加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    881
  • 漲跌
    ▲3
  • 漲幅
    +0.34%
  • 成交量
    553張
  • 產業
    上市 半導體類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穎崴 (6515)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.001881.00881.00-1888-0.11%
2024/05/272893.8700.00878.0028830.23%
2024/05/2400.001903.00905.00-1878-0.11%
2024/05/2200.001905.00892.00-1854-0.12%
2024/05/2100.001878.08872.00-1851-0.12%
2024/05/201863.0000.00862.0018470.12%
2024/05/162870.002858.00857.0008740.00%
2024/05/1500.001861.00853.00-1877-0.11%
2024/05/141829.002843.51847.00-1896-0.11%
2024/05/131839.0000.00844.0018900.11%
2024/05/101844.002865.50844.00-1891-0.11%
2024/05/092872.5000.00848.0028820.23%
2024/05/071867.0000.00868.0018740.11%
2024/05/0600.001888.00883.00-1865-0.12%
2024/05/031823.0400.00840.0018560.12%
2024/04/3000.001834.00837.00-1844-0.12%
2024/04/2500.000.1805.00814.00-0.1850-0.01%
2024/04/240820.000.3818.00820.00-0.3859-0.03%
2024/04/230.4776.0000.00775.000.48620.05%
2024/04/1900.001810.00820.00-1856-0.12%
2024/04/181850.001852.00819.0008490.00%
2024/04/170858.0000.00844.0008420.00%
2024/04/160816.000.2817.33814.00-0.1833-0.02%
2024/04/150900.000.3885.00885.00-0.2818-0.03%
2024/04/121908.451929.00931.0008030.00%
2024/04/114.1866.943891.97904.001.17700.14%
2024/04/100823.000.1831.00826.0007270.00%
2024/04/090.2804.6700.00816.000.27120.02%
2024/04/081.1771.9100.00774.001.16930.16%
2024/04/031781.001771.00771.0006950.00%
2024/04/0200.000.1770.00766.00-0.1687-0.01%
2024/03/110.1695.4500.00699.000.17760.01%
2024/03/080.1735.0000.00731.000.17690.01%
2024/03/050787.0000.00784.0007690.00%
2024/02/221788.001764.00764.0008190.00%
2024/02/191789.001790.00790.0008370.00%
2024/02/1500.002826.00843.00-2829-0.24%
2024/02/0200.002790.00779.00-2812-0.25%
2024/02/012772.5500.00773.0028160.25%
2024/01/311798.0000.00793.0018110.12%
2024/01/301792.001808.00816.0008090.00%
2024/01/261794.002777.50775.00-1794-0.13%
2024/01/251761.0000.00761.0017830.13%
2024/01/241792.001774.00777.0007840.00%
2024/01/1700.001772.00765.00-1787-0.13%
2024/01/161738.005753.80747.00-4786-0.51%
2024/01/154751.5000.00746.0047820.51%
2024/01/101787.002775.00797.00-1769-0.13%
2024/01/092763.5200.00762.0027640.26%
2024/01/0500.001791.00789.00-1762-0.13%
2024/01/041778.0000.00785.0017620.13%
2024/01/0300.000.1816.74800.00-0.1765-0.01%
2023/12/2700.000829.00815.0007810.00%
2023/12/260812.000820.00823.0007780.00%
2023/12/250791.0000.00786.0007750.00%
2023/12/220818.000824.00810.0007700.00%
2023/12/211827.981819.00819.0007710.00%
2023/12/200822.0000.00837.0007800.00%
2023/12/190809.0000.00815.0007860.00%
2023/12/1800.000818.00810.0008040.00%
2023/12/150831.500816.00814.0008390.00%
2023/12/141864.001838.08842.0008380.00%
2023/12/131844.952840.50839.00-1828-0.12%
2023/12/122843.501846.01845.0018490.12%
2023/12/112827.502846.00837.0008640.00%
