台通 (8011)-元大-板橋三民券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.90
漲跌
▼0.10
漲幅
-0.43%
成交量
1,906張
產業
上市通信網路類股▲0.01%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	22.95	22.90	-2	10,766	-0.02%
2024/05/27	3	23.00	0	0.00	23.00	3	10,801	0.03%
2024/05/23	6	21.95	3	22.05	21.90	3	10,891	0.03%
2024/05/22	1	22.60	1	22.80	22.45	0	11,009	0.00%
2024/05/17	0	0.00	2	22.05	22.15	-2	11,258	-0.02%
2024/05/15	6	21.91	0	0.00	21.70	6	11,520	0.05%
2024/05/14	3	22.23	0	0.00	22.10	3	11,587	0.03%
2024/05/13	3	22.30	2	22.00	22.10	1	11,724	0.01%
2024/05/09	6	23.48	5	23.39	23.25	1	11,949	0.01%
2024/05/08	1	22.40	5	22.05	22.50	-4	11,942	-0.03%
2024/05/07	12	21.70	0	0.00	21.65	12	11,978	0.10%
2024/05/06	9	21.72	3	21.82	21.90	6	12,025	0.05%
2024/05/03	41	21.89	1	21.80	21.65	40	12,023	0.33%
2024/05/02	7	21.82	0	0.00	21.90	7	12,025	0.06%
2024/04/26	4	21.99	1	22.15	21.95	3	12,097	0.02%
2024/04/25	1	21.65	2	21.63	21.65	-1	12,090	-0.01%
2024/04/24	18	21.64	105	21.61	21.80	-87	12,106	-0.72%	大賣/
2024/04/23	1	23.90	1	23.90	24.00	0	11,908	0.00%
2024/04/22	5	24.10	0	0.00	23.85	5	11,873	0.04%
2024/04/19	30	25.35	31	24.76	24.65	-1	11,838	-0.01%
2024/04/18	23	26.05	16	26.62	26.15	7	11,732	0.06%
2024/04/17	0	0.00	1.5	25.70	26.20	-1.5	11,689	-0.01%
2024/04/16	16	25.31	44	25.00	25.20	-28	11,764	-0.24%
2024/04/15	1	26.70	0.1	26.10	26.00	0.9	11,791	0.01%
2024/04/12	23.1	25.92	28	26.47	26.15	-4.9	11,923	-0.04%
2024/04/11	38.5	25.73	8	25.67	25.75	30.5	11,938	0.26%
2024/04/10	2	24.55	4	24.54	24.50	-2	11,637	-0.02%
2024/04/09	4.2	24.64	2	24.70	24.75	2.2	11,670	0.02%
2024/04/08	8	23.44	7	24.37	24.40	1	11,664	0.01%
2024/03/29	0	0.00	2	24.25	23.75	-2	11,996	-0.02%
2024/03/28	9	23.98	11	23.84	23.65	-2	12,109	-0.02%
2024/03/27	3	23.53	3	23.63	23.55	0	12,098	0.00%
2024/03/26	30	23.80	0	0.00	23.40	30	12,094	0.25%
2024/03/25	1	25.40	0	0.00	25.20	1	12,088	0.01%
2024/03/22	4	25.05	11	25.10	24.90	-7	12,232	-0.06%
2024/03/21	11	25.75	11	25.68	25.60	0	12,191	0.00%
2024/03/20	7	25.37	11	25.73	25.40	-4	12,186	-0.03%
2024/03/19	27	26.67	44	26.57	25.95	-17	12,325	-0.14%
2024/03/18	24	25.38	19.2	25.41	25.35	4.8	12,262	0.04%
2024/03/15	25.1	28.00	0	0.00	28.00	25.1	12,625	0.20%
2024/03/14	23.2	31.83	7	31.67	31.10	16.2	12,670	0.13%
2024/03/13	74.2	32.72	58	32.18	32.95	16.2	12,421	0.13%
