M31 (6643)-元大-板橋三民券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1130
漲跌
▲60
漲幅
+5.61%
成交量
2,059張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	1101.00	0	0.00	1130.00	1	1,242	0.08%
2024/05/27	0	1070.00	0	0.00	1070.00	0	1,216	0.00%
2024/05/21	0	0.00	0	1060.00	1050.00	0	1,182	0.00%
2024/05/20	1	1060.00	0.1	1050.10	1070.00	0.9	1,177	0.08%
2024/05/16	0	1055.63	0	0.00	1070.00	0	1,166	0.00%
2024/05/15	0	1071.43	0	1080.00	1085.00	0	1,143	0.00%
2024/05/14	0	1011.67	0.1	1025.00	1030.00	-0.1	1,112	-0.01%
2024/05/13	0.1	993.36	0	0.00	965.00	0.1	1,114	0.01%
2024/05/10	3	1019.99	3	1011.67	1015.00	0	1,118	0.00%
2024/05/09	1	1110.21	1	1095.00	1095.00	0	1,108	0.00%
2024/05/08	0	1145.00	0	1160.00	1145.00	0	1,126	0.00%
2024/05/06	0	1155.00	0	0.00	1200.00	0	1,176	0.00%
2024/05/03	0	1195.00	0	0.00	1180.00	0	1,207	0.00%
2024/05/02	0	1205.00	0	1205.00	1205.00	0	1,214	0.00%
2024/04/30	0	1200.00	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	0	0.00	1	1220.00	1210.00	-1	1,262	-0.08%
2024/04/26	1	1200.00	0	0.00	1180.00	1	1,258	0.08%
2024/04/25	0	1121.82	0	0.00	1120.00	0	1,261	0.00%
2024/04/23	1	1180.00	1	1190.00	1145.00	0	1,310	0.00%
2024/04/22	0	1155.00	0	1220.00	1135.00	0	1,345	0.00%
2024/04/19	0	1195.83	0	1210.00	1215.00	0	1,343	0.00%
2024/04/18	0	1290.00	0	0.00	1295.00	0	1,343	0.00%
2024/04/17	0	1297.50	0	0.00	1325.00	0	1,360	0.00%
2024/04/16	1	1323.69	1	1250.00	1310.00	0	1,342	0.00%
2024/04/15	1	1249.99	2	1245.00	1220.00	-1	1,338	-0.07%
2024/04/12	0	1296.25	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	0	1296.82	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	0	1325.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0.1	1355.00	1	1390.00	1350.00	-0.9	1,330	-0.07%
2024/04/08	3	1459.95	3	1406.67	1400.00	0	1,329	0.00%
2024/04/03	5	1596.86	4	1567.50	1555.00	1	1,311	0.08%
2024/04/02	2	1552.69	2	1560.00	1595.00	0	1,293	0.00%
2024/04/01	2	1455.05	2	1480.00	1480.00	0	1,252	0.00%
2024/03/29	2	1390.01	2	1327.50	1410.00	0	1,226	0.00%
2024/03/28	0	1355.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/26	0	1395.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/25	0	1450.00	0	1465.00	1395.00	0	1,209	0.00%
2024/03/22	0	1485.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/21	0	1455.00	0	1450.00	1470.00	0	1,214	0.00%
2024/03/20	0	1415.46	0	0.00	1405.00	0	1,246	0.00%
2024/03/19	0	1407.92	0	1425.00	1370.00	0	1,283	0.00%
2024/03/18	0	1323.00	0	0.00	1375.00	0	1,320	0.00%
2024/03/15	0	1441.67	1	1325.00	1320.00	-1	1,350	-0.07%
2024/03/14	4	1507.50	10	1449.50	1465.00	-6	1,406	-0.43%
2024/03/13	1	1470.00	1.1	1480.09	1445.00	-0.1	1,395	-0.01%
2024/03/12	1	1510.10	0	0.00	1490.00	1	1,401	0.07%
2024/03/11	0	1531.67	0	1570.00	1555.00	0	1,433	0.00%
2024/03/08	2	1535.00	0	0.00	1490.00	2	1,436	0.14%
2024/03/07	2	1585.04	2	1617.50	1595.00	0	1,431	0.00%
2024/03/06	3	1628.34	3.1	1660.50	1625.00	-0.1	1,404	-0.01%
2024/03/05	4	1816.25	0	0.00	1805.00	4	1,415	0.28%
2024/02/26	0	0.00	0	1770.00	1755.00	0	1,361	0.00%
2024/02/23	0	0.00	2	1695.00	1745.00	-2	1,365	-0.15%
2024/02/22	0	0.00	3	1670.00	1650.00	-3	1,364	-0.22%
2024/02/19	0	0.00	0	1720.00	1690.00	0	1,359	0.00%
2024/02/15	0	0.00	1.1	1807.62	1820.00	-1.1	1,423	-0.07%
2024/02/05	4	1764.99	3	1823.33	1710.00	1	1,447	0.07%
2024/02/02	4	1851.07	4	1807.50	1805.00	0	1,470	0.00%
2024/02/01	1	1775.00	1.1	1769.93	1725.00	-0.1	1,489	-0.01%
2024/01/31	6	1769.17	6	1784.10	1760.00	0	1,515	0.00%
2024/01/30	5.2	1639.10	5	1656.95	1750.00	0.2	1,482	0.01%
2024/01/29	2	1524.87	2	1525.00	1610.00	0	1,440	0.00%
2024/01/26	5	1502.00	5	1450.00	1535.00	0	1,416	0.00%
2024/01/25	1	1410.00	1	1420.03	1425.00	0	1,370	0.00%
2024/01/24	3	1385.00	3	1411.67	1390.00	0	1,349	0.00%
2024/01/23	1	1460.00	0	0.00	1425.00	1	1,331	0.08%
2024/01/22	2	1395.00	2	1397.46	1400.00	0	1,292	0.00%
2024/01/19	3	1388.33	3	1396.67	1375.00	0	1,277	0.00%
2024/01/18	2	1385.00	2	1407.09	1405.00	0	1,256	0.00%
2024/01/17	2	1385.00	2	1392.50	1400.00	0	1,230	0.00%
2024/01/16	2	1342.61	1	1315.00	1370.00	1	1,180	0.09%
2024/01/15	3	1265.00	3	1251.67	1265.00	0	1,137	0.00%
2024/01/12	4	1230.00	2	1237.50	1280.00	2	1,146	0.17%