2023/12/082775.503792.33798.00-1843-0.12%
2023/12/0600.004756.00754.00-4819-0.49%
2023/12/044750.0000.00744.0048300.48%
2023/12/0100.000781.00781.0008470.00%
2023/11/3000.000770.95775.0008610.00%
2023/11/291720.004752.52756.00-3847-0.36%
2023/11/2800.000700.00701.0008210.00%
2023/11/270701.000.2695.00690.00-0.2819-0.02%
2023/11/243.1727.9900.00714.003.18210.37%
2023/11/220.1755.680763.00766.000.17940.01%
2023/11/210746.000746.00747.0007810.00%
2023/11/174728.254731.50733.0007860.00%
2023/11/141680.001686.00686.0007700.00%
2023/11/0700.001679.00678.00-1793-0.13%
2023/11/0200.001668.00669.00-1832-0.12%
2023/10/3100.002670.00635.00-2870-0.23%
2023/10/273656.0000.00643.0038900.34%
2023/10/262658.002662.00666.0009080.00%
2023/10/2500.000688.00673.0009120.00%
2023/10/2300.001630.00632.00-1921-0.11%
2023/10/171625.991634.00618.0009840.00%
2023/10/161626.0000.00627.0019950.10%
2023/10/110694.0000.00670.0001,0760.00%
2023/10/051699.002709.50699.00-11,127-0.09%
2023/10/040684.0000.00689.0001,1200.00%
2023/10/032679.502686.00684.0001,1280.00%
2023/10/0200.001680.00680.00-11,141-0.09%
2023/09/281680.0000.00678.0011,1650.09%
2023/09/251665.0000.00666.0011,2930.08%
2023/09/203683.333684.65684.0001,2960.00%
2023/09/1900.000660.00640.0001,2700.00%
2023/09/181659.9400.00644.0011,2680.08%
2023/09/061661.001664.00666.0001,3300.00%
2023/09/051645.001639.00639.0001,3130.00%
2023/09/0400.001595.00611.00-11,305-0.08%
2023/08/242619.5013625.31616.00-111,450-0.76%
2023/08/226600.5000.00596.0061,5060.40%
2023/08/180598.0000.00595.0001,5290.00%
2023/08/150587.0000.00583.0001,5280.00%
2023/08/146588.006589.00586.0001,5430.00%
2023/08/100606.0000.00599.0001,5560.00%
2023/08/091631.2200.00638.0011,5520.07%
2023/08/086648.331662.00647.0051,5640.32%
2023/08/0700.000.4677.57674.00-0.41,553-0.02%
2023/08/041687.944696.00689.00-31,543-0.19%
2023/08/011752.0000.00756.0011,5370.07%
2023/07/312790.0000.00782.0021,5520.13%
2023/07/261860.001822.00801.0001,5130.00%
2023/07/251852.001847.00840.0001,5030.00%
2023/07/2400.001826.00822.00-11,486-0.07%
2023/07/210800.001800.00817.00-11,486-0.07%
2023/07/201810.0000.00813.0011,4830.07%
2023/07/191841.001850.00829.0001,4750.00%
2023/07/182821.0000.00821.0021,4670.14%
2023/07/172856.5000.00825.0021,4560.14%
2023/07/141883.001903.00903.0001,4220.00%
2023/07/131843.001868.00854.0001,3860.00%
2023/07/121802.001807.00797.0001,3580.00%
2023/07/114828.506833.50821.00-21,356-0.15%
2023/07/103838.004844.75842.00-11,373-0.07%
2023/07/071831.0000.00824.0011,3850.07%
2023/07/061876.000.1873.00865.000.91,3950.06%
2023/07/0500.001919.98912.00-11,387-0.07%
2023/07/042.1876.102.2873.47908.00-0.11,381-0.01%
2023/07/031.4806.6500.00848.001.41,3310.11%
2023/06/300.2787.971778.00778.00-0.81,294-0.06%
2023/06/291763.0000.00761.0011,2830.08%
2023/06/2800.002759.00743.00-21,278-0.16%
2023/06/272749.5000.00744.0021,2880.16%
