群翊 (6664)-元大-板橋三民券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
264.5
漲跌
▲8.0
漲幅
+3.12%
成交量
917張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	262.50	1	264.50	264.50	0	838	0.00%
2024/05/23	1	238.50	1	231.00	231.50	0	812	0.00%
2024/05/21	1	234.50	0	0.00	241.00	1	804	0.12%
2024/05/20	1	221.00	0	0.00	223.00	1	773	0.13%
2024/05/16	1	228.50	1	220.00	219.50	0	758	0.00%
2024/05/15	0	0.00	2	227.75	225.00	-2	748	-0.27%
2024/05/14	0	0.00	3	218.17	223.50	-3	719	-0.42%
2024/05/13	2	197.50	0.1	201.00	204.50	1.9	657	0.29%
2024/05/10	0	0.00	2	187.50	186.00	-2	629	-0.32%
2024/05/09	0	0.00	2	185.50	186.00	-2	623	-0.32%
2024/05/06	0	0.00	1	189.50	190.00	-1	607	-0.16%
2024/05/03	0	0.00	1	188.00	187.50	-1	596	-0.17%
2024/05/02	1	180.00	0	0.00	187.50	1	584	0.17%
2024/04/30	1	183.50	2	183.50	183.00	-1	574	-0.17%
2024/04/29	2	183.00	0	0.00	184.00	2	572	0.35%
2024/04/26	1	184.00	0	0.00	181.50	1	569	0.18%
2024/04/25	3	181.17	0	0.00	184.00	3	564	0.53%
2024/04/24	1	178.50	0	0.00	182.00	1	554	0.18%
2024/04/22	1	171.50	0	0.00	170.00	1	542	0.18%
2024/04/19	1	177.00	1	176.00	177.00	0	526	0.00%
2024/04/18	1	185.00	1	184.50	185.00	0	509	0.00%
2024/04/17	1	179.50	1	180.50	180.50	0	484	0.00%
2024/04/11	1	171.50	0	0.00	172.00	1	409	0.24%
2024/04/09	0	0.00	1	173.00	171.50	-1	403	-0.25%
2024/04/08	1	173.00	0	0.00	171.50	1	398	0.25%
2024/04/01	1	173.00	0	173.50	172.00	1	369	0.26%
2024/03/28	1	169.09	2	170.00	169.00	-1	340	-0.29%
2024/03/25	1	164.00	0	0.00	164.00	1	306	0.33%
2024/03/20	0	0.00	0.1	163.00	163.00	-0.1	308	-0.03%
2024/03/12	0	0.00	2	159.50	161.50	-2	317	-0.63%
2024/03/11	2	159.75	0	0.00	160.50	2	314	0.64%
2024/03/07	0	0.00	1	164.50	162.00	-1	304	-0.33%
2024/03/05	0	0.00	3	160.00	160.50	-3	293	-1.02%
2024/03/04	0	0.00	1	159.50	159.50	-1	293	-0.34%
2024/02/27	1	160.50	1	158.50	161.50	0	288	0.00%
2024/02/23	0	0.00	0.1	159.50	160.00	-0.1	280	-0.05%
2024/02/20	3	156.50	0	0.00	156.50	3	274	1.09%
2024/02/15	0	0.00	0.1	151.00	150.50	-0.1	307	-0.02%
2024/02/05	0	0.00	2	148.00	146.50	-2	332	-0.60%
2024/02/02	0.2	149.44	0	0.00	148.00	0.2	363	0.05%
2024/02/01	1	150.50	0	0.00	150.00	1	367	0.27%
2024/01/30	0	0.00	1	151.00	151.50	-1	380	-0.26%
2024/01/29	0	0.00	1.1	152.41	153.00	-1.1	391	-0.28%
2024/01/26	0	0.00	0.1	151.50	151.00	-0.1	394	-0.03%
2024/01/24	1	152.50	0	152.50	152.00	1	399	0.25%
2024/01/22	0	0.00	0.1	152.50	153.00	-0.1	416	-0.02%