2024/01/11	2	1225.00	1	1250.00	1230.00	1	1,207	0.08%
2024/01/09	1	1150.00	1	1155.00	1110.00	0	1,253	0.00%
2024/01/08	1	1140.00	1	1135.00	1140.00	0	1,270	0.00%
2024/01/05	0	0.00	0	1110.00	1130.00	0	1,275	0.00%
2024/01/04	0	0.00	3	1070.00	1060.00	-3	1,298	-0.23%
2024/01/03	0	1075.00	1	1045.00	1090.00	-1	1,320	-0.08%
2024/01/02	1	1080.00	0	0.00	1085.00	1	1,306	0.08%
2023/12/28	0	0.00	2	1045.00	1045.00	-2	1,300	-0.15%
2023/12/27	0.5	1010.00	0	0.00	1040.00	0.5	1,308	0.03%
2023/12/18	1	975.00	0	0.00	986.00	1	1,391	0.07%
2023/12/15	3	1101.66	2	1127.50	1060.00	1	1,397	0.07%
2023/12/14	1	1149.66	1	1155.00	1130.00	0	1,373	0.00%
2023/12/13	0	0.00	0.2	1157.50	1165.00	-0.2	1,344	-0.01%
2023/12/12	2	1119.95	2.1	1129.03	1120.00	-0.1	1,335	-0.01%
2023/12/11	0	0.00	0.8	1126.30	1130.00	-0.8	1,324	-0.06%
2023/12/08	1	1010.00	2.1	1027.99	1030.00	-1.1	1,287	-0.08%
2023/12/07	1.1	995.93	0	0.00	987.00	1.1	1,285	0.08%
2023/12/06	2.2	1040.89	2.1	1034.82	1035.00	0.1	1,277	0.01%
2023/12/05	4	979.01	5	963.89	979.00	-1	1,254	-0.08%
2023/12/04	0	0.00	0.1	987.00	967.00	-0.1	1,251	0.00%
2023/12/01	0.1	1007.50	0.6	998.00	994.00	-0.5	1,246	-0.04%
2023/11/30	1.1	1053.81	0.1	1015.00	1015.00	1	1,236	0.08%
2023/11/29	2	978.00	2	993.53	1015.00	0	1,201	0.00%
2023/11/28	1	999.00	0	0.00	1000.00	1	1,170	0.09%
2023/11/27	1.1	950.88	0	0.00	949.00	1.1	1,178	0.09%
2023/11/21	0.1	958.00	0	0.00	960.00	0.1	1,256	0.01%
2023/11/15	0	0.00	0	950.97	978.00	0	1,449	0.00%
2023/11/14	1.3	933.33	2.1	924.27	976.00	-0.8	1,462	-0.05%
2023/11/13	3.1	931.24	2	933.00	923.00	1.1	1,442	0.07%
2023/11/10	0.1	940.32	0	0.00	926.00	0.1	1,422	0.01%
2023/11/09	2	997.50	2	991.50	984.00	0	1,375	0.00%
2023/11/08	1	941.00	1.1	960.65	992.00	-0.1	1,333	-0.01%
2023/11/06	0	0.00	0	931.00	944.00	0	1,308	0.00%
2023/11/03	0	0.00	1	928.00	916.00	-1	1,322	-0.08%
2023/10/30	0	0.00	0.1	900.00	905.00	-0.1	1,372	-0.01%
2023/10/27	0.1	897.00	0	0.00	894.00	0.1	1,384	0.01%
2023/10/26	0	898.00	1	896.00	880.00	-1	1,408	-0.07%
2023/10/25	0	0.00	0	920.00	927.00	0	1,411	0.00%
2023/10/24	0	893.00	1	898.00	898.00	-1	1,415	-0.07%
2023/10/23	1	890.01	0.1	896.00	880.00	0.9	1,430	0.07%
2023/10/20	1	914.02	2	913.50	913.00	-1	1,440	-0.07%
2023/10/19	4	941.25	4.2	938.35	935.00	-0.2	1,424	-0.02%
2023/10/18	0	897.26	2	873.00	902.00	-2	1,354	-0.15%
2023/10/17	1	949.00	2	925.14	911.00	-1	1,331	-0.08%
2023/10/16	3	906.29	3	895.63	904.00	0	1,287	0.00%
2023/10/13	3	877.99	3	883.34	879.00	0	1,251	0.00%
2023/10/12	2	841.50	4.6	855.46	886.00	-2.6	1,238	-0.21%
2023/10/11	7	845.14	3	816.82	812.00	4	1,208	0.33%
2023/10/03	0	805.00	0	0.00	799.00	0	1,206	0.00%
2023/09/28	2	804.06	1	809.00	801.00	1	1,190	0.08%
2023/09/27	0	785.00	0	0.00	792.00	0	1,180	0.00%
2023/09/26	1.2	790.67	1	802.00	788.00	0.2	1,172	0.02%
2023/09/25	1	829.63	1	822.00	807.00	0	1,161	0.00%
2023/09/22	1	815.00	0	0.00	816.00	1	1,151	0.09%
2023/09/21	1	797.77	1.1	804.52	793.00	0	1,137	0.00%
2023/09/15	0	0.00	2.1	883.81	869.00	-2.1	1,196	-0.18%
2023/09/14	2	873.06	0.3	881.67	872.00	1.7	1,203	0.14%
2023/09/13	0.1	876.00	0	0.00	884.00	0.1	1,227	0.01%
2023/09/12	2.2	868.27	1	869.00	862.00	1.2	1,225	0.10%
2023/09/11	0.1	842.22	0	0.00	835.00	0.1	1,252	0.01%
2023/09/08	1.3	873.92	1	900.00	866.00	0.3	1,268	0.02%
2023/09/07	0	910.67	0	0.00	904.00	0	1,254	0.00%
2023/09/06	1	943.00	1.2	943.67	944.00	-0.2	1,238	-0.02%
2023/09/01	0.1	921.30	0	0.00	909.00	0.1	1,220	0.01%
2023/08/29	0	0.00	5	929.60	921.00	-5	1,181	-0.42%
2023/08/25	2.1	894.76	0	0.00	888.00	2.1	1,152	0.18%
2023/08/24	2	951.00	0	935.00	912.00	2	1,201	0.16%
2023/08/23	4	943.25	2	948.00	941.00	2	1,241	0.16%
2023/08/22	1	955.00	1.1	959.48	965.00	-0.1	1,271	-0.01%
2023/08/21	0	875.00	0	0.00	878.00	0	1,284	0.00%
2023/08/18	0	872.67	0	874.00	845.00	0	1,370	0.00%
2023/08/17	2	889.98	2	895.11	879.00	0	1,431	0.00%
2023/08/09	1	926.00	2	904.00	910.00	-1	1,477	-0.07%
2023/08/08	1	879.00	1	891.87	878.00	0	1,474	0.00%
2023/08/07	4	872.31	3	881.67	882.00	1	1,476	0.07%
2023/08/04	0.1	834.00	0	0.00	827.00	0.1	1,470	0.01%
2023/08/02	0.1	860.00	1	845.00	821.00	-0.9	1,471	-0.06%
2023/08/01	0	874.00	0	0.00	869.00	0	1,486	0.00%