2023/06/210777.0000.00770.0001,3420.00%
2023/06/1900.002797.00796.00-21,384-0.14%
2023/06/163786.3400.00785.0031,4080.21%
2023/06/152824.002849.00804.0001,4210.00%
2023/06/143801.670811.00803.0031,3960.21%
2023/06/130858.001850.00835.00-11,377-0.07%
2023/06/0900.000832.00835.0001,3400.00%
2023/06/081824.1100.00802.0011,3400.08%
2023/06/075837.2000.00846.0051,3320.38%
2023/06/0500.000808.00816.0001,3070.00%
2023/06/021816.006825.00799.00-51,326-0.38%
2023/06/0100.001815.00807.00-11,330-0.08%
2023/05/317.1796.876816.83796.001.11,3380.08%
2023/05/304.2805.342822.50809.002.21,3380.17%
2023/05/293.2839.532842.00830.001.21,3620.09%
2023/05/262805.502815.00838.0001,3710.00%
2023/05/251740.003732.98762.00-21,364-0.15%
2023/05/2400.002692.00693.00-21,346-0.15%
2023/05/234696.756697.00691.00-21,365-0.15%
2023/05/224690.5000.00687.0041,3630.29%
2023/05/1900.003711.00720.00-31,364-0.22%
2023/05/184702.2400.00698.0041,3720.29%
2023/05/1700.004680.00692.00-41,373-0.29%
2023/05/162666.0000.00662.0021,3780.15%
2023/05/152676.001682.00661.0011,3760.07%
2023/05/122674.001691.00688.0011,3810.07%
2023/05/1100.006646.00643.00-61,387-0.43%
2023/05/093640.671637.00637.0021,4140.14%
2023/05/082653.0000.00656.0021,3970.14%
2023/05/053669.004670.00659.00-11,390-0.07%
2023/05/042711.0000.00710.0021,3650.15%
2023/05/0300.003710.00715.00-31,370-0.22%
2023/05/0200.003718.00723.00-31,371-0.22%
2023/04/284716.7500.00713.0041,3830.29%
2023/04/2700.006693.33712.00-61,371-0.44%
2023/04/262672.501670.00681.0011,3570.07%
2023/04/253682.0000.00673.0031,3480.22%
2023/04/243697.0000.00701.0031,3510.22%
2023/04/2100.002712.00705.00-21,349-0.15%
2023/04/2000.002730.00714.00-21,355-0.15%
2023/04/1900.001732.00728.00-11,358-0.07%
2023/04/181724.001734.00724.0001,3550.00%
2023/04/171723.0000.00723.0011,3520.07%
2023/04/147720.006720.17714.0011,3380.07%
2023/04/1310717.402729.00710.0081,3380.60%
2023/04/1200.000770.25754.0001,3120.00%
2023/04/1100.000759.67768.0001,2840.00%
2023/04/1000.000738.36735.0001,2610.00%
2023/04/076697.676.1711.17713.00-0.11,244-0.01%
2023/04/062712.502713.00723.0001,2120.00%
2023/03/311723.000.1730.00719.000.91,2100.07%
2023/03/3000.002741.00729.00-21,204-0.17%
2023/03/292733.500740.00734.0021,1970.17%
2023/03/282726.003739.33743.00-11,195-0.08%
2023/03/276752.334748.50751.0021,1800.17%
2023/03/242769.002775.00746.0001,1680.00%
2023/03/2300.001696.00710.00-11,118-0.09%
2023/03/224686.833692.00689.0011,1040.09%
2023/03/216665.507676.86684.00-11,074-0.09%
2023/03/204644.005645.80651.00-11,040-0.10%
2023/03/171.1609.5100.00616.001.11,0220.11%
2023/03/141587.9500.00575.0011,0270.10%
2023/03/131586.021594.00589.0001,0360.00%
2023/03/100603.0000.00606.0001,0410.00%
2023/03/090619.332612.10622.00-21,048-0.19%
2023/03/082606.002612.00608.0001,0510.00%
2023/03/072.1606.6600.00603.002.11,0580.20%
2023/03/062618.952615.50639.0001,0420.00%
