長聖 (6712)-元大-板橋三民券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
202.0
漲跌
▲2.0
漲幅
+1.00%
成交量
1,074張
產業
上櫃生技醫療類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	202.00	202.00	-1	652	-0.15%
2024/05/27	0.1	199.00	0	0.00	200.00	0.1	665	0.01%
2024/05/23	0	0.00	0	201.00	197.00	0	739	0.00%
2024/05/22	0.1	200.00	0	0.00	198.50	0.1	739	0.01%
2024/05/17	0	0.00	1	198.00	201.00	-1	748	-0.13%
2024/05/16	0	0.00	1	198.00	197.00	-1	742	-0.13%
2024/05/14	0.1	192.00	0	0.00	191.00	0.1	752	0.01%
2024/05/13	2.2	190.25	0	0.00	191.50	2.2	752	0.29%
2024/05/10	0.1	200.50	0	0.00	200.50	0.1	736	0.01%
2024/05/09	3.1	198.21	0	0.00	200.00	3.1	734	0.42%
2024/04/25	0	0.00	4	208.63	211.50	-4	702	-0.57%
2024/04/24	0.1	203.00	0	0.00	204.00	0.1	693	0.01%
2024/04/19	3.2	198.28	0.1	201.50	200.00	3.1	693	0.45%
2024/04/18	0.1	206.00	0	0.00	204.50	0.1	683	0.01%
2024/04/16	3.2	205.33	0	0.00	204.50	3.2	683	0.46%
2024/04/15	0.1	208.50	0	0.00	209.00	0.1	680	0.01%
2024/04/11	0	215.00	0	0.00	214.00	0	681	0.00%
2024/04/09	0.1	217.25	0	0.00	216.50	0.1	679	0.01%
2024/04/03	0	0.00	1	215.00	214.50	-1	675	-0.15%
2024/04/02	0.1	215.00	2	214.75	213.50	-1.9	671	-0.28%
2024/03/25	1	216.00	0	0.00	215.50	1	621	0.16%
2024/03/22	1	213.50	0	0.00	209.50	1	612	0.16%
2024/03/21	1	215.00	0	0.00	214.00	1	602	0.17%
2024/03/19	0	215.00	1.1	215.00	215.50	-1.1	592	-0.18%
2024/03/18	0	0.00	3	212.50	209.00	-3	577	-0.52%
2024/03/15	1	206.00	0	0.00	205.00	1	556	0.18%
2024/03/14	1	202.50	1	205.00	202.50	0	551	0.00%
2024/03/13	1.1	202.65	0	0.00	204.00	1.1	547	0.20%
2024/03/11	2	206.00	0	0.00	205.50	2	546	0.37%
2024/03/08	0.1	209.50	1	208.50	208.50	-1	552	-0.17%
2024/03/07	2	214.00	0	0.00	215.50	2	545	0.37%
2024/03/06	2	219.00	0.1	218.50	219.00	1.9	531	0.36%
2024/03/05	5	222.60	0	0.00	221.00	5	520	0.96%
2024/03/04	0	0.00	4	225.00	225.00	-4	508	-0.79%
2024/02/29	4.1	221.76	6	222.17	220.00	-1.9	478	-0.40%
2024/02/27	3	215.33	8	217.56	220.50	-5	450	-1.11%
2024/02/26	6	219.08	12.1	213.72	216.50	-6.1	424	-1.42%
2024/02/20	3	197.83	0	0.00	198.00	3	365	0.82%
2024/02/15	0	0.00	1	201.50	200.00	-1	365	-0.27%
2024/01/26	0	0.00	0.1	198.00	198.50	-0.1	424	-0.01%
2024/01/23	0	0.00	1	198.50	197.50	-1	450	-0.22%
2024/01/22	1	200.50	0.1	199.00	200.50	0.9	464	0.19%
2024/01/17	0.1	192.50	0	0.00	192.50	0.1	486	0.02%
2024/01/15	0	0.00	0.2	194.85	197.00	-0.2	495	-0.04%
2024/01/12	0.2	194.50	0	0.00	193.00	0.2	503	0.04%
2024/01/04	0.1	196.50	0	0.00	196.50	0.1	526	0.02%
2024/01/03	0.1	198.00	1	199.50	196.50	-0.9	539	-0.18%
2023/12/29	0	0.00	1	196.50	195.50	-1	563	-0.18%
2023/12/25	0	0.00	0	195.00	192.50	0	621	0.00%
2023/12/20	1	193.50	0	0.00	193.00	1	652	0.15%
2023/12/19	0.2	194.00	0	0.00	192.50	0.2	677	0.03%
2023/12/18	1	194.00	1	196.50	194.00	0	682	0.00%
2023/12/14	1	194.50	0	195.50	194.00	1	680	0.15%
2023/12/05	3	199.17	3	203.17	199.00	0	682	0.00%
2023/12/04	1	198.50	0	0.00	200.50	1	680	0.15%
2023/11/29	0	0.00	1	198.00	198.00	-1	718	-0.14%