2023/07/31	0	0.00	6	884.33	884.00	-6	1,522	-0.39%
2023/07/28	0.2	920.00	0	924.00	920.00	0.2	1,523	0.01%
2023/07/27	0	0.00	0	930.00	934.00	0	1,531	0.00%
2023/07/26	0.1	939.00	0	0.00	934.00	0.1	1,544	0.01%
2023/07/24	1	1030.00	1	1005.00	999.00	0	1,547	0.00%
2023/07/21	2	994.00	0	0.00	997.00	2	1,554	0.13%
2023/07/20	2	966.00	0	0.00	970.00	2	1,572	0.13%
2023/07/19	5	1008.41	3	1011.67	984.00	2	1,573	0.13%
2023/07/18	0	0.00	0	1005.00	973.00	0	1,573	0.00%
2023/07/17	0	997.00	1	980.00	975.00	-1	1,586	-0.06%
2023/07/14	3	1033.33	1	1015.00	1010.00	2	1,588	0.13%
2023/07/13	1	1000.00	1	1040.00	1000.00	0	1,597	0.00%
2023/07/12	2	1047.50	2	1049.96	1075.00	0	1,588	0.00%
2023/07/11	0	0.00	0	955.00	978.00	0	1,595	0.00%
2023/07/07	0.1	950.00	0	0.00	945.00	0.1	1,686	0.01%
2023/07/05	0	984.00	0	0.00	968.00	0	1,772	0.00%
2023/07/04	0	999.87	0	0.00	999.00	0	1,814	0.00%
2023/07/03	0	978.00	0	0.00	989.00	0	1,883	0.00%
2023/06/28	0	0.00	0	911.00	963.00	0	2,060	0.00%
2023/06/27	1	970.00	1.1	972.55	944.00	-0.1	2,086	0.00%
2023/06/21	0.1	963.91	0	0.00	957.00	0.1	2,077	0.01%
2023/06/20	0.4	976.59	0	0.00	985.00	0.4	2,062	0.02%
2023/06/19	0	971.00	0	0.00	968.00	0	2,049	0.00%
2023/06/16	0	0.00	1	924.00	929.00	-1	2,033	-0.05%
2023/06/15	4	935.50	4.1	920.95	920.00	-0.1	2,047	0.00%
2023/06/14	4	896.02	0	906.00	896.00	4	2,123	0.19%
2023/06/13	0	945.00	3	916.37	939.00	-3	2,184	-0.14%
2023/06/12	1	868.95	0	0.00	870.00	1	2,247	0.04%
2023/06/08	1	834.00	0.4	839.00	823.00	0.6	2,313	0.03%
2023/06/05	0.1	858.28	0	0.00	857.00	0.1	2,507	0.00%
2023/06/02	0	0.00	1	857.24	859.00	-1	2,533	-0.04%
2023/06/01	0	865.50	0.2	850.55	882.00	-0.2	2,561	-0.01%
2023/05/31	1	876.00	0.2	858.52	853.00	0.8	2,599	0.03%
2023/05/30	2	856.06	2	860.00	868.00	0	2,650	0.00%
2023/05/29	1	845.03	4.1	850.20	851.00	-3.1	2,626	-0.12%
2023/05/26	5.3	773.94	7	775.29	814.00	-1.7	2,648	-0.06%
2023/05/25	8.3	753.06	5	749.20	740.00	3.3	2,639	0.12%
2023/05/24	4.4	698.52	5	701.60	722.00	-0.6	2,623	-0.02%
2023/05/23	3	677.02	2.1	681.37	678.00	0.9	2,557	0.04%
2023/05/22	0	641.00	1	640.00	637.00	-1	2,552	-0.04%
2023/05/19	2	629.53	1.1	645.00	640.00	1	2,563	0.04%
2023/05/12	0	0.00	1	607.01	623.00	-1	2,913	-0.03%
2023/05/11	1	624.01	0	0.00	609.00	1	3,000	0.03%
2023/05/09	0	0.00	1	619.00	618.00	-1	3,079	-0.03%
2023/05/08	1	637.00	1	643.00	625.00	0	3,094	0.00%
2023/05/05	1	628.00	1	616.00	630.00	0	3,171	0.00%
2023/05/04	1	601.00	0	0.00	606.00	1	3,162	0.03%
2023/05/03	1	579.00	1	573.00	582.00	0	3,166	0.00%
2023/05/02	2	572.50	2	571.50	578.00	0	3,175	0.00%
2023/04/28	1	556.00	1	563.00	558.00	0	3,194	0.00%
2023/04/26	0	555.00	0	0.00	544.00	0	3,237	0.00%
2023/04/25	1.1	569.87	1	589.00	555.00	0.1	3,266	0.00%
2023/04/24	1	592.00	1	578.00	595.00	0	3,274	0.00%
2023/04/21	0.1	593.00	1	604.00	588.00	-0.9	3,315	-0.03%
2023/04/19	0	0.00	0	634.00	630.00	0	3,477	0.00%
2023/04/18	1	630.00	2	633.00	627.00	-1	3,505	-0.03%
2023/04/14	1	643.01	1	642.00	639.00	0	3,577	0.00%
2023/04/13	1	633.00	1	631.00	631.00	0	3,592	0.00%
2023/04/12	5	646.80	5	651.60	642.00	0	3,632	0.00%
2023/04/11	2	650.50	2	649.48	651.00	0	3,622	0.00%
2023/04/10	2	645.00	2	651.50	649.00	0	3,661	0.00%
2023/04/07	2	626.00	2	622.00	626.00	0	3,658	0.00%
2023/04/06	2	635.00	2	647.00	626.00	0	3,664	0.00%
2023/03/31	2	640.09	2	648.00	666.00	0	3,646	0.00%
2023/03/30	2	620.00	1	610.00	630.00	1	3,621	0.03%
2023/03/24	0	0.00	1	623.00	624.00	-1	3,800	-0.03%
2023/03/23	0	0.00	2	636.50	631.00	-2	3,892	-0.05%
2023/03/21	1	646.00	1	628.00	628.00	0	3,997	0.00%
2023/03/17	3	633.00	1	620.00	622.00	2	4,026	0.05%
2023/03/16	4	622.75	6	609.67	617.00	-2	3,934	-0.05%
2023/03/15	3	632.67	3	633.33	619.00	0	3,901	0.00%
2023/03/14	1	611.00	0	0.00	602.00	1	3,890	0.03%
2023/03/13	3.1	602.56	3	601.67	609.00	0.1	3,922	0.00%
2023/03/10	1	607.26	1.1	611.13	608.00	-0.1	3,932	0.00%
2023/03/09	1	618.00	0	630.00	633.00	1	3,914	0.03%
2023/03/08	1	620.00	1	608.00	612.00	0	3,851	0.00%
2023/03/07	1	603.00	1	597.00	604.00	0	3,851	0.00%
2023/03/03	0	0.00	2	587.50	585.00	-2	3,956	-0.05%
2023/03/02	3	596.67	2	598.50	588.00	1	4,008	0.02%
