 | 8 | 181.75 | 172.00 | -4 | 2,039 | -0.20% |
|
| 2020/08/06 | 6 | 155.08 | 0 | 0.00 | 171.00 | 6 | 1,975 | 0.30% |
|
| 2020/08/05 | 2 | 158.00 | 0 | 0.00 | 155.50 | 2 | 1,937 | 0.10% |
|
| 2020/08/04 | 0 | 0.00 | 12 | 145.63 | 145.00 | -12 | 1,921 | -0.62% |
|
| 2020/08/03 | 14 | 146.18 | 3 | 148.00 | 149.00 | 11 | 1,920 | 0.57% |
|
| 2020/07/31 | 2 | 138.00 | 1 | 134.50 | 135.50 | 1 | 1,914 | 0.05% |
|
| 2020/07/29 | 1 | 140.50 | 7 | 139.43 | 137.50 | -6 | 1,973 | -0.30% |
|
| 2020/07/28 | 7 | 135.07 | 1 | 139.50 | 136.00 | 6 | 1,973 | 0.30% |
|
| 2020/07/27 | 1 | 130.50 | 0 | 0.00 | 128.50 | 1 | 1,957 | 0.05% |
|
| 2020/07/23 | 2 | 148.25 | 0 | 0.00 | 149.00 | 2 | 1,971 | 0.10% |
|
| 2020/07/21 | 2 | 162.25 | 0 | 0.00 | 158.00 | 2 | 1,965 | 0.10% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 146.00 | 151.50 | -5 | 1,927 | -0.26% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 143.50 | 138.00 | -1 | 1,909 | -0.05% |
|
| 2020/07/15 | 5 | 159.00 | 2 | 165.00 | 155.50 | 3 | 1,885 | 0.16% |
|
| 2020/07/14 | 4 | 171.88 | 3 | 170.00 | 168.00 | 1 | 1,854 | 0.05% |
|
| 2020/07/13 | 2 | 160.75 | 6 | 164.42 | 162.00 | -4 | 1,820 | -0.22% |
|
| 2020/07/10 | 2 | 167.50 | 7 | 170.57 | 161.50 | -5 | 1,798 | -0.28% |
|
| 2020/07/09 | 2 | 174.00 | 7 | 175.07 | 171.50 | -5 | 1,763 | -0.28% |
|
| 2020/07/08 | 9 | 177.11 | 3 | 176.83 | 176.50 | 6 | 1,735 | 0.35% |
|
| 2020/07/07 | 3 | 158.83 | 2 | 164.50 | 170.50 | 1 | 1,691 | 0.06% |
|
| 2020/07/06 | 1 | 153.00 | 10 | 148.65 | 155.00 | -9 | 1,640 | -0.55% |
|
| 2020/07/03 | 7 | 145.43 | 4 | 140.13 | 141.00 | 3 | 1,585 | 0.19% |
|
| 2020/07/02 | 2 | 148.50 | 3 | 145.50 | 145.50 | -1 | 1,549 | -0.06% |
|
| 2020/07/01 | 7 | 139.29 | 2 | 137.00 | 147.00 | 5 | 1,521 | 0.33% |
|
| 2020/06/30 | 7 | 137.71 | 1 | 139.50 | 139.50 | 6 | 1,473 | 0.41% |
|
| 2020/06/29 | 0 | 0.00 | 6 | 124.92 | 127.00 | -6 | 1,399 | -0.43% |
|
| 2020/06/24 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 1,352 | 0.07% |
|
| 2020/06/19 | 4 | 115.00 | 3 | 115.50 | 115.50 | 1 | 1,305 | 0.08% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 1,287 | -0.08% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 113.50 | 112.50 | -3 | 1,229 | -0.24% |
|
| 2020/06/15 | 3 | 117.50 | 0 | 0.00 | 116.50 | 3 | 1,207 | 0.25% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 115.00 | 120.00 | -2 | 1,185 | -0.17% |
|
| 2020/06/11 | 3 | 122.50 | 0 | 0.00 | 115.50 | 3 | 1,164 | 0.26% |
|
| 2020/06/10 | 6 | 122.08 | 0 | 0.00 | 125.50 | 6 | 1,132 | 0.53% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 1,033 | -0.10% |
|
| 2020/06/03 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 1,022 | 0.10% |
|
| 2020/06/01 | 0 | 0.00 | 5 | 117.00 | 119.50 | -5 | 983 | -0.51% |
|
| 2020/05/29 | 6 | 139.75 | 2 | 137.00 | 126.50 | 4 | 962 | 0.42% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 927 | -0.11% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 119.50 | 123.50 | -1 | 871 | -0.11% |