2023/11/28	1	195.50	0	0.00	197.00	1	723	0.14%
2023/11/27	0	0.00	2	198.25	197.00	-2	723	-0.28%
2023/11/23	0	0.00	2	198.00	197.00	-2	724	-0.28%
2023/11/21	0	0.00	1	194.00	194.00	-1	718	-0.14%
2023/11/20	1	194.50	0	0.00	195.00	1	717	0.14%
2023/11/15	0	0.00	1	195.00	193.50	-1	732	-0.14%
2023/11/13	2.1	193.57	0.1	193.00	191.50	2	736	0.28%
2023/11/10	2	196.75	0	196.50	196.00	2	739	0.27%
2023/11/09	2	199.00	0	0.00	199.00	2	731	0.27%
2023/11/08	0	0.00	1	203.50	201.50	-1	752	-0.13%
2023/11/07	0.1	202.50	4.1	203.89	203.00	-4	795	-0.50%
2023/11/06	0	0.00	1	201.50	201.00	-1	781	-0.13%
2023/11/03	1	199.50	1	203.50	198.50	0	780	0.00%
2023/11/02	4	200.63	2	205.00	200.00	2	778	0.26%
2023/10/31	3	201.00	0	0.00	199.50	3	776	0.39%
2023/10/30	5	205.50	4	208.00	203.00	1	776	0.13%
2023/10/27	0	0.00	4	201.50	206.00	-4	762	-0.52%
2023/10/26	1	198.00	0	0.00	198.00	1	741	0.13%
2023/10/20	3	199.67	0	0.00	199.00	3	748	0.40%
2023/10/19	0	0.00	2	204.00	203.00	-2	740	-0.27%
2023/10/18	2	200.00	0	0.00	198.00	2	735	0.27%
2023/10/17	0	0.00	2	204.00	201.50	-2	742	-0.27%
2023/10/16	2	200.00	2	198.00	198.00	0	748	0.00%
2023/10/13	2	204.00	0	0.00	202.00	2	750	0.27%
2023/10/12	0	0.00	1	207.50	206.50	-1	753	-0.13%
2023/10/11	6	206.50	0	0.00	205.00	6	753	0.80%
2023/10/06	0	208.50	1	207.50	209.00	-1	744	-0.13%
2023/10/05	3	207.00	3	207.50	206.00	0	728	0.00%
2023/10/04	1	205.00	4	203.50	203.00	-3	710	-0.42%
2023/10/03	7.1	202.25	3	204.33	198.00	4.1	695	0.59%
2023/10/02	0	0.00	1	204.00	205.00	-1	677	-0.15%
2023/09/28	0	0.00	1	199.50	200.00	-1	667	-0.15%
2023/09/26	1	196.00	0	0.00	195.50	1	677	0.15%
2023/09/25	0	0.00	4	199.38	201.00	-4	675	-0.59%
2023/09/22	4	198.38	3	203.67	194.00	1	658	0.15%
2023/09/21	0	0.00	2	197.25	197.00	-2	638	-0.31%
2023/09/19	1	194.50	0	0.00	195.00	1	649	0.15%
2023/09/15	2	193.50	2	196.25	197.50	0	648	0.00%
2023/09/13	0	0.00	1	195.50	196.00	-1	648	-0.15%
2023/09/12	2	194.00	0	0.00	194.50	2	650	0.31%
2023/09/07	0	0.00	1	200.00	196.50	-1	656	-0.15%
2023/09/06	0	200.00	2	201.75	202.00	-2	648	-0.31%
2023/09/05	2	198.25	1	198.50	199.50	1	639	0.16%
2023/09/04	4	199.50	5.3	202.13	196.50	-1.3	636	-0.20%
2023/08/30	0	193.50	0	0.00	194.00	0	612	0.00%
2023/08/17	1	190.50	1	188.00	188.50	0	719	0.00%
2023/08/16	0	0.00	1	186.50	188.00	-1	728	-0.14%
2023/08/15	0	0.00	1	179.00	180.50	-1	720	-0.14%
2023/08/14	1	176.50	1	180.00	176.00	0	729	0.00%
2023/08/11	4.6	178.50	0	0.00	172.50	4.6	727	0.63%
2023/08/07	0.1	195.00	1	196.00	196.50	-0.9	1,005	-0.09%
2023/08/04	0	0.00	3	196.50	196.50	-3	1,027	-0.29%
2023/07/27	0	0.00	1	193.50	193.50	-1	1,097	-0.09%
2023/07/26	0.1	193.50	0	0.00	193.50	0.1	1,110	0.01%
2023/07/25	0.1	196.50	0	0.00	197.50	0.1	1,118	0.01%
2023/07/24	0.1	193.50	0	0.00	193.50	0.1	1,122	0.01%
2023/07/19	0	0.00	0.1	197.00	197.00	-0.1	1,215	-0.01%
2023/07/17	0	0.00	0.3	196.41	197.50	-0.3	1,382	-0.02%
2023/07/13	1	190.50	0	0.00	190.50	1	1,476	0.07%