2023/03/01	1	604.00	1	591.10	601.00	0	4,006	0.00%
2023/02/24	1	586.09	2.1	601.76	600.00	-1.1	4,058	-0.03%
2023/02/23	4	570.00	1	573.99	578.00	3	4,051	0.07%
2023/02/22	2.2	546.64	4	560.50	542.00	-1.8	4,071	-0.04%
2023/02/21	0	0.00	0.1	599.20	600.00	-0.1	4,043	0.00%
2023/02/20	2.1	607.34	5	598.00	588.00	-3	4,037	-0.07%
2023/02/17	0	0.00	1	592.00	596.00	-1	4,000	-0.02%
2023/02/16	2	588.00	0	0.00	591.00	2	4,021	0.05%
2023/02/15	1.1	569.10	1	576.00	569.00	0.1	4,038	0.00%
2023/02/14	6	595.00	4	585.75	575.00	2	3,999	0.05%
2023/02/13	3	611.33	3	608.67	597.00	0	3,938	0.00%
2023/02/10	3	608.00	9.1	613.29	595.00	-6.1	3,893	-0.16%
2023/02/09	2	594.50	2.1	622.28	623.00	-0.1	3,814	0.00%
2023/02/08	4.1	577.24	1	574.00	567.00	3.1	3,754	0.08%
2023/02/07	0	527.00	0	0.00	535.00	0	3,681	0.00%
2023/02/03	3	562.67	4	556.00	542.00	-1	3,674	-0.03%
2023/02/02	2	547.00	1	543.00	540.00	1	3,603	0.03%
2023/01/16	1	502.00	2	509.50	515.00	-1	3,592	-0.03%
2023/01/11	5	506.60	3	500.33	510.00	2	3,547	0.06%
2023/01/10	5	512.60	5	508.00	509.00	0	3,534	0.00%
2023/01/09	2	500.50	2	498.50	494.50	0	3,455	0.00%
2023/01/05	0	0.00	0	491.00	471.50	0	3,409	0.00%
2023/01/04	3	479.99	4	481.13	489.00	-1	3,395	-0.03%
2022/12/30	3	476.33	2	469.50	457.00	1	3,350	0.03%
2022/12/29	2	474.50	1	475.00	475.00	1	3,312	0.03%
2022/12/26	0	0.00	3	492.67	495.00	-3	3,262	-0.09%
2022/12/23	1	505.00	0	0.00	504.00	1	3,262	0.03%
2022/12/22	4	535.00	2	518.50	504.00	2	3,268	0.06%
2022/12/21	2	536.50	1	540.00	525.00	1	3,236	0.03%
2022/12/20	0	0.00	2	547.00	526.00	-2	3,203	-0.06%
2022/12/19	1	554.00	1	560.00	559.00	0	3,131	0.00%
2022/12/16	2	560.50	1	560.00	561.00	1	3,160	0.03%
2022/12/15	2	557.00	1	575.00	573.00	1	3,122	0.03%
2022/12/14	4	547.50	4	549.73	561.00	0	3,032	0.00%
2022/12/12	0	0.00	0	510.00	499.50	0	2,924	0.00%
2022/12/09	0	0.00	1	505.00	506.00	-1	2,893	-0.03%
2022/12/08	3	491.83	4	490.63	490.50	-1	2,874	-0.03%
2022/12/07	1	485.02	0	0.00	488.00	1	2,864	0.04%
2022/12/06	1	526.00	1	522.00	526.00	0	2,835	0.00%
2022/12/05	1	518.00	0	530.00	511.00	1	2,832	0.04%
2022/12/02	1	515.00	3.1	516.33	518.00	-2.1	2,838	-0.07%
2022/12/01	2.1	513.13	1	501.00	500.00	1.1	2,853	0.04%
2022/11/30	0	0.00	1	515.00	508.00	-1	2,838	-0.04%
2022/11/29	1	508.00	0	0.00	505.00	1	2,860	0.03%
2022/11/28	1	513.00	1	514.00	506.00	0	2,871	0.00%
2022/11/25	4	525.25	4	521.25	519.00	0	2,865	0.00%
2022/11/24	5	493.20	2	503.50	520.00	3	2,791	0.11%
2022/11/23	2	487.50	3	487.50	473.50	-1	2,700	-0.04%
2022/11/22	1	472.50	1	482.50	483.50	0	2,646	0.00%
2022/11/21	8	484.13	6	488.00	482.00	2	2,555	0.08%
2022/11/18	1	441.00	2	447.00	460.00	-1	2,469	-0.04%
2022/11/17	1	426.00	1	427.00	421.50	0	2,360	0.00%
2022/11/16	2	423.50	1.1	416.10	421.00	0.9	2,323	0.04%
2022/11/15	2	421.38	1	417.06	417.00	1	2,287	0.04%
2022/11/14	5.1	418.33	6	417.00	419.50	-0.9	2,249	-0.04%
2022/11/11	1	409.50	3	417.00	425.50	-2	2,193	-0.09%
2022/11/10	1	391.50	0	0.00	387.00	1	2,117	0.05%
2022/11/09	1	395.00	2	385.75	386.50	-1	2,114	-0.05%
2022/11/08	2	386.00	2	380.50	382.00	0	2,111	0.00%
2022/11/04	1	344.00	1	344.50	344.00	0	2,049	0.00%
2022/11/03	1	337.00	0	0.00	336.00	1	2,009	0.05%
2022/10/27	1	321.50	1	307.00	320.50	0	1,879	0.00%
2022/10/24	2	308.25	2	306.75	305.00	0	1,798	0.00%
2022/10/21	1	300.00	1	306.50	291.50	0	1,773	0.00%
2022/10/19	2	314.00	2	313.50	316.00	0	1,713	0.00%
2022/10/18	2	313.00	2	317.25	311.00	0	1,682	0.00%
2022/10/17	2	303.50	3	299.83	322.50	-1	1,641	-0.06%
2022/10/14	1	312.50	0	0.00	311.00	1	1,609	0.06%
2022/10/13	3	318.50	2	317.00	305.00	1	1,579	0.06%
2022/10/12	1	344.00	2	318.75	312.50	-1	1,531	-0.07%
2022/10/11	1	358.50	1	347.50	346.50	0	1,486	0.00%
2022/10/07	1	388.50	1	385.00	384.50	0	1,469	0.00%
2022/10/06	1	387.50	1	391.50	393.50	0	1,438	0.00%
2022/10/04	1	374.00	0	0.00	374.00	1	1,359	0.07%
2022/10/03	1	362.50	1	359.50	360.50	0	1,327	0.00%
2022/09/30	0	0.00	4	342.75	361.50	-4	1,294	-0.31%
2022/09/29	5	352.50	2	348.50	341.00	3	1,249	0.24%
2022/09/28	0	0.00	2	362.25	343.00	-2	1,192	-0.17%
2022/09/27	2	381.50	0	0.00	381.00	2	1,156	0.17%
2022/09/26	1	383.50	1	386.00	377.00	0	1,124	0.00%
2022/09/23	2	405.50	1	407.50	396.50	1	1,087	0.09%