|
| 2020/05/25 | 6 | 133.33 | 2 | 133.25 | 132.00 | 4 | 839 | 0.48% |
|
| 2020/05/22 | 3 | 124.00 | 2 | 126.25 | 128.50 | 1 | 812 | 0.12% |
|
| 2020/05/21 | 2 | 120.50 | 2 | 122.75 | 119.50 | 0 | 778 | 0.00% |
|
| 2020/05/20 | 2 | 106.75 | 5 | 117.00 | 117.00 | -3 | 737 | -0.41% |
|
| 2020/05/19 | 6 | 101.58 | 0 | 0.00 | 106.50 | 6 | 691 | 0.87% |
|
| 2020/05/11 | 1 | 77.80 | 0 | 0.00 | 81.20 | 1 | 545 | 0.18% |
|
| 2020/05/08 | 1 | 89.00 | 0 | 0.00 | 83.00 | 1 | 534 | 0.19% |
|
| 2020/05/06 | 1 | 95.50 | 1 | 97.50 | 90.70 | 0 | 485 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 80.50 | 87.00 | -1 | 403 | -0.25% |
|
| 2020/04/30 | 1 | 78.50 | 3 | 78.37 | 79.10 | -2 | 370 | -0.54% |
|
| 2020/04/29 | 2 | 78.05 | 4 | 78.23 | 82.00 | -2 | 348 | -0.57% |
|
| 2020/04/28 | 1 | 82.70 | 0 | 0.00 | 82.70 | 1 | 308 | 0.32% |
|
| 2020/04/27 | 2 | 75.20 | 0 | 0.00 | 75.20 | 2 | 276 | 0.72% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 70.70 | 68.50 | -2 | 223 | -0.90% |
|
| 2020/04/21 | 2 | 70.00 | 0 | 0.00 | 70.00 | 2 | 194 | 1.03% |
|
| 2020/04/16 | 1 | 62.60 | 2 | 63.30 | 62.50 | -1 | 147 | -0.68% |
|
| 2020/04/15 | 2 | 63.20 | 0 | 0.00 | 62.90 | 2 | 142 | 1.41% |
|
| 2020/04/14 | 1 | 62.50 | 4 | 62.80 | 63.40 | -3 | 136 | -2.20% |
|
| 2020/04/13 | 1 | 66.20 | 0 | 0.00 | 66.20 | 1 | 128 | 0.78% |
|
| 2020/04/10 | 3 | 62.97 | 5 | 63.40 | 66.10 | -2 | 109 | -1.83% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 58.00 | 60.10 | -5 | 80 | -6.21% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 48.10 | 48.00 | -1 | 44 | -2.23% |
|
| 2019/08/01 | 1 | 65.80 | 0 | 0.00 | 66.70 | 1 | 27 | 3.58% |
|
| 2019/07/26 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 28 | 3.53% |
|
| 2019/06/27 | 1 | 69.50 | 0 | 0.00 | 68.70 | 1 | 28 | 3.48% |
|
| 2019/06/20 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 29 | 3.44% |
|
| 2019/03/14 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 50 | 2.00% |
|
| 2019/01/23 | 5 | 75.24 | 0 | 0.00 | 75.00 | 5 | 64 | 7.70% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 79.00 | 77.10 | -1 | 72 | -1.39% |
|
| 2019/01/09 | 0 | 0.00 | 5 | 75.36 | 75.00 | -5 | 71 | -7.04% |
|
| 2019/01/08 | 5 | 79.24 | 0 | 0.00 | 75.70 | 5 | 70 | 7.06% |
|
| 2018/12/11 | 1 | 75.60 | 0 | 0.00 | 73.10 | 1 | 116 | 0.86% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 80.80 | 78.40 | -1 | 108 | -0.93% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 67.60 | 67.40 | -1 | 98 | -1.01% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 67.00 | 66.80 | -1 | 92 | -1.08% |
|
| 2018/10/16 | 1 | 68.10 | 0 | 0.00 | 67.80 | 1 | 91 | 1.10% |
|
| 2018/10/12 | 1 | 66.90 | 0 | 0.00 | 66.40 | 1 | 89 | 1.12% |
|
| 2018/10/11 | 0 | 0.00 | 4 | 65.20 | 65.10 | -4 | 87 | -4.55% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 78.00 | 76.50 | -1 | 81 | -1.23% |
|
| 2018/10/05 | 1 | 83.60 | 0 | 0.00 | 82.80 | 1 | 77 | 1.30% |
|
| 2018/10/04 | 1 | 85.00 | 4 | 82.58 | 83.60 | -3 | 72 | -4.13% |