2023/07/07	0.2	192.75	0	0.00	193.50	0.2	1,549	0.01%
2023/06/30	2	199.50	2	195.50	195.50	0	1,700	0.00%
2023/06/29	0	0.00	0.1	196.00	197.00	-0.1	1,708	-0.01%
2023/06/28	0	0.00	2.5	196.00	195.00	-2.5	1,718	-0.15%
2023/06/27	0	0.00	0.5	194.08	193.00	-0.5	1,730	-0.03%
2023/06/21	0.4	192.00	0	0.00	192.00	0.4	1,801	0.02%
2023/06/20	1.2	192.58	0	0.00	192.50	1.2	1,815	0.07%
2023/06/19	0	0.00	1	195.50	195.50	-1	1,817	-0.06%
2023/06/14	3	194.33	1	193.04	193.00	2	1,846	0.11%
2023/06/09	1	193.50	1	196.00	195.00	0	1,866	0.00%
2023/06/08	1	194.50	0	0.00	193.50	1	1,871	0.05%
2023/06/07	0	0.00	1	197.50	196.00	-1	1,879	-0.05%
2023/06/06	1	195.01	0	0.00	196.50	1	1,906	0.05%
2023/06/05	2	196.75	1	195.50	195.50	1	1,935	0.05%
2023/06/02	2	197.25	1	197.00	196.00	1	1,941	0.05%
2023/06/01	1	196.50	3.1	197.48	194.00	-2.1	1,950	-0.11%
2023/05/31	0	0.00	1.3	195.23	198.00	-1.3	1,956	-0.07%
2023/05/30	2.1	191.02	0	0.00	190.50	2.1	1,963	0.11%
2023/05/29	2.2	188.84	1	191.50	191.50	1.2	1,972	0.06%
2023/05/26	2	205.25	0	0.00	205.00	2	1,970	0.10%
2023/05/25	3	209.67	0	0.00	209.50	3	1,949	0.15%
2023/05/22	0	0.00	2	217.00	216.50	-2	1,938	-0.10%
2023/05/16	5	215.20	5	219.90	214.50	0	2,132	0.00%
2023/05/15	3	225.50	9	227.94	226.00	-6	2,045	-0.29%
2023/05/12	4	221.13	3	216.50	216.50	1	1,981	0.05%
2023/05/11	2	217.00	0	0.00	216.50	2	1,956	0.10%
2023/05/10	2	220.75	3	223.00	224.00	-1	2,001	-0.05%
2023/05/09	2	213.00	0	0.00	213.50	2	2,083	0.10%
2023/05/05	6	223.33	1	224.50	222.00	5	2,171	0.23%
2023/05/04	0	0.00	3	224.00	223.00	-3	2,176	-0.14%
2023/05/03	4	220.75	3	220.00	219.00	1	2,164	0.05%
2023/05/02	1	218.50	1	219.50	219.50	0	2,153	0.00%
2023/04/28	2	209.75	2	213.00	213.00	0	2,140	0.00%
2023/04/27	2	206.75	1	206.00	206.00	1	2,126	0.05%
2023/04/26	1	205.50	0	0.00	205.00	1	2,123	0.05%
2023/04/25	4	217.88	3	219.00	219.00	1	2,085	0.05%
2023/04/24	1	213.50	1	216.00	217.00	0	2,070	0.00%
2023/04/21	3.4	222.63	1	211.50	211.00	2.4	2,045	0.12%
2023/04/20	4	229.50	2	235.25	227.50	2	1,978	0.10%
2023/04/19	6	223.50	11	227.86	230.00	-5	1,872	-0.27%
2023/04/18	2	222.50	4	222.63	221.50	-2	1,796	-0.11%
2023/04/17	0	0.00	1	221.00	220.50	-1	1,794	-0.06%
2023/04/12	1	221.50	1	220.00	219.00	0	1,837	0.00%
2023/04/07	2	218.50	2	218.25	219.50	0	1,929	0.00%
2023/04/06	6	221.75	6	223.50	218.00	0	1,927	0.00%
2023/03/31	3	216.67	4.6	218.01	216.50	-1.6	1,886	-0.08%
2023/03/30	1	212.00	1	211.00	211.00	0	1,828	0.00%
2023/03/29	2	209.25	2	211.50	211.50	0	1,823	0.00%
2023/03/28	2	213.75	2	208.00	208.00	0	1,838	0.00%
2023/03/27	2	213.75	3	212.50	211.50	-1	1,833	-0.05%
2023/03/24	2	208.50	3	209.83	214.00	-1	1,828	-0.05%
2023/03/23	1	200.50	1	204.50	203.00	0	1,787	0.00%
2023/03/21	1	202.00	3	199.83	198.50	-2	1,804	-0.11%
2023/03/15	1.2	195.50	3	196.17	196.50	-1.8	1,959	-0.09%
2023/03/14	3	195.50	1	194.50	194.50	2	2,006	0.10%
2023/03/13	3	191.00	2	190.50	190.50	1	2,030	0.05%
2023/03/10	3	196.17	7	194.23	194.00	-4	2,054	-0.20%