2023/03/031613.001619.00612.0001,0600.00%
2023/03/022615.002611.00602.0001,0490.00%
2023/02/244598.754600.50598.0009840.00%
2023/02/232545.002558.00568.0009310.00%
2023/02/210566.0000.00568.0008920.00%
2023/02/171551.001542.00539.0008820.00%
2023/02/161548.001542.00548.0008730.00%
2023/02/1500.001543.00527.00-1864-0.12%
2023/02/141548.001523.00525.0008450.00%
2023/02/090540.0000.00539.0008250.00%
2023/02/081511.000.3497.00526.000.77950.09%
2023/02/071472.001477.00478.5007640.00%
2023/02/0100.000.1449.50452.00-0.1733-0.01%
2023/01/3100.002459.50454.50-2730-0.27%
2023/01/160421.0000.00425.5007190.00%
2023/01/121444.501433.50436.0007240.00%
2023/01/101439.001429.00423.0007060.00%
2023/01/050.1414.7700.00409.500.16920.02%
2023/01/0400.002410.50412.00-2691-0.29%
2022/12/2600.000411.33412.5006920.00%
2022/12/2300.004.1400.63404.00-4.1689-0.59%
2022/12/140456.0000.00449.5006630.00%
2022/12/081490.0000.00486.5016460.15%
2022/12/070.1477.2500.00470.500.16310.01%
2022/12/0200.001465.00475.00-1617-0.16%
2022/12/0100.001.2452.00449.50-1.2611-0.20%
2022/11/251413.004420.50426.00-3582-0.51%
2022/11/2400.001385.00389.00-1547-0.18%
2022/11/151355.501358.50355.5005880.00%
2022/11/111347.5000.00335.5015880.17%
2022/10/288309.3100.00303.5085631.42%
2022/10/173345.506362.33363.00-3561-0.53%
2022/10/131364.0000.00359.0015660.18%
2022/10/111370.0000.00365.0015690.18%
2022/10/071391.0000.00389.0015680.18%
2022/10/0600.001400.00401.00-1559-0.18%
2022/09/261378.0000.00375.5016010.17%
2022/09/2000.001394.00395.00-1605-0.17%
2022/09/192392.001393.00390.5016110.16%
2022/09/165397.504393.88389.0016130.16%
2022/09/152411.252414.00401.0006090.00%
2022/09/121403.005403.50401.00-4604-0.66%
2022/09/084396.0000.00395.0046050.66%
2022/09/075388.805395.30397.0006120.00%
2022/09/0600.003395.00388.00-3625-0.48%
2022/09/053389.0000.00387.5036340.47%
2022/09/0200.002397.50409.00-2621-0.32%
2022/09/012389.5000.00385.5026290.32%
2022/08/317398.219402.44403.00-2646-0.31%
2022/08/301384.001388.00393.5006340.00%
2022/08/292371.022376.00376.0006290.00%
2022/08/251398.0000.00390.0016200.16%
2022/08/2300.003405.83406.00-3596-0.50%
2022/08/191393.501396.00400.0005740.00%
2022/08/162387.501392.00378.0015520.18%
2022/08/151383.0000.00384.0015490.18%
2022/08/1100.001374.50374.00-1553-0.18%
2022/08/082397.992402.50394.0005680.00%
2022/08/0300.001395.00390.50-1565-0.18%
2022/08/0200.001388.00387.50-1564-0.18%
2022/07/221379.0000.00378.0015430.18%
2022/07/201371.0000.00365.0015390.19%
2022/07/191348.0000.00354.5015340.19%
2022/07/1800.006344.42352.50-6537-1.12%
2022/07/156320.7500.00338.0065361.12%
2022/07/0800.005346.80340.00-5519-0.96%
2022/06/2000.001406.00378.00-1548-0.18%
2022/06/1700.001405.00404.50-1546-0.18%
2022/06/161423.0000.00423.0015500.18%
2022/06/0900.002443.00450.00-2555-0.36%
2022/05/3100.002388.00396.00-2587-0.34%
2022/05/232370.502382.00363.0006590.00%