2024/01/18	0.1	145.00	0	0.00	147.00	0.1	418	0.02%
2024/01/17	0	0.00	1	146.50	146.00	-1	426	-0.23%
2024/01/16	0	0.00	0.1	150.58	151.00	-0.1	427	-0.01%
2024/01/02	1	154.50	1	152.50	153.00	0	445	0.00%
2023/12/19	0.3	152.00	0	0.00	151.00	0.3	460	0.06%
2023/12/14	1	154.50	0	0.00	153.50	1	467	0.21%
2023/12/04	1	167.00	0	0.00	165.00	1	518	0.19%
2023/11/27	0	0.00	1	165.50	163.50	-1	571	-0.17%
2023/11/24	1	166.50	0	0.00	168.50	1	588	0.17%
2023/11/21	1	168.50	0	0.00	168.00	1	661	0.15%
2023/11/15	1	175.00	1	171.50	170.50	0	826	0.00%
2023/11/13	0	0.00	1	173.50	174.50	-1	924	-0.11%
2023/11/10	0	0.00	1	171.50	164.50	-1	1,056	-0.09%
2023/11/03	1	157.50	0	0.00	158.00	1	1,085	0.09%
2023/11/02	0	0.00	1	157.00	157.00	-1	1,086	-0.09%
2023/11/01	1	156.50	1	156.00	153.50	0	1,091	0.00%
2023/10/31	2	158.00	0	0.00	155.50	2	1,091	0.18%
2023/10/05	0	0.00	0.1	158.00	156.00	-0.1	1,138	-0.01%
2023/10/02	0	0.00	9	160.50	160.50	-9	1,153	-0.78%
2023/09/19	0	0.00	0.2	156.50	157.50	-0.2	1,176	-0.01%
2023/09/15	0	0.00	1	158.00	157.50	-1	1,178	-0.08%
2023/09/14	1	158.00	0	0.00	157.50	1	1,181	0.08%
2023/09/13	0	0.00	1	154.50	154.50	-1	1,191	-0.08%
2023/09/07	2	173.50	0	0.00	174.00	2	1,245	0.16%
2023/09/06	0	0.00	2	171.00	170.00	-2	1,243	-0.16%
2023/09/04	1	161.50	2	161.50	162.50	-1	1,326	-0.08%
2023/09/01	2	167.75	0	0.00	164.00	2	1,324	0.15%
2023/08/31	0	0.00	1	168.50	168.50	-1	1,311	-0.08%
2023/08/30	1	167.00	0	0.00	170.50	1	1,299	0.08%
2023/08/29	1	163.50	1	162.50	164.00	0	1,280	0.00%
2023/08/28	0	0.00	0.5	167.00	163.50	-0.5	1,272	-0.04%
2023/08/25	5	171.70	6	170.58	170.00	-1	1,240	-0.08%
2023/08/23	1	162.50	3	160.00	162.00	-2	1,150	-0.17%
2023/08/22	1	153.00	1	153.50	153.50	0	1,107	0.00%
2023/08/21	4.5	153.83	4	154.75	153.00	0.5	1,075	0.05%
2023/08/18	1	168.00	1	175.00	169.50	0	1,026	0.00%
2023/08/17	6	170.33	6	167.50	173.00	0	977	0.00%
2023/08/16	17.2	166.97	11	168.09	168.00	6.2	888	0.69%
2023/08/15	0	0.00	8	149.75	158.50	-8	730	-1.09%
2023/08/14	0	0.00	0.8	143.75	144.50	-0.8	685	-0.12%
2023/08/10	7	133.93	0	0.00	132.00	7	650	1.08%
2023/08/09	0	0.00	7	136.50	135.00	-7	644	-1.09%
2023/08/04	7	134.21	0	0.00	134.50	7	650	1.08%
2023/08/02	0.1	136.00	0	0.00	134.50	0.1	652	0.01%
2023/08/01	0	0.00	0	142.50	140.00	0	644	0.00%
2023/07/31	3.8	139.79	2	139.25	136.50	1.8	638	0.27%
2023/07/25	1	132.00	1	133.00	135.50	0	597	0.00%
2023/07/24	4	130.88	0	0.00	130.00	4	588	0.68%