2023/03/09	3	198.17	1.2	194.58	194.50	1.8	2,098	0.09%
2023/03/08	4.1	199.28	2	199.00	199.00	2.1	2,083	0.10%
2023/03/07	3.1	205.50	0	0.00	204.00	3.1	2,074	0.15%
2023/03/06	5.1	206.13	0	0.00	206.50	5.1	2,095	0.24%
2023/03/03	4	209.88	2.3	208.67	208.50	1.8	2,127	0.08%
2023/03/02	2	212.25	2	211.50	211.50	0	2,172	0.00%
2023/03/01	2.5	210.00	0	0.00	208.50	2.5	2,239	0.11%
2023/02/24	0.1	215.00	0	0.00	214.00	0.1	2,270	0.00%
2023/02/23	0	0.00	0.1	220.00	219.00	-0.1	2,331	0.00%
2023/02/22	1	219.00	0	0.00	219.00	1	2,385	0.04%
2023/02/20	1	221.50	1	218.00	217.00	0	2,438	0.00%
2023/02/17	0	0.00	1	220.50	220.00	-1	2,427	-0.04%
2023/02/16	5.1	225.21	1	226.50	224.50	4.1	2,393	0.17%
2023/02/15	2	235.50	3.1	236.98	230.50	-1.1	2,321	-0.05%
2023/02/14	0	0.00	1	235.00	230.50	-1	2,223	-0.04%
2023/02/13	0	0.00	1	228.50	227.50	-1	2,202	-0.05%
2023/02/10	2	231.00	1	229.00	228.50	1	2,194	0.05%
2023/02/08	1	229.09	4	232.88	231.50	-3	2,107	-0.14%
2023/02/07	2	232.75	4	229.63	236.00	-2	2,042	-0.10%
2023/02/06	3	222.33	0	0.00	225.00	3	1,946	0.15%
2023/02/03	0	0.00	2	217.50	215.00	-2	1,871	-0.11%
2023/02/02	1	215.00	0	0.00	217.50	1	1,867	0.05%
2023/01/09	1	216.50	1	216.00	218.00	0	1,899	0.00%
2023/01/05	1	222.00	1	225.00	218.00	0	1,915	0.00%
2023/01/04	0	0.00	1	226.00	222.00	-1	1,904	-0.05%
2022/12/30	1	223.50	0	0.00	220.50	1	1,925	0.05%
2022/12/29	6	219.08	1	219.00	218.00	5	1,891	0.26%
2022/12/28	3	219.00	2	218.00	218.00	1	1,868	0.05%
2022/12/26	1	213.00	1	213.50	212.00	0	1,783	0.00%
2022/12/07	0	0.00	1	214.00	218.50	-1	1,832	-0.05%
2022/12/06	2	216.50	3	212.33	210.50	-1	1,798	-0.06%
2022/12/02	0	0.00	1	209.50	207.50	-1	1,792	-0.06%
2022/12/01	3	209.00	1	210.00	211.50	2	1,825	0.11%
2022/11/29	1	205.00	1	204.00	203.50	0	2,001	0.00%
2022/11/28	2	206.50	3	206.67	203.50	-1	2,093	-0.05%
2022/11/25	1.1	210.27	1	212.50	205.50	0.1	2,159	0.00%
2022/11/24	2	220.25	2	219.50	219.00	0	2,163	0.00%
2022/11/23	1	225.50	1	225.00	224.00	0	2,124	0.00%
2022/11/22	1	214.50	2	217.00	213.50	-1	2,079	-0.05%
2022/11/21	3	224.17	2	226.50	222.50	1	2,085	0.05%
2022/11/18	2	210.25	2	212.50	214.50	0	2,058	0.00%
2022/11/17	0	0.00	1	211.50	211.50	-1	2,052	-0.05%
2022/11/07	1	192.00	0	0.00	192.00	1	2,213	0.05%
2022/10/31	0	0.00	0.1	182.39	183.50	-0.1	2,203	0.00%
2022/10/28	0.2	178.78	0	0.00	175.00	0.2	2,223	0.01%
2022/10/17	0	0.00	2	171.50	175.50	-2	2,250	-0.09%
2022/10/14	0	0.00	1	177.00	177.00	-1	2,243	-0.04%
2022/10/13	3	175.00	1	169.00	171.00	2	2,232	0.09%
2022/10/07	2	200.00	2	195.00	195.00	0	2,180	0.00%
2022/10/03	2	189.50	1	189.00	190.00	1	2,108	0.05%
2022/09/30	1	184.00	0	0.00	191.00	1	2,104	0.05%
2022/09/29	0	0.00	1	192.50	191.50	-1	2,090	-0.05%
2022/09/27	0	0.00	0	204.00	208.00	0	2,050	0.00%
2022/09/23	4	206.88	4	207.25	207.00	0	2,023	0.00%
2022/09/22	0	0.00	2	214.00	217.50	-2	2,006	-0.10%
2022/09/21	0	0.00	12	215.50	214.50	-12	1,995	-0.60%
2022/09/16	1	217.50	1	217.50	217.50	0	1,971	0.00%