2022/05/161370.501370.00370.5006570.00%
2022/04/151368.0000.00365.0016240.16%
2022/04/141378.0000.00373.5016320.16%
2022/04/131382.5000.00382.0016320.16%
2022/04/121380.0000.00382.5016350.16%
2022/04/111385.0000.00385.5016370.16%
2022/04/081407.0000.00403.0016430.16%
2022/04/071422.001407.00403.0006510.00%
2022/04/0100.001439.00437.50-1654-0.15%
2022/03/1800.000.4446.50443.50-0.4608-0.06%
2022/03/1700.002432.25433.00-2579-0.35%
2022/03/1600.001397.00395.00-1543-0.18%
2022/03/070.1381.4800.00376.500.15330.01%
2022/03/0400.001388.50408.50-1530-0.19%
2022/03/021353.0000.00363.0015050.20%
2022/02/252366.0000.00366.0025330.37%
2022/02/2300.001422.00422.00-1491-0.20%
2022/02/1800.001398.00400.50-1482-0.21%
2022/02/1500.001388.00378.50-1519-0.19%
2022/02/100380.0000.00384.0005520.00%
2022/01/143365.3300.00364.5036100.49%
2022/01/110383.0000.00383.0006200.00%
2022/01/070.1385.551393.00393.00-0.9624-0.14%
2022/01/060.1406.0000.00403.000.16170.02%
2022/01/050.1420.0000.00409.000.16170.01%
2021/12/3000.002434.00433.50-2591-0.34%
2021/12/2700.002420.25416.50-2551-0.36%
2021/12/2400.000.1401.50404.00-0.1531-0.02%
2021/12/171.1370.4500.00372.501.15110.22%
2021/12/161385.0000.00385.0015080.20%
2021/12/091400.0000.00396.5014710.21%
2021/12/080417.5000.00414.0004620.00%
2021/12/071420.9900.00423.0014560.22%
2021/12/0100.001410.00410.50-1418-0.24%
2021/11/291385.0000.00376.0013860.26%
2021/11/261389.5000.00387.5013790.26%
2021/11/2500.001405.00407.00-1368-0.27%
2021/11/242395.003391.67390.00-1341-0.29%
2021/11/180383.0000.00375.0003120.00%
2021/10/200.1302.0000.00300.000.11070.09%
2021/10/1900.000.1290.00287.50-0.1100-0.09%
2021/10/131268.501274.50270.000820.00%
2021/10/1200.001251.00251.00-177-1.30%
2021/10/071248.0000.00248.001771.30%
2021/10/0400.001236.50236.50-176-1.31%
2021/09/271270.5000.00268.001761.31%
2021/09/241.1257.831268.50268.000.1760.12%
2021/07/2200.001273.00274.00-198-1.01%
2021/07/191269.0000.00268.5011000.99%
2021/05/1300.000.1245.00251.50-0.1159-0.03%
2021/05/120.1249.0000.00252.000.11640.03%
2021/05/111.1280.0000.00272.001.11630.67%
2021/05/1000.000304.00292.500164-0.02%
2021/05/060315.0000.00315.0001760.02%
2021/05/0300.000.2365.00351.50-0.2198-0.10%
2021/04/2800.000.1372.50371.50-0.1220-0.05%
2021/04/221375.500.1380.00374.000.92500.35%
2021/04/1900.000.1381.50377.00-0.1262-0.03%
2021/04/150.2378.0000.00378.000.22760.07%
2021/04/0600.000.1385.00383.50-0.1286-0.02%
2021/03/160.2390.0000.00387.000.23060.07%
2021/01/260.1472.0000.00472.000.12620.04%
穎崴23周年慶暨慈善音樂會 董座：推動社會正向循環UDN聯合新聞網－2024/04/13
穎崴（6515）13日表示，周五晚間於高雄市岡山文化中心演藝廳舉辦穎崴科技23周年慶暨慈善音樂會，穎崴科技董事長暨穎崴慈......詳全文
穎崴董座王嘉煌：走過去年Q4低谷 今年將迎接龍騰飛躍的一年UDN聯合新聞網－2024/01/30
半導體測試介面解決方案領導廠商穎崴科技（6515）今日舉行年終尾牙，董事長王嘉煌受訪時表示，穎崴走過去年第4季低谷，今年......詳全文
影／穎崴尾牙爆111桌創高 董座盼2024年卓越成長UDN聯合新聞網－2024/01/30
半導體測試介面解決方案大廠穎崴（6515）今（30）日在新竹舉辦尾牙，隨著員工數持續增加，席開桌數創新高總計111桌，公......詳全文
穎崴 相關文章
穎崴 相關影音