2022/09/22	1	390.00	1	386.50	392.00	0	992	0.00%
2022/09/21	0	0.00	1	393.50	384.00	-1	959	-0.10%
2022/09/19	1	374.00	0	0.00	366.00	1	901	0.11%
2022/09/16	1	378.50	1	372.00	371.00	0	888	0.00%
2022/09/15	0	0.00	2	385.50	377.00	-2	874	-0.23%
2022/09/14	2	383.00	0	0.00	384.00	2	851	0.23%
2022/09/12	1	391.00	2	391.75	383.00	-1	791	-0.13%
2022/09/08	2	380.75	2	383.75	385.50	0	733	0.00%
2022/09/07	1	377.00	1	378.00	371.00	0	662	0.00%
2022/09/06	0	0.00	0.1	368.00	360.00	-0.1	593	-0.01%
2022/09/05	3	366.02	6	373.58	368.50	-3	567	-0.53%
2022/09/02	3	366.04	0	0.00	381.00	3	519	0.58%
2022/09/01	1	351.60	1	353.00	352.00	0	454	0.01%
2022/08/31	2	350.25	2	358.00	364.00	0	401	0.00%
2022/08/29	2	318.00	0	0.00	324.00	2	369	0.54%
2022/08/22	0	0.00	1	337.00	329.00	-1	356	-0.28%
2022/08/16	1	334.00	0	0.00	331.00	1	338	0.30%
2022/08/15	4	333.88	5	333.20	343.00	-1	324	-0.31%
2022/08/10	1	268.00	1	271.50	271.50	0	239	0.00%
2022/08/08	1	250.00	1	257.00	258.00	0	227	0.00%
2022/08/05	1	250.00	1	253.50	253.00	0	224	0.00%
2022/08/03	2	250.25	1	246.50	247.00	1	215	0.46%
2022/07/12	0	0.00	1	234.00	231.00	-1	182	-0.55%
2022/07/04	0	0.00	2	216.00	218.50	-2	167	-1.20%
2022/05/24	0	0.00	0	298.00	285.00	0	144	-0.02%
2022/05/04	0	278.00	0	0.00	280.00	0	156	0.01%
2022/04/25	0	0.00	0	270.00	266.50	0	162	-0.01%
2022/03/31	0	0.00	0.1	340.00	340.00	-0.1	203	-0.05%
2022/03/30	0	345.50	0	0.00	346.50	0	208	0.01%
2022/03/29	1	342.00	0	0.00	342.00	1	209	0.48%
2022/03/10	0	0.00	1	339.01	337.50	-1	261	-0.39%
2022/03/07	0	337.50	0	0.00	336.00	0	273	0.00%
2022/03/03	0.2	359.50	0	0.00	359.00	0.2	293	0.07%
2022/02/17	0	0.00	1	358.00	361.00	-1	592	-0.17%
2022/02/11	0	0.00	1	383.00	376.50	-1	684	-0.15%
2022/01/25	0	0.00	2	344.50	344.00	-2	733	-0.27%
2022/01/24	0	0.00	1	349.00	356.00	-1	751	-0.13%
2022/01/20	0	0.00	1	363.00	363.50	-1	819	-0.12%
2022/01/18	0.1	376.00	0	0.00	374.00	0.1	851	0.01%
2022/01/17	1	369.00	0	0.00	368.00	1	871	0.11%
2022/01/14	0	0.00	6	355.83	360.00	-6	899	-0.67%
2022/01/12	1	375.00	0	0.00	374.50	1	928	0.11%
2022/01/06	0	0.00	1	381.50	380.50	-1	953	-0.10%
2022/01/04	0	0.00	1	384.00	383.50	-1	970	-0.10%
2021/12/30	0	396.00	1	398.00	397.50	-1	1,009	-0.10%
2021/12/27	1	392.00	0	0.00	393.00	1	1,038	0.10%
2021/12/24	0.1	389.00	0	0.00	387.50	0.1	1,051	0.01%
2021/12/21	1	395.00	0	0.00	391.50	1	1,072	0.09%
2021/12/15	0.1	386.00	0	0.00	385.00	0.1	1,112	0.01%
2021/12/13	0	0.00	1	386.00	385.00	-1	1,145	-0.09%
2021/12/08	0	0.00	1	396.00	391.00	-1	1,232	-0.08%
2021/12/06	1	407.50	0	0.00	403.00	1	1,309	0.08%
2021/12/03	1	398.00	0	0.00	397.50	1	1,352	0.07%
2021/11/30	1	392.50	1	396.96	391.00	0	1,497	0.00%
2021/11/29	0.1	379.92	0	0.00	390.50	0.1	1,536	0.01%
2021/11/26	1	396.00	1	384.00	384.00	0	1,529	0.00%
2021/11/25	2.1	404.86	0	0.00	392.00	2.1	1,517	0.14%
2021/11/24	0.1	417.30	4	417.75	415.50	-3.9	1,488	-0.26%
2021/11/23	13.2	458.15	14.1	431.39	432.00	-0.9	1,473	-0.06%
2021/11/22	1	467.00	2.2	458.15	458.50	-1.2	1,468	-0.08%
2021/11/19	20	457.53	9	459.33	454.00	11	1,447	0.76%
2021/11/18	4	440.52	4	446.25	452.50	0	1,370	0.00%
2021/11/17	0	0.00	0.1	409.00	411.50	-0.1	1,299	-0.01%
2021/11/16	0	0.00	1	410.00	409.00	-1	1,288	-0.08%
2021/11/15	3.2	414.44	1	408.00	410.00	2.2	1,273	0.17%
2021/11/11	1.1	396.23	0	0.00	394.50	1.1	1,208	0.09%
2021/11/09	0.1	396.00	0	0.00	391.00	0.1	1,186	0.01%
2021/11/08	0	0.00	1	383.50	383.50	-1	1,181	-0.08%
2021/11/05	1	397.00	0	0.00	389.50	1	1,179	0.08%
2021/11/04	0	381.50	0	0.00	379.00	0	1,157	0.00%
2021/11/03	0	381.50	0	0.00	376.50	0	1,169	0.00%
2021/11/02	0.1	408.00	0	0.00	389.50	0.1	1,173	0.01%
2021/11/01	0	408.50	6	407.92	403.50	-6	1,161	-0.52%
2021/10/28	6	403.58	3	413.73	405.50	3	1,127	0.26%
2021/10/27	2	399.25	2	400.00	400.50	0	1,081	0.00%
2021/10/26	1	395.00	0	0.00	384.00	1	1,071	0.09%
2021/10/25	1	397.07	2	391.75	392.00	-1	1,073	-0.09%
2021/10/22	0	0.00	1	389.15	393.00	-1	1,085	-0.09%
2021/10/21	2	378.75	0	0.00	374.00	2	1,091	0.18%
2021/10/20	1	366.50	1	361.50	360.00	0	1,069	0.00%
2021/10/18	0	0.00	1	358.00	357.00	-1	1,071	-0.09%
2021/10/15	1	367.50	1	362.50	363.00	0	1,070	0.00%