2022/09/15	1	226.00	0	0.00	224.00	1	1,948	0.05%
2022/09/14	2	227.00	0	0.00	222.50	2	1,913	0.10%
2022/09/13	1	229.00	12	228.13	227.00	-11	1,880	-0.59%
2022/09/12	4	242.38	1	238.50	242.00	3	1,816	0.17%
2022/09/08	2	239.00	1	243.00	238.00	1	1,796	0.06%
2022/09/07	0	0.00	1	245.50	240.00	-1	1,764	-0.06%
2022/09/06	3	247.50	5	252.70	249.00	-2	1,708	-0.12%
2022/09/05	7	267.57	4	267.25	258.00	3	1,596	0.19%
2022/09/02	1	245.50	0	0.00	254.00	1	1,468	0.07%
2022/09/01	3	234.00	11	236.45	243.50	-8	1,363	-0.59%
2022/08/31	18	222.33	1	224.50	223.00	17	1,264	1.34%
2022/08/30	0	0.00	1	208.50	214.00	-1	1,207	-0.08%
2022/08/29	1	215.50	1	211.50	209.00	0	1,187	0.00%
2022/08/26	12	217.88	1	217.00	212.50	11	1,152	0.95%
2022/08/25	1	216.00	1	208.50	215.50	0	1,115	0.00%
2022/08/24	0	0.00	1	212.00	208.50	-1	1,062	-0.09%
2022/08/23	0	0.00	2	205.22	202.50	-2	1,011	-0.20%
2022/08/22	3	206.33	3	202.83	206.00	0	954	0.00%
2022/08/17	0	181.50	0	0.00	183.00	0	788	0.00%
2022/08/16	1	179.00	1	183.00	180.00	0	773	0.00%
2022/08/15	1	177.00	0	0.00	177.00	1	752	0.13%
2022/08/12	1	177.00	0	0.00	177.00	1	753	0.13%
2022/08/08	0	0.00	3	170.50	171.00	-3	743	-0.40%
2022/08/04	1	166.00	0	0.00	172.00	1	745	0.13%
2022/08/03	2	186.00	0	0.00	180.00	2	715	0.28%
2022/08/01	1	173.50	0	0.00	173.50	1	653	0.15%
2022/07/28	0	0.00	1	165.50	163.50	-1	653	-0.15%
2022/07/25	0	165.50	0	0.00	165.50	0	641	0.00%
2022/07/21	4	158.88	0	0.00	160.00	4	644	0.62%
2022/07/07	0	0.00	0	167.50	167.00	0	947	0.00%
2022/07/01	1	173.00	1	173.00	168.00	0	1,049	0.00%
2022/06/22	1	184.50	1	179.50	179.50	0	1,137	0.00%
2022/06/21	0	183.50	0	0.00	183.00	0	1,131	0.00%
2022/06/17	1	183.00	1	185.50	183.00	0	1,112	0.00%
2022/06/15	0	0.00	2	176.00	178.50	-2	1,078	-0.19%
2022/06/14	2	168.50	0	0.00	172.00	2	1,072	0.19%
2022/05/24	0.1	170.00	0	0.00	168.00	0.1	1,092	0.00%
2022/05/19	4	177.38	4	177.50	178.50	0	1,158	0.00%
2022/05/12	0	0.00	0	192.00	190.00	0	1,120	0.00%
2022/05/10	0	0.00	0	204.00	202.50	0	1,111	0.00%
2022/04/28	0	0.00	0	203.00	199.00	0	1,070	0.00%
2022/04/25	1	215.53	3	225.67	214.50	-2	1,041	-0.19%
2022/04/21	2	242.50	0	0.00	240.50	2	995	0.20%
2022/04/20	1	239.00	1	242.00	244.50	0	972	0.00%
2022/04/19	0	232.00	1	232.50	236.00	-1	947	-0.11%
2022/04/15	2	235.50	4	237.50	242.00	-2	854	-0.23%
2022/04/14	0	0.00	1	221.02	220.00	-1	804	-0.12%
2022/04/11	0	0.00	1	219.50	220.00	-1	757	-0.13%
2022/04/08	2	228.00	0	0.00	229.50	2	738	0.27%
2022/04/07	0	0.00	1	231.00	224.00	-1	712	-0.14%
2022/04/06	2	221.25	1	216.50	221.00	1	670	0.15%
2022/04/01	0	0.00	2	220.50	221.00	-2	638	-0.31%
2022/03/31	0	0.00	0	212.00	212.00	0	608	0.00%
2022/03/29	1	196.00	0	0.00	195.00	1	557	0.18%
2022/03/24	1	191.50	1	191.00	191.00	0	553	0.00%
2022/03/22	1	188.00	0	0.00	189.00	1	553	0.18%
2022/03/16	0	0.00	2	185.00	184.50	-2	557	-0.36%
2022/03/15	3	188.67	3	186.00	184.50	0	559	0.00%
2022/03/10	0	0.00	1	195.00	196.00	-1	572	-0.17%
2022/03/09	1	194.00	1	194.00	193.50	0	576	0.00%