2023/07/18	0	0.00	1	139.50	138.50	-1	574	-0.17%
2023/07/17	0	0.00	3	142.00	145.00	-3	570	-0.53%
2023/07/13	0	0.00	1	131.00	133.50	-1	555	-0.18%
2023/07/07	0	0.00	1	142.00	140.50	-1	553	-0.18%
2023/07/03	1	142.00	1	137.00	142.00	0	559	0.00%
2023/06/27	0	0.00	3	138.00	136.50	-3	555	-0.54%
2023/06/21	3	141.50	0	0.00	142.00	3	556	0.54%
2023/06/20	0	0.00	6	137.08	139.00	-6	552	-1.09%
2023/06/19	4	142.00	7	142.14	139.50	-3	544	-0.55%
2023/06/16	1	145.50	1	143.50	144.50	0	534	0.00%
2023/06/15	3	142.17	1	144.50	144.50	2	513	0.39%
2023/06/14	0.2	140.50	0	0.00	140.00	0.2	487	0.04%
2023/06/13	0	0.00	0.1	141.50	139.00	-0.1	456	-0.01%
2023/06/12	1.3	132.90	0	0.00	129.00	1.3	421	0.30%
2023/06/09	5.2	134.51	0	0.00	133.00	5.2	396	1.30%
2023/06/07	2	121.00	3	120.17	120.50	-1	291	-0.34%
2023/06/05	1	117.50	1	117.00	117.00	0	285	0.00%
2023/06/01	1	116.00	1	117.50	116.00	0	288	0.00%
2023/05/31	1	116.50	0	0.00	116.00	1	289	0.35%
2023/05/29	1	116.00	0	0.00	115.50	1	305	0.33%
2023/05/22	1	116.00	32	114.42	115.50	-31	344	-9.00%
2023/05/18	1	114.00	0	0.00	115.00	1	348	0.29%
2023/04/21	0	0.00	1	114.00	110.00	-1	327	-0.31%
2023/04/13	0	0.00	1	117.00	115.50	-1	317	-0.31%
2023/04/11	1	120.00	0	0.00	121.00	1	298	0.33%
2023/03/23	1	105.50	1	106.00	106.00	0	254	0.00%
2023/03/16	0	0.00	1	101.00	101.00	-1	289	-0.35%
2023/03/09	0	0.00	1	104.50	104.50	-1	328	-0.30%
2023/03/08	0	0.00	0.2	106.83	105.50	-0.2	327	-0.06%
2023/03/07	0	0.00	1	104.50	106.00	-1	327	-0.31%
2023/03/06	1	103.50	0	0.00	103.50	1	320	0.31%
2023/03/03	0	0.00	1	103.50	102.50	-1	317	-0.32%
2023/03/02	2	101.50	1	102.00	103.50	1	314	0.32%
2023/03/01	0.2	103.50	2	106.25	101.50	-1.8	308	-0.58%
2023/02/20	2	105.50	0	0.00	102.50	2	256	0.78%
2023/02/17	0	0.00	1	103.00	105.00	-1	244	-0.41%
2023/02/16	1	102.00	0	0.00	102.00	1	236	0.42%
2023/02/15	11	100.23	0	0.00	101.50	11	234	4.70%
2023/02/01	0	0.00	1	97.50	97.60	-1	222	-0.45%
2023/01/30	1	95.80	0	0.00	96.10	1	220	0.45%
2023/01/16	5	92.98	0	0.00	93.40	5	214	2.33%
2022/12/23	1	95.70	0	0.00	97.40	1	188	0.53%
2022/12/22	2	97.70	0	0.00	97.30	2	189	1.06%
2022/12/14	4	102.25	4	103.00	102.00	0	177	0.00%
2022/11/25	1	86.50	1	86.70	86.50	0	91	0.00%
2022/11/24	0	0.00	1	87.00	86.50	-1	92	-1.08%
2022/11/23	1	87.70	0	0.00	87.00	1	93	1.07%
2022/11/18	0	0.00	1	87.80	87.00	-1	93	-1.07%
2022/11/15	1	85.00	0	0.00	85.20	1	116	0.86%