2021/10/13	0	375.50	0	0.00	355.50	0	1,065	0.00%
2021/10/08	1	386.00	0	0.00	385.00	1	1,067	0.09%
2021/10/07	1	382.00	0	0.00	396.50	1	1,054	0.09%
2021/10/06	1	383.00	1	372.00	373.00	0	1,041	0.00%
2021/10/01	0	0.00	1	372.00	374.50	-1	1,056	-0.09%
2021/09/30	1	390.00	0	0.00	390.00	1	1,063	0.09%
2021/09/27	1	399.00	0	0.00	389.50	1	1,100	0.09%
2021/09/23	0	0.00	1	396.50	402.50	-1	1,089	-0.09%
2021/09/17	0	0.00	0.1	408.00	406.00	-0.1	1,085	-0.01%
2021/09/16	3.1	413.64	2	412.75	399.00	1.1	1,080	0.10%
2021/09/15	1.1	407.52	1	408.50	408.50	0.1	1,076	0.00%
2021/09/14	1	411.00	8	419.38	410.50	-7	1,094	-0.64%
2021/09/13	0	0.00	3	412.00	400.50	-3	1,076	-0.28%
2021/09/10	5	405.90	6	406.75	408.50	-1	1,079	-0.09%
2021/09/09	1	405.00	1	400.00	400.00	0	1,055	0.00%
2021/09/08	3	375.67	0	0.00	374.00	3	1,043	0.29%
2021/09/07	12	400.50	3	403.50	395.50	9	1,018	0.88%
2021/09/06	2	397.25	14.1	400.46	400.50	-12.1	1,016	-1.19%
2021/09/03	0	0.00	2	363.00	364.50	-2	1,023	-0.20%
2021/09/02	3	370.67	1	359.13	369.50	2	1,027	0.19%
2021/09/01	0	0.00	1	340.00	345.50	-1	990	-0.10%
2021/08/26	9	345.38	0	0.00	342.00	9	1,029	0.88%
2021/08/23	3	320.00	0	0.00	320.50	3	1,044	0.29%
2021/08/12	1	335.00	0	0.00	336.00	1	1,067	0.09%
2021/08/09	1	340.00	0	0.00	338.50	1	1,082	0.09%
2021/08/06	0	0.00	1	365.00	369.50	-1	1,080	-0.09%
2021/08/04	0	0.00	1	395.50	395.50	-1	1,102	-0.09%
2021/08/03	0	0.00	1	399.50	400.50	-1	1,116	-0.09%
2021/07/30	2	404.25	0	0.00	393.50	2	1,132	0.18%
2021/07/29	0	0.00	1	392.00	405.00	-1	1,136	-0.09%
2021/07/28	2	412.00	0	0.00	399.00	2	1,128	0.18%
2021/07/26	0	0.00	0	403.00	403.00	0	1,094	0.00%
2021/07/22	0	0.00	3.1	403.60	406.00	-3.1	1,122	-0.27%
2021/07/20	0	399.00	0	0.00	390.00	0	1,122	0.00%
2021/07/19	3	409.67	0	0.00	403.00	3	1,117	0.27%
2021/07/16	1	406.00	0	0.00	405.50	1	1,122	0.09%
2021/07/08	0	0.00	2	412.00	408.50	-2	1,147	-0.17%
2021/07/02	1	411.50	0	0.00	422.00	1	1,339	0.07%
2021/07/01	0	395.00	0	0.00	384.00	0	1,319	0.00%
2021/06/29	0	0.00	1.1	396.14	398.00	-1.1	1,319	-0.08%
2021/06/22	0	0.00	1	425.00	412.00	-1	1,244	-0.08%
2021/06/18	0	0.00	1	424.00	418.00	-1	1,189	-0.08%
2021/06/15	5	412.10	4	418.13	425.00	1	1,115	0.09%
2021/06/11	3	389.17	4	389.75	396.50	-1	1,048	-0.10%
2021/06/10	1	360.50	0.4	358.13	360.50	0.7	981	0.07%
2021/06/08	0.1	334.00	1	330.00	327.00	-0.9	949	-0.09%
2021/06/07	4.2	329.70	3	336.83	325.00	1.2	945	0.12%
2021/06/04	1.2	349.58	1	349.00	346.00	0.2	931	0.02%
2021/06/03	1	364.48	0	0.00	362.00	1	923	0.11%
2021/06/02	0	0.00	2	342.75	370.00	-2	899	-0.22%
2021/06/01	1	339.50	0	0.00	336.50	1	870	0.11%
2021/05/26	1	345.00	0	0.00	341.00	1	871	0.11%
2021/05/25	0	0.00	1	348.50	347.00	-1	870	-0.11%
2021/05/24	1	310.50	1	316.00	333.50	0	865	0.00%
2021/05/21	0	318.00	1	312.00	320.50	-1	859	-0.12%
2021/05/20	1	309.50	0	0.00	306.50	1	853	0.12%
2021/05/17	2	307.25	1	312.50	305.00	1	845	0.12%
2021/05/13	1	322.50	2	326.50	320.00	-1	833	-0.12%
2021/05/12	2	306.25	1	312.50	305.00	1	822	0.12%
2021/05/11	1	310.50	1	330.00	315.00	0	803	0.00%
2021/05/10	1	350.00	1	355.00	345.00	0	789	0.00%
2021/05/07	1	369.50	0	0.00	371.00	1	785	0.13%
2021/05/03	1	376.00	1	390.00	376.00	0	793	0.00%
2021/04/29	1	419.97	0.1	420.00	417.50	0.9	826	0.11%
2021/04/28	0	420.50	0	0.00	412.00	0	823	0.00%
2021/04/22	0	0.00	0.2	385.00	383.00	-0.2	818	-0.02%
2021/04/21	0	0.00	0.2	407.50	403.00	-0.2	813	-0.02%
2021/04/20	1	420.00	0.5	390.50	418.50	0.5	815	0.06%
2021/04/16	0	0.00	1	452.50	450.00	-1	812	-0.12%
2021/04/15	2	462.00	2	462.50	463.50	0	823	0.00%
2021/04/14	1.3	455.15	4	468.50	458.00	-2.7	827	-0.33%
2021/04/13	7.2	505.01	4	508.00	489.00	3.2	807	0.39%
2021/04/12	6.5	498.20	6	497.25	499.00	0.5	711	0.07%
2021/04/09	3.1	458.36	3.1	463.13	470.00	-0.1	635	-0.01%
2021/04/07	0	0.00	0.1	397.00	397.00	-0.1	550	-0.01%
2021/03/26	0.1	322.50	0	0.00	320.00	0.1	513	0.02%
2021/03/25	1	308.50	0	0.00	308.50	1	509	0.20%
2021/02/26	0	0.00	1	333.50	333.00	-1	589	-0.17%
2021/02/19	1	337.50	0	0.00	337.50	1	685	0.15%
2021/02/05	0	0.00	1	331.50	331.00	-1	685	-0.15%
2021/02/02	1	343.50	0	0.00	346.50	1	675	0.15%
2021/01/22	1.1	387.33	1.1	389.00	387.50	-0.1	625	-0.01%