|
| 2018/10/03 | 3 | 84.10 | 1 | 85.00 | 85.90 | 2 | 65 | 3.04% |
|
| 2018/09/14 | 1 | 71.30 | 0 | 0.00 | 71.80 | 1 | 52 | 1.92% |
|
| 2018/09/12 | 1 | 68.20 | 0 | 0.00 | 69.60 | 1 | 51 | 1.96% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 67.10 | 66.90 | -1 | 103 | -0.96% |
|
| 2018/08/08 | 1 | 72.40 | 0 | 0.00 | 70.80 | 1 | 117 | 0.85% |
|
| 2018/08/07 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 119 | 0.83% |
|
| 2018/07/26 | 1 | 77.00 | 0 | 0.00 | 77.80 | 1 | 156 | 0.64% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 91.00 | 88.50 | -1 | 589 | -0.17% |
|
| 2018/05/25 | 1 | 92.10 | 5 | 92.46 | 92.20 | -4 | 585 | -0.68% |
|
| 2018/05/24 | 6 | 100.63 | 0 | 0.00 | 96.20 | 6 | 580 | 1.03% |
|
| 2018/05/21 | 2 | 82.50 | 0 | 0.00 | 84.00 | 2 | 559 | 0.36% |
|
| 2018/05/11 | 0 | 0.00 | 0 | 100.50 | 88.90 | 0 | 540 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 89.60 | 91.30 | -1 | 536 | -0.19% |
|
| 2018/05/08 | 1 | 92.80 | 0 | 0.00 | 91.30 | 1 | 534 | 0.19% |
|
| 2018/05/04 | 0 | 0.00 | 3 | 99.00 | 92.30 | -3 | 523 | -0.57% |
|
| 2018/05/03 | 1 | 110.50 | 0 | 0.00 | 102.50 | 1 | 514 | 0.19% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 499 | -0.40% |
|
| 2018/04/27 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 493 | 0.20% |
|
| 2018/04/26 | 3 | 113.00 | 0 | 0.00 | 108.00 | 3 | 488 | 0.61% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 106.50 | 105.00 | -2 | 461 | -0.43% |
|
| 2018/04/18 | 2 | 105.75 | 0 | 0.00 | 108.00 | 2 | 457 | 0.44% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 110.00 | 103.50 | -1 | 449 | -0.22% |
|
| 2018/04/16 | 1 | 114.00 | 6 | 112.33 | 111.00 | -5 | 439 | -1.14% |
|
| 2018/04/13 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 425 | 0.24% |
|
| 2018/04/12 | 1 | 125.50 | 2 | 122.00 | 120.00 | -1 | 406 | -0.25% |
|
| 2018/04/11 | 3 | 121.00 | 1 | 118.00 | 123.00 | 2 | 365 | 0.55% |
|
| 2018/04/10 | 2 | 107.75 | 2 | 114.00 | 112.00 | 0 | 320 | 0.00% |
|
| 2018/04/03 | 4 | 96.30 | 0 | 0.00 | 97.90 | 4 | 258 | 1.55% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 88.04 | 88.00 | -5 | 209 | -2.39% |
|
| 2018/03/20 | 1 | 98.60 | 0 | 0.00 | 95.00 | 1 | 195 | 0.51% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 90.00 | 96.10 | -1 | 181 | -0.55% |
|
| 2018/03/14 | 0 | 0.00 | 3 | 83.87 | 85.00 | -3 | 145 | -2.07% |
|
| 2018/03/13 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 136 | 0.73% |
|
| 2018/03/09 | 4 | 80.70 | 1 | 80.00 | 82.80 | 3 | 112 | 2.67% |
|
| 2018/03/08 | 1 | 77.50 | 1 | 79.40 | 80.30 | 0 | 96 | 0.00% |
|
| 2018/03/05 | 1 | 65.00 | 0 | 0.00 | 66.10 | 1 | 68 | 1.47% |
|
| 2018/02/23 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 66 | 1.51% |
|
| 2018/02/12 | 1 | 65.00 | 0 | 0.00 | 65.70 | 1 | 65 | 1.53% |
|
| 2018/02/07 | 1 | 65.20 | 0 | 0.00 | 65.60 | 1 | 64 | 1.56% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 64.10 | 63.40 | -3 | 61 | -4.85% |
|