2022/03/08	1	198.50	0	0.00	193.00	1	581	0.17%
2022/03/07	1	198.50	0	0.00	193.00	1	585	0.17%
2022/03/04	1	205.00	0	0.00	203.00	1	584	0.17%
2022/03/03	0	0.00	1	211.50	206.50	-1	597	-0.17%
2022/03/01	1	206.50	0	0.00	209.00	1	609	0.16%
2022/02/25	1	208.00	1	207.00	208.00	0	621	0.00%
2022/02/23	3	222.00	4	217.00	217.50	-1	644	-0.15%
2022/02/22	0	0.00	1	212.50	212.50	-1	666	-0.15%
2022/02/21	1	214.50	4	215.50	220.00	-3	673	-0.45%
2022/02/18	0	0.00	1	199.50	200.00	-1	649	-0.15%
2022/02/16	0.7	206.79	1	203.50	204.00	-0.3	651	-0.05%
2022/02/15	0.1	200.00	0	0.00	197.00	0.1	660	0.02%
2022/02/14	1	198.00	1	198.00	198.00	0	667	0.00%
2022/02/11	1	205.00	1	203.00	203.50	0	676	0.00%
2022/02/08	1.2	203.33	2	204.50	200.50	-0.8	698	-0.11%
2022/01/26	1	191.00	1	191.50	191.00	0	702	0.00%
2022/01/25	0	0.00	1	188.00	186.00	-1	699	-0.14%
2022/01/24	2	187.50	0	0.00	188.50	2	699	0.29%
2022/01/17	2	202.50	1	199.00	205.00	1	707	0.14%
2022/01/14	1.1	186.57	0	0.00	186.50	1.1	700	0.15%
2022/01/12	1	196.50	0	0.00	195.50	1	699	0.14%
2022/01/07	1	201.00	0	0.00	202.00	1	719	0.14%
2022/01/05	0	0.00	1	213.00	210.50	-1	742	-0.13%
2022/01/03	2	205.25	1	209.00	207.00	1	750	0.13%
2021/12/30	1	210.00	3	211.67	210.50	-2	748	-0.27%
2021/12/29	3	206.67	2.1	210.45	206.50	0.9	749	0.12%
2021/12/28	4	210.25	0	0.00	209.00	4	752	0.53%
2021/12/27	3	216.00	2	216.00	213.50	1	757	0.13%
2021/12/23	1	221.00	1	221.50	223.50	0	753	0.00%
2021/12/22	1	224.00	1	223.50	222.50	0	752	0.00%
2021/12/08	0	0.00	5	229.50	228.00	-5	744	-0.67%
2021/12/07	1	221.00	0	0.00	219.50	1	732	0.14%
2021/12/06	0	0.00	1	225.50	224.00	-1	729	-0.14%
2021/12/02	0	0.00	2	222.50	223.00	-2	713	-0.28%
2021/11/30	3	226.50	2	226.00	226.00	1	699	0.14%
2021/11/29	5	233.00	1	233.50	228.00	4	696	0.57%
2021/11/26	2	241.50	3	247.50	242.00	-1	678	-0.15%
2021/11/25	0	0.00	3	244.67	241.00	-3	660	-0.45%
2021/11/23	3	250.67	0.1	250.50	246.50	2.9	651	0.44%
2021/11/22	1	251.00	0	0.00	243.00	1	637	0.16%
2021/11/19	0.4	233.93	7	229.79	231.00	-6.6	608	-1.08%
2021/11/18	7.5	225.27	7	221.57	227.00	0.5	570	0.09%
2021/11/17	1.1	206.41	0	205.50	206.50	1.1	531	0.20%
2021/11/12	0.1	205.50	0	0.00	205.00	0.1	527	0.02%
2021/11/11	0	0.00	1	200.00	195.00	-1	514	-0.19%
2021/11/10	1.1	201.05	0	0.00	201.00	1.1	507	0.22%
2021/11/08	3	205.00	1	203.50	203.50	2	496	0.40%
2021/11/04	4	225.50	1.1	223.09	222.50	2.9	471	0.61%
2021/11/02	0	0.00	1	233.50	228.00	-1	458	-0.22%
2021/11/01	2	229.50	0	0.00	233.00	2	457	0.44%
2021/10/29	0	0.00	1	227.00	228.50	-1	460	-0.22%
2021/10/27	0	0.00	1	225.50	228.00	-1	451	-0.22%
2021/10/26	2	248.00	0	0.00	239.50	2	441	0.45%
2021/10/25	0	0.00	1	245.00	237.50	-1	440	-0.23%
2021/10/22	0	0.00	2	249.75	250.50	-2	439	-0.46%
2021/10/21	3	266.50	1	264.00	260.00	2	438	0.46%
2021/10/20	1	261.00	1	258.00	261.00	0	432	0.00%
2021/10/19	1	258.50	0	0.00	257.50	1	438	0.23%
2021/10/15	1	260.50	1	262.00	258.50	0	447	0.00%