2021/01/21	1	368.00	2	368.00	367.50	-1	574	-0.17%
2021/01/20	1	362.50	0	0.00	345.50	1	553	0.18%
2021/01/19	0	0.00	1	346.50	347.00	-1	535	-0.19%
2021/01/18	1	343.50	1	345.50	343.50	0	534	0.00%
2021/01/15	1	349.00	1	352.00	349.00	0	538	0.00%
2021/01/12	1.1	341.64	1	341.50	339.50	0.1	524	0.02%
2021/01/11	1	347.00	0	0.00	346.50	1	517	0.19%
2021/01/06	1	355.00	1	346.50	347.00	0	470	0.00%
2020/12/23	1	329.00	0	0.00	331.00	1	465	0.21%
2020/12/21	0	0.00	1	323.00	328.00	-1	470	-0.21%
2020/12/11	1	360.00	3	364.33	364.00	-2	483	-0.41%
2020/12/10	0	0.00	2	347.00	352.00	-2	465	-0.43%
2020/12/03	0	0.00	1	341.50	342.00	-1	448	-0.22%
2020/12/02	0	0.00	1	350.50	347.00	-1	453	-0.22%
2020/12/01	1	356.50	0	0.00	348.50	1	453	0.22%
2020/11/30	0	0.00	2	345.25	347.50	-2	450	-0.44%
2020/11/23	2	355.50	2	349.75	354.00	0	438	0.00%
2020/11/20	12	355.00	9	355.44	345.00	3	421	0.71%
2020/11/16	0	0.00	1	321.00	316.50	-1	367	-0.27%
2020/11/13	1	311.00	0	0.00	312.00	1	367	0.27%
2020/11/02	1	296.50	2	297.00	298.00	-1	403	-0.25%
2020/09/25	1	297.50	0	0.00	297.50	1	793	0.13%
2020/09/23	0	0.00	1	311.50	312.00	-1	828	-0.12%
2020/09/22	1	304.00	1	309.00	307.00	0	857	0.00%
2020/09/18	1	322.50	0	0.00	317.00	1	927	0.11%
2020/09/17	0	0.00	1	325.00	319.50	-1	981	-0.10%
2020/09/16	1	327.00	5	315.50	324.50	-4	1,034	-0.39%
2020/09/15	1	311.00	0	0.00	307.50	1	1,051	0.10%
2020/09/11	1	295.00	0	0.00	293.50	1	1,053	0.09%
2020/09/08	1	294.00	0	0.00	298.50	1	1,077	0.09%
2020/09/02	1	318.00	1	321.00	318.00	0	1,127	0.00%
2020/09/01	1	293.00	0	0.00	304.00	1	1,119	0.09%
2020/08/28	0	0.00	1	299.50	299.50	-1	1,144	-0.09%
2020/08/27	1	302.50	0	0.00	302.50	1	1,148	0.09%
2020/08/21	0	0.00	1	294.50	298.50	-1	1,203	-0.08%
2020/08/19	0	0.00	1	300.00	302.50	-1	1,238	-0.08%
2020/08/18	1	308.50	0	0.00	308.50	1	1,239	0.08%
2020/08/14	1	309.00	0	0.00	320.50	1	1,247	0.08%
2020/08/13	0	0.00	1	313.00	314.00	-1	1,264	-0.08%
2020/08/12	1	321.50	0	0.00	317.00	1	1,280	0.08%
2020/08/11	1	331.00	0	0.00	332.50	1	1,273	0.08%
2020/08/10	0	0.00	0	337.00	331.50	0	1,268	0.00%
2020/08/07	1	345.50	1	342.00	340.50	0	1,262	0.00%
2020/08/05	0	0.00	1	348.00	348.50	-1	1,249	-0.08%
2020/08/04	1	351.50	1	335.50	351.50	0	1,238	0.00%
2020/07/29	1	340.00	0	0.00	343.00	1	1,214	0.08%
2020/07/28	1	351.00	2	349.00	333.50	-1	1,213	-0.08%
2020/07/27	0	0.00	1	343.00	351.50	-1	1,200	-0.08%
2020/07/24	1	350.50	0	0.00	341.00	1	1,189	0.08%
2020/07/21	1	352.50	0	0.00	351.50	1	1,151	0.09%
2020/07/17	0	0.00	1	336.00	332.00	-1	1,118	-0.09%
2020/07/15	1	354.00	0	0.00	351.50	1	1,095	0.09%
2020/07/10	0	0.00	1	391.00	376.50	-1	1,061	-0.09%
2020/07/09	0	0.00	1	405.00	400.00	-1	1,042	-0.10%
2020/07/03	0	0.00	1	387.61	376.00	-1	911	-0.11%
2020/07/02	0	0.00	1	374.50	378.00	-1	894	-0.11%
2020/07/01	2	377.75	2	371.75	372.00	0	884	0.00%
2020/06/30	4	379.63	2	370.00	366.00	2	855	0.23%
2020/06/24	1	400.00	4	388.50	396.00	-3	782	-0.38%
2020/06/23	7	375.43	6	370.25	372.00	1	732	0.14%
2020/06/22	1	329.50	1	349.50	354.50	0	677	0.00%
2020/06/17	0	0.00	2	314.50	314.00	-2	637	-0.31%
2020/06/12	0	0.00	1	319.00	322.50	-1	636	-0.16%
2020/06/11	1	338.00	0	0.00	329.50	1	635	0.16%
2020/06/09	1	318.50	0	0.00	319.50	1	593	0.17%
2020/06/05	0	0.00	1	323.50	314.50	-1	592	-0.17%
2020/06/04	1	324.00	0	0.00	317.00	1	585	0.17%
2020/06/01	1	320.50	1	317.50	317.50	0	554	0.00%
2020/05/29	0	0.00	1	303.00	305.00	-1	525	-0.19%
2020/05/28	2	303.00	0	0.00	303.00	2	519	0.39%
2020/05/27	2	315.25	3	311.50	315.00	-1	501	-0.20%
2020/05/26	2.1	302.10	0	0.00	296.00	2.1	466	0.44%
2020/05/22	1	290.00	2	292.00	286.00	-1	441	-0.23%
2020/05/21	4	289.00	2	291.50	285.00	2	432	0.46%
2020/05/20	3	296.50	1	285.50	287.00	2	428	0.47%
2020/05/19	5	271.00	5	286.80	290.00	0	407	0.00%
2020/05/15	1	263.00	0	0.00	261.00	1	381	0.26%
2020/05/13	0	0.00	1	259.00	262.00	-1	384	-0.26%
2020/03/18	1	197.50	2	204.75	195.00	-1	355	-0.28%
2020/03/16	1	221.00	0	0.00	208.00	1	343	0.29%
2020/02/26	0	0.00	1	309.00	309.50	-1	360	-0.28%
2020/02/18	0	0.00	1	310.50	310.50	-1	377	-0.26%
2020/02/17	1	318.00	0	0.00	315.50	1	380	0.26%
2020/02/07	0	0.00	1	309.00	302.00	-1	410	-0.24%