2022/11/11	1	87.30	1	86.80	87.20	0	118	0.00%
2022/10/19	1	79.00	0	0.00	79.20	1	157	0.63%
2022/08/23	1	90.20	1	89.60	88.80	0	216	0.00%
2022/08/18	0	0.00	1	83.90	84.50	-1	222	-0.45%
2022/08/17	1	81.90	0	0.00	83.00	1	230	0.43%
2022/06/17	4	85.85	2	86.00	86.90	2	248	0.80%
2022/06/16	1	91.50	0	0.00	89.00	1	242	0.41%
2022/06/15	1	93.50	0	0.00	92.50	1	241	0.41%
2022/06/14	2	95.00	0	0.00	95.30	2	241	0.83%
2022/06/06	0	0.00	1	97.00	95.80	-1	266	-0.38%
2022/05/04	0	0.00	5	81.98	82.00	-5	228	-2.18%
2022/03/10	1	92.90	1	90.20	90.20	0	294	0.00%
2022/01/11	0	0.00	1	81.20	80.10	-1	157	-0.64%
2022/01/07	1	77.60	0	0.00	80.00	1	146	0.68%
2022/01/05	0	0.00	3	76.60	77.30	-3	139	-2.15%
2022/01/04	1	79.00	0	0.00	78.20	1	135	0.74%
2022/01/03	2	81.45	3	84.43	80.20	-1	128	-0.78%
2021/12/29	0	0.00	2	78.55	78.60	-2	108	-1.84%
2021/12/28	2	74.80	0	0.00	76.10	2	99	2.01%
2021/12/27	0	0.00	2	74.20	75.90	-2	95	-2.10%
2021/12/24	1	72.30	0	0.00	72.50	1	80	1.25%
2021/12/22	0	0.00	3	71.37	72.80	-3	69	-4.33%
2021/12/21	2	69.10	0	0.00	70.20	2	60	3.29%
2021/12/20	1	69.50	1	71.00	70.20	0	59	0.00%
2021/12/17	1	70.20	0	0.00	71.00	1	58	1.70%
2021/12/15	0	0.00	1	70.00	69.20	-1	54	-1.84%
2021/12/14	1	67.00	0	0.00	67.90	1	50	1.97%
2021/12/13	1	68.00	0	0.00	68.30	1	48	2.05%
2021/12/08	1	65.90	0	0.00	66.30	1	44	2.26%
2021/12/07	1	65.30	0	0.00	65.60	1	43	2.30%
2021/12/06	1	65.00	0	0.00	65.20	1	44	2.24%
2021/08/19	2	63.60	3	62.57	63.00	-1	157	-0.64%
2021/08/17	1	63.60	0	0.00	63.70	1	157	0.64%
2021/07/21	0	0.00	3	73.20	72.20	-3	158	-1.89%
2021/07/20	0	0.00	2	72.90	72.80	-2	160	-1.25%
2021/07/19	0	0.00	1	74.30	74.20	-1	164	-0.61%
2021/07/13	1	71.70	0	0.00	71.30	1	176	0.57%
2021/07/12	1	71.20	0	0.00	71.20	1	176	0.57%
2021/07/06	0	0.00	1	71.80	71.60	-1	190	-0.52%
2021/07/05	0	0.00	1	71.70	71.80	-1	195	-0.51%
2021/07/01	3	70.83	0	0.00	70.80	3	203	1.48%
2021/06/29	1	71.60	3	72.00	71.80	-2	208	-0.96%
2021/06/28	4	71.73	1	71.90	71.50	3	216	1.39%
2021/06/23	1	69.00	0	0.00	69.20	1	219	0.45%
2021/06/10	1	70.00	0	0.00	70.10	1	229	0.44%
2021/05/05	0	0.00	2	69.60	69.00	-2	200	-1.00%
2021/04/29	0	0.00	9	72.76	72.20	-9	193	-4.65%
2021/04/22	1	71.50	0	0.00	71.40	1	176	0.57%
2021/04/19	0	0.00	1	72.60	72.90	-1	164	-0.61%
2021/04/13	1	70.80	3	69.40	69.40	-2	168	-1.19%
2021/04/12	1	71.30	0	0.00	71.20	1	165	0.61%
2021/04/09	0	0.00	1	70.90	70.90	-1	168	-0.59%
2021/04/01	0	0.00	3	69.47	69.70	-3	154	-1.95%