2021/10/14	0	0.00	0.2	246.50	256.50	-0.2	431	-0.05%
2021/10/12	2	216.00	0	0.00	212.50	2	416	0.48%
2021/10/08	1	235.50	0	0.00	235.50	1	409	0.24%
2021/10/04	0	0.00	5	264.80	254.00	-5	413	-1.21%
2021/09/30	3	278.00	0	0.00	280.50	3	416	0.72%
2021/09/29	1	278.00	1	273.00	277.00	0	418	0.00%
2021/09/27	0	0.00	1	287.00	283.00	-1	420	-0.24%
2021/09/24	2	283.50	1	282.00	288.00	1	421	0.24%
2021/09/23	0.1	281.89	1	281.50	280.00	-0.9	416	-0.21%
2021/09/22	3	268.00	0	0.00	279.50	3	416	0.72%
2021/09/16	1	267.00	0	0.00	267.00	1	419	0.24%
2021/09/15	0	0.00	2.1	272.52	269.00	-2.1	418	-0.49%
2021/09/14	2	285.25	0	0.00	285.50	2	412	0.48%
2021/09/13	0	0.00	0.1	267.50	264.00	-0.1	405	-0.02%
2021/09/10	2.1	267.50	0	0.00	267.50	2.1	406	0.50%
2021/09/09	0	0.00	1	270.00	267.00	-1	406	-0.25%
2021/09/08	2	275.00	0	0.00	273.50	2	404	0.49%
2021/09/02	0	0.00	2	288.50	286.50	-2	413	-0.48%
2021/08/31	0	0.00	1	294.00	296.50	-1	411	-0.24%
2021/08/27	0.1	312.00	3	308.33	308.50	-2.9	410	-0.70%
2021/08/26	0.1	295.50	0	0.00	303.00	0.1	402	0.02%
2021/08/20	1	270.00	0	0.00	270.00	1	405	0.25%
2021/08/17	0.1	290.00	0	0.00	281.00	0.1	422	0.01%
2021/08/16	0	300.00	0	0.00	287.00	0	420	0.00%
2021/08/13	0	0.00	1	295.00	297.00	-1	420	-0.24%
2021/08/12	1	287.50	0	0.00	292.00	1	421	0.24%
2021/08/11	1	282.00	0	0.00	282.00	1	421	0.24%
2021/08/09	0	0.00	1	290.00	281.00	-1	439	-0.23%
2021/08/04	1	302.00	0	0.00	300.00	1	456	0.22%
2021/07/27	1	310.50	0	0.00	297.00	1	485	0.21%
2021/07/26	2	307.75	2	313.00	311.00	0	482	0.00%
2021/07/23	0	0.00	1	313.50	305.50	-1	481	-0.21%
2021/07/22	4	308.03	0	0.00	299.50	4	474	0.85%
2021/07/20	1	356.00	0	0.00	339.50	1	464	0.22%
2021/07/19	0	0.00	1	372.50	365.00	-1	460	-0.22%
2021/07/15	1	321.00	0	0.00	320.00	1	450	0.22%
2021/07/14	1	335.00	0	0.00	335.50	1	459	0.22%
2021/07/12	0	350.00	2	351.00	343.50	-2	456	-0.43%
2021/07/09	0	360.00	0	0.00	360.00	0	453	0.01%
2021/07/08	0	380.00	0	0.00	376.00	0	461	0.00%
2021/07/06	0	0.00	0.1	418.50	421.50	-0.1	470	-0.02%
2021/06/25	0	0.00	0.1	418.00	419.00	-0.1	530	-0.02%
2021/06/23	0.1	422.00	0	0.00	416.00	0.1	560	0.03%
2021/06/22	0	0.00	0	420.00	415.50	0	571	0.00%
2021/06/21	0	0.00	0.1	422.50	420.00	-0.1	596	-0.02%
2021/06/18	0	0.00	0.4	430.00	430.50	-0.4	628	-0.06%
2021/06/17	1	420.00	0	0.00	420.00	1	641	0.16%
2021/06/16	0	0.00	0.4	428.69	418.00	-0.4	650	-0.06%
2021/06/15	0	442.00	0.2	443.54	438.50	-0.2	661	-0.03%
2021/06/08	0.1	467.00	0	0.00	460.50	0.1	714	0.01%
2021/06/07	1.2	446.85	1	452.50	447.50	0.2	744	0.02%
2021/06/02	0.5	467.72	2	467.50	435.00	-1.5	826	-0.18%
2021/06/01	0	0.00	2	465.50	467.00	-2	835	-0.24%
2021/05/25	1	430.50	0	0.00	432.00	1	860	0.12%
2021/05/24	0	0.00	1	429.50	428.00	-1	866	-0.12%
2021/05/17	1	390.00	0	0.00	391.00	1	913	0.11%
2021/05/14	1	379.00	0.3	388.15	396.50	0.7	907	0.08%
2021/05/13	0	0.00	1	350.50	360.50	-1	920	-0.11%
2021/05/12	4.3	357.09	1	367.50	356.00	3.3	931	0.35%
2021/05/11	1	348.50	0.1	355.00	351.00	0.9	941	0.10%