2020/02/06	1	308.00	0	0.00	312.00	1	414	0.24%
2020/02/04	1	300.00	0	0.00	304.00	1	425	0.23%
2020/01/30	0	305.00	1	317.00	305.00	-1	476	-0.21%
2020/01/15	1	337.50	1	339.00	331.50	0	512	0.00%
2020/01/14	1	333.00	0	0.00	340.50	1	512	0.20%
2020/01/07	1	319.00	0	0.00	319.50	1	554	0.18%
2020/01/06	0	0.00	1	326.50	327.00	-1	562	-0.18%
2020/01/03	1	340.00	1	338.00	333.00	0	587	0.00%
2020/01/02	1	337.50	1	337.00	336.00	0	617	0.00%
2019/12/30	0	0.00	2	335.50	333.50	-2	673	-0.30%
2019/12/27	3	338.17	1	338.00	338.50	2	700	0.29%
2019/12/26	1	326.50	0	0.00	326.50	1	719	0.14%
2019/12/24	0	0.00	1	322.00	322.50	-1	737	-0.14%
2019/12/18	1	343.00	0	0.00	332.50	1	746	0.13%
2019/12/12	0	0.00	1	330.00	333.00	-1	735	-0.14%
2019/12/09	1	340.50	2	335.00	337.50	-1	728	-0.14%
2019/12/06	2	339.00	0	0.00	339.50	2	724	0.28%
2019/12/03	1	332.00	0	0.00	337.50	1	695	0.14%
2019/12/02	1	355.50	1	350.00	335.50	0	691	0.00%
2019/11/29	1	370.00	2	366.00	363.50	-1	678	-0.15%
2019/11/28	0	0.00	1	376.00	372.00	-1	675	-0.15%
2019/11/26	2	366.25	0	0.00	366.00	2	691	0.29%
2019/11/25	0	0.00	0	363.00	361.00	0	695	0.00%
2019/11/22	2	370.00	2	365.00	365.00	0	696	0.00%
2019/11/21	1	369.00	0	0.00	369.50	1	701	0.14%
2019/11/20	0	0.00	1	379.00	367.00	-1	702	-0.14%
2019/11/18	0	0.00	1	367.00	368.50	-1	695	-0.14%
2019/11/15	1	369.00	0	0.00	366.00	1	706	0.14%
2019/11/14	0	0.00	1	363.00	363.00	-1	707	-0.14%
2019/11/13	1	356.50	0	0.00	361.00	1	704	0.14%
2019/11/11	1	348.50	0	0.00	348.00	1	698	0.14%
2019/11/08	1	351.00	0	0.00	353.50	1	695	0.14%
2019/11/05	0	0.00	5	380.30	373.50	-5	675	-0.74%
2019/10/30	1	405.00	1	408.00	396.00	0	648	0.00%
2019/10/29	1	402.00	2	398.75	404.00	-1	626	-0.16%
2019/10/28	5	396.60	0	0.00	388.00	5	604	0.83%
2019/10/25	0	0.00	1	391.50	391.00	-1	592	-0.17%
2019/10/24	1	373.50	0	0.00	371.00	1	555	0.18%
2019/10/23	1	370.00	0	0.00	367.00	1	559	0.18%
2019/10/22	0	0.00	1	376.00	375.50	-1	556	-0.18%
2019/10/21	0	0.00	1	375.50	373.00	-1	552	-0.18%
2019/10/17	1	383.00	0	0.00	385.00	1	559	0.18%
2019/10/16	1	376.50	1	373.50	375.00	0	548	0.00%
2019/10/15	0	0.00	3	380.17	367.00	-3	533	-0.56%
2019/10/14	0	0.00	1.1	384.81	380.00	-1.1	522	-0.20%
2019/10/09	1	388.00	1	387.00	379.00	0	510	0.00%
2019/10/08	1	386.00	0	0.00	385.00	1	486	0.21%
2019/10/07	1	368.00	2	372.50	370.50	-1	451	-0.22%
2019/10/04	3	365.50	3	365.83	370.00	0	431	0.00%
2019/10/03	1	353.00	1	357.00	353.00	0	392	0.00%
2019/10/02	2	342.50	0	0.00	350.00	2	361	0.55%
2019/10/01	0	0.00	3	322.50	327.50	-3	329	-0.91%
2019/09/27	1	329.50	0	0.00	327.00	1	322	0.31%
2019/09/26	4	329.50	0	0.00	330.50	4	310	1.30%
2019/09/06	0	0.00	2	321.75	321.50	-2	313	-0.64%
2019/08/29	2	328.00	0	0.00	327.50	2	311	0.64%
2019/07/26	1	338.00	1	335.00	333.50	0	280	0.00%
2019/07/23	0	328.00	0	0.00	329.50	0	274	0.01%
2019/07/22	0	335.50	0	0.00	335.50	0	276	0.01%
2019/05/27	0	0.00	1	281.00	280.50	-1	370	-0.27%
2019/05/24	1	285.00	1	286.00	287.00	0	370	0.00%
2019/05/23	1	284.00	1	283.00	280.50	0	367	0.00%
2019/05/22	1	289.00	1	285.50	288.00	0	369	0.00%
2019/05/17	1	282.00	0	0.00	282.00	1	377	0.26%
2019/05/07	1	317.50	1	314.00	316.00	0	464	0.00%
2019/04/23	1	354.00	2	356.00	355.00	-1	494	-0.20%
2019/04/22	0	0.00	1	349.00	350.00	-1	487	-0.21%
2019/04/19	3	353.17	0	0.00	348.00	3	485	0.62%
2019/04/18	2	340.75	1	339.50	345.00	1	475	0.21%
2019/04/17	1	318.00	4	324.38	324.50	-3	456	-0.66%
2019/04/16	1	314.00	0	0.00	313.50	1	443	0.23%
2019/04/15	1	320.00	1	317.50	316.50	0	443	0.00%
2019/04/11	0	0.00	1	322.00	315.50	-1	434	-0.23%
2019/04/10	4	314.00	3	311.50	310.00	1	426	0.23%
2019/04/09	1	305.00	1	306.00	309.00	0	421	0.00%
2019/04/08	0	0.00	1	299.00	300.00	-1	414	-0.24%
2019/04/02	1	293.50	0	0.00	296.50	1	407	0.25%
2019/03/21	1	285.00	0	0.00	284.00	1	387	0.26%
2019/03/20	1	284.00	0	0.00	283.50	1	386	0.26%
2019/03/08	0	0.00	1	282.00	283.00	-1	352	-0.28%
2019/03/07	1	290.50	3	307.00	285.00	-2	350	-0.57%
2019/02/21	1	327.00	1	324.00	324.00	0	305	0.00%
2019/02/18	1	319.50	1	314.00	313.50	0	280	0.00%
2019/02/15	0	0.00	1	319.00	318.50	-1	275	-0.36%
2019/02/14	4	323.00	1	319.00	318.00	3	264	1.13%
2019/02/13	4	314.75	0	0.00	327.00	4	254	1.57%