2021/03/31	0	0.00	1	69.70	69.70	-1	152	-0.66%
2021/03/30	1	68.30	1	68.00	68.70	0	143	0.00%
2021/03/26	3	67.00	0	0.00	67.40	3	139	2.16%
2021/03/22	2	67.05	0	0.00	67.50	2	159	1.25%
2021/03/15	0	0.00	1	66.40	66.80	-1	151	-0.66%
2021/03/11	0	0.00	1	65.30	64.80	-1	145	-0.69%
2021/03/05	0	0.00	2	65.65	65.40	-2	144	-1.38%
2021/03/04	0	0.00	2	65.70	65.50	-2	145	-1.38%
2021/03/03	0	0.00	3	65.83	66.00	-3	144	-2.07%
2021/03/02	8	66.28	0	0.00	65.90	8	144	5.55%
2021/02/26	0	0.00	1	65.50	65.90	-1	140	-0.71%
2021/02/24	2	65.10	0	0.00	64.80	2	140	1.42%
2021/02/23	1	65.30	1	65.40	65.40	0	141	0.00%
2021/01/28	0	0.00	1	63.30	63.40	-1	137	-0.73%
2021/01/22	0	0.00	1	63.90	63.60	-1	135	-0.74%
2021/01/20	1	62.70	0	0.00	63.60	1	134	0.74%
2021/01/18	0	0.00	6	64.23	64.40	-6	134	-4.48%
2021/01/14	0	0.00	2	66.40	66.30	-2	130	-1.53%
2021/01/11	2	66.25	0	0.00	66.00	2	122	1.63%
2021/01/08	0	0.00	2	67.50	67.50	-2	116	-1.72%
2020/12/31	1	64.50	0	0.00	64.80	1	93	1.07%
2020/12/28	2	64.50	0	0.00	65.00	2	92	2.17%
2020/12/25	1	63.70	0	0.00	64.50	1	90	1.11%
2020/12/24	3	63.97	0	0.00	63.40	3	88	3.40%
2020/12/22	1	63.70	0	0.00	62.90	1	87	1.14%
2020/12/21	1	65.30	1	64.50	64.80	0	84	0.00%
2020/12/18	2	65.90	2	65.30	64.10	0	80	0.00%
2020/12/15	1	61.30	0	0.00	61.40	1	60	1.66%
2020/12/09	0	0.00	1	62.80	63.00	-1	60	-1.65%
2020/12/08	1	61.20	0	0.00	61.10	1	61	1.62%
2020/11/05	1	59.90	0	0.00	60.00	1	79	1.26%
2020/07/28	0	0.00	3	61.00	59.90	-3	275	-1.09%
2020/07/20	1	68.50	0	0.00	68.60	1	254	0.39%
2020/07/17	5	68.00	5	67.90	68.20	0	244	0.00%
2020/07/07	3	69.80	0	0.00	69.50	3	207	1.44%
2020/05/27	1	64.20	1	64.10	65.90	0	189	0.00%
2020/05/25	0	0.00	1	60.90	61.50	-1	180	-0.55%
2020/05/13	1	60.30	0	0.00	61.20	1	173	0.58%
2020/04/29	1	60.90	0	0.00	60.50	1	178	0.56%
2020/04/28	4	59.50	0	0.00	60.20	4	178	2.25%
2020/04/07	0	0.00	1	53.90	54.70	-1	192	-0.52%
2020/04/01	1	51.90	0	0.00	51.90	1	192	0.52%
2020/03/24	0	0.00	4	50.10	50.00	-4	193	-2.07%
2020/03/12	1	55.10	0	0.00	55.10	1	174	0.57%
2019/12/26	2	66.40	0	0.00	66.10	2	270	0.74%
2019/12/10	0	0.00	3	66.10	66.30	-3	419	-0.72%
2019/11/20	1	66.00	1	66.40	65.80	0	1,050	0.00%
2019/11/19	1	67.30	0	0.00	67.10	1	1,129	0.09%
2019/11/15	1	68.40	0	0.00	67.70	1	1,306	0.08%
2019/11/14	2	68.40	2	68.25	69.00	0	1,309	0.00%
2019/10/24	0	0.00	1	68.90	68.50	-1	1,229	-0.08%
2019/10/22	2	71.25	0	0.00	70.00	2	1,221	0.16%