2021/05/07	1	392.00	0	0.00	390.00	1	933	0.11%
2021/05/06	1	392.00	2	386.75	385.00	-1	936	-0.11%
2021/05/05	1.1	403.48	0	0.00	381.00	1.1	938	0.11%
2021/05/04	0	0.00	3.1	410.23	410.00	-3.1	942	-0.33%
2021/05/03	0	0.00	2	440.00	432.00	-2	950	-0.21%
2021/04/27	1	437.00	0.1	440.00	439.00	1	1,017	0.09%
2021/04/23	1	418.50	0	0.00	419.00	1	1,032	0.10%
2021/04/19	1	451.50	1	456.00	444.00	0	1,062	0.00%
2021/04/16	1	452.50	1.3	455.84	452.00	-0.3	1,063	-0.02%
2021/04/15	2	453.50	0	0.00	452.50	2	1,065	0.19%
2021/04/14	1	455.00	7	431.50	456.00	-6	1,061	-0.57%
2021/04/13	1.1	441.27	2.3	449.96	440.00	-1.2	1,047	-0.11%
2021/04/12	2	480.75	0.2	475.00	472.00	1.8	1,024	0.18%
2021/04/09	1	481.50	2	476.00	476.00	-1	1,019	-0.10%
2021/04/08	1	495.00	0.5	484.20	479.50	0.5	1,015	0.05%
2021/04/07	1.3	481.08	1	465.45	482.50	0.2	1,015	0.02%
2021/04/06	0	0.00	1.3	488.39	487.00	-1.3	1,000	-0.13%
2021/04/01	3.2	487.31	0	0.00	490.00	3.2	986	0.32%
2021/03/31	2.8	469.50	1	467.50	467.50	1.8	978	0.18%
2021/03/30	1	475.00	0	0.00	489.00	1	959	0.10%
2021/03/29	1	442.00	0	0.00	463.00	1	945	0.11%
2021/03/26	0.6	418.99	1	408.50	421.00	-0.4	925	-0.05%
2021/03/24	3	386.83	6	391.00	410.00	-3	903	-0.33%
2021/03/23	0	0.00	3	381.50	375.50	-3	878	-0.34%
2021/03/22	1.1	423.95	1	418.00	417.00	0.1	844	0.01%
2021/03/19	0	0.00	3	426.00	430.00	-3	827	-0.36%
2021/03/18	2.5	411.12	0	0.00	410.50	2.5	817	0.31%
2021/03/17	0.1	411.99	10	394.10	412.50	-9.9	800	-1.24%
2021/03/16	2	374.00	1	360.00	376.50	1	780	0.13%
2021/03/15	0	0.00	0.5	355.00	355.50	-0.5	764	-0.07%
2021/03/11	4	346.38	1	357.50	357.50	3	735	0.41%
2021/03/10	1	339.50	2	325.50	325.00	-1	699	-0.14%
2021/03/09	0	0.00	1	350.00	346.50	-1	673	-0.15%
2021/03/08	4	343.38	0	0.00	343.00	4	645	0.62%
2021/03/03	3	266.00	2	279.25	285.00	1	561	0.18%
2021/03/02	1	260.50	2	260.25	259.50	-1	538	-0.19%
2021/02/26	0	0.00	1	254.50	261.00	-1	532	-0.19%
2021/02/25	2	260.75	1	256.50	257.00	1	527	0.19%
2021/02/24	1	260.50	1	255.50	257.50	0	517	0.00%
2021/02/23	0	0.00	3	258.33	254.50	-3	507	-0.59%
2021/02/22	1	263.50	1	264.00	263.50	0	494	0.00%
2021/02/19	1	257.50	0	0.00	256.00	1	482	0.21%
2021/02/18	3	255.67	0	0.00	267.00	3	462	0.65%
2021/02/17	1	252.50	0	0.00	250.00	1	442	0.23%
2021/02/05	2	248.75	0	0.00	245.00	2	429	0.47%
2021/02/04	2	244.50	0	0.00	250.00	2	419	0.48%
2021/02/03	1	234.50	2	233.75	233.00	-1	412	-0.24%
2021/02/02	0	0.00	1	238.50	238.50	-1	396	-0.25%
2021/02/01	2	224.75	0	0.00	217.00	2	375	0.53%
2021/01/29	1	230.00	0	0.00	226.00	1	368	0.27%
2021/01/28	2	227.75	0.2	226.00	228.00	1.8	361	0.50%
2021/01/27	7	229.36	1	229.00	228.00	6	354	1.69%
2021/01/26	0	0.00	7.1	229.86	222.50	-7.1	344	-2.06%
2021/01/25	1	245.00	0	0.00	240.00	1	323	0.31%
2021/01/21	0	0.00	0.1	238.00	236.00	-0.1	291	-0.03%
2021/01/20	0.2	233.00	2	234.25	243.50	-1.8	276	-0.65%
2021/01/15	10	191.80	1	200.50	200.50	9	211	4.26%
2021/01/11	3	181.67	0	0.00	177.00	3	186	1.61%