2019/10/21	1	69.10	0	0.00	69.50	1	1,205	0.08%
2019/10/18	0	0.00	1	67.60	67.70	-1	1,194	-0.08%
2019/10/17	1	67.80	0	0.00	67.10	1	1,191	0.08%
2019/10/16	1	68.20	0	0.00	67.50	1	1,191	0.08%
2019/10/07	0	0.00	2	67.00	67.00	-2	1,179	-0.17%
2019/09/26	1	68.20	0	0.00	68.20	1	1,157	0.09%
2019/09/25	1	68.20	0	0.00	67.80	1	1,153	0.09%
2019/09/24	1	72.00	0	0.00	70.80	1	1,134	0.09%
2019/09/18	1	72.30	0	0.00	71.90	1	1,099	0.09%
2019/09/16	2	73.70	2	76.15	72.80	0	1,081	0.00%
2019/09/12	1	72.80	0	0.00	74.00	1	1,048	0.10%
2019/09/11	1	71.50	0	0.00	71.90	1	1,016	0.10%
2019/09/06	0	0.00	2	70.80	70.80	-2	972	-0.21%
2019/09/05	0	0.00	1	71.90	72.20	-1	954	-0.10%
2019/09/03	0	0.00	3	72.13	72.00	-3	919	-0.33%
2019/09/02	2	75.05	0	0.00	75.10	2	886	0.23%
2019/08/30	1	77.60	1	77.60	72.50	0	850	0.00%
2019/08/29	2	77.40	10	79.10	77.00	-8	785	-1.02%
2019/08/28	11	77.90	7	77.93	78.10	4	740	0.54%
2019/08/27	1	76.80	0	0.00	77.00	1	602	0.17%
2019/08/26	3	70.50	0	0.00	70.00	3	472	0.64%
2019/08/22	1	71.60	12	70.84	71.30	-11	360	-3.05%
2019/08/21	17	68.29	20	68.75	69.90	-3	278	-1.08%
2019/08/20	0	0.00	8	63.70	65.30	-8	157	-5.08%
2019/08/19	2	58.75	0	0.00	59.40	2	98	2.03%
2019/08/14	1	57.40	0	0.00	57.20	1	86	1.15%
2019/07/26	1	57.60	0	0.00	57.80	1	101	0.99%
2019/04/29	1	60.50	0	0.00	61.00	1	297	0.34%
2019/04/24	1	61.10	0	0.00	61.50	1	293	0.34%
2019/04/23	1	60.70	0	0.00	60.90	1	290	0.34%
2019/04/22	1	61.20	0	0.00	61.30	1	287	0.35%
2019/04/18	0	0.00	1	60.40	60.80	-1	286	-0.35%
2019/04/15	0	0.00	8	63.00	62.80	-8	271	-2.95%
2019/04/12	0	0.00	1	64.40	63.60	-1	265	-0.38%
2019/04/11	1	63.70	0	0.00	63.50	1	251	0.40%
2019/04/10	10	63.20	2	62.85	62.60	8	223	3.59%
2019/04/02	7	64.39	2	62.50	62.40	5	181	2.75%
2019/04/01	0	0.00	2	63.05	63.40	-2	152	-1.31%
2019/03/26	0	0.00	1	58.00	57.80	-1	112	-0.89%
2019/03/21	0	0.00	2	57.00	57.00	-2	100	-2.00%
2019/03/15	1	54.90	0	0.00	56.00	1	88	1.12%
2019/03/13	1	55.00	0	0.00	54.90	1	88	1.13%
2019/02/22	1	56.00	0	0.00	55.70	1	86	1.16%
2018/12/18	0	0.00	1	50.30	49.60	-1	84	-1.18%
2018/11/01	0	0.00	1	49.40	49.40	-1	127	-0.78%
2018/10/25	1	46.00	0	0.00	46.20	1	127	0.78%
2018/10/18	1	50.80	0	0.00	51.00	1	126	0.79%
2018/10/03	0	0.00	1	56.50	56.60	-1	115	-0.87%
2018/09/25	1	53.70	0	0.00	53.10	1	94	1.05%
2018/09/20	1	56.00	0	0.00	55.20	1	87	1.14%
2018/09/19	1	57.10	0	0.00	57.10	1	83	1.19%
2018/09/13	0	0.00	1	62.00	59.50	-1	70	-1.41%