2024/03/12	3	33.55	9.2	32.70	33.55	-6.2	11,124	-0.06%
2024/03/11	0	0.00	28	30.35	30.50	-28	10,626	-0.26%
2024/03/08	7	27.81	10.2	28.00	27.75	-3.2	10,468	-0.03%
2024/03/07	47	28.02	31	27.23	27.00	16	10,180	0.16%
2024/03/06	42.2	29.37	47	29.42	29.20	-4.8	9,852	-0.05%
2024/03/05	38	28.77	7	28.94	29.25	31	8,938	0.35%
2024/03/04	0	0.00	6.2	25.76	26.60	-6.2	8,323	-0.07%
2024/03/01	0	0.00	3	23.83	24.20	-3	8,062	-0.04%
2024/02/29	1	23.45	3	23.37	23.40	-2	7,924	-0.03%
2024/02/27	1	24.20	1	24.25	23.70	0	7,886	0.00%
2024/02/26	5	23.64	0	0.00	23.50	5	7,890	0.06%
2024/02/23	1	23.95	14	24.48	23.90	-13	7,900	-0.16%
2024/02/22	4	23.94	0	0.00	23.80	4	7,902	0.05%
2024/02/21	1	23.75	2.3	24.07	24.00	-1.3	7,868	-0.02%
2024/02/20	1	24.05	1	24.00	23.95	0	7,801	0.00%
2024/02/19	3	24.72	2.3	24.28	24.65	0.8	7,654	0.01%
2024/02/16	1	23.65	0.2	23.80	23.70	0.8	7,530	0.01%
2024/02/15	0	0.00	2	24.20	23.80	-2	7,517	-0.03%
2024/02/05	6	24.52	10	24.42	24.15	-4	7,435	-0.05%
2024/02/02	0	0.00	4	23.35	23.40	-4	7,312	-0.05%
2024/02/01	17	23.22	5	22.25	22.60	12	7,361	0.16%
2024/01/31	0	0.00	8	24.28	24.45	-8	7,109	-0.11%
2024/01/30	2	23.65	6	23.62	23.65	-4	7,002	-0.06%
2024/01/23	6	22.83	5	22.65	22.65	1	6,801	0.01%
2024/01/22	1	23.45	0	0.00	23.10	1	6,754	0.01%
2024/01/19	8	23.11	0	0.00	22.95	8	6,692	0.12%
2024/01/18	4	22.93	6	23.06	22.95	-2	6,652	-0.03%
2024/01/17	7	22.61	5	22.91	22.80	2	6,572	0.03%
2024/01/16	2	22.30	3	22.48	22.45	-1	6,513	-0.02%
2024/01/15	0	0.00	1	22.10	22.30	-1	6,476	-0.02%
2024/01/11	6	21.66	6	21.95	21.95	0	6,412	0.00%
2024/01/10	2	22.53	1	22.30	21.75	1	6,360	0.02%
2024/01/09	0	0.00	1	21.95	21.60	-1	6,200	-0.02%
2024/01/08	18	23.28	13	22.77	22.60	5	6,059	0.08%
2024/01/05	2	25.00	22	24.89	24.65	-20	5,793	-0.35%
2024/01/04	9	23.98	4	23.99	23.90	5	5,504	0.09%
2024/01/03	4	23.93	4	24.06	24.00	0	5,440	0.00%
2024/01/02	15	24.36	16	24.32	24.30	-1	5,376	-0.02%
2023/12/29	59	24.40	16	24.40	24.20	43	5,264	0.82%
2023/12/28	55	24.01	8	23.91	23.90	47	4,999	0.94%
2023/12/27	1	23.25	2	23.30	23.10	-1	4,838	-0.02%
2023/12/26	1	23.20	1	23.35	23.20	0	4,801	0.00%
2023/12/25	2	23.60	6	23.43	22.90	-4	4,752	-0.08%
2023/12/21	10	23.33	9	23.41	23.25	1	4,517	0.02%
2023/12/20	12	23.20	11	23.32	23.35	1	4,422	0.02%
2023/12/19	1	23.30	1	22.60	23.35	0	4,249	0.00%
2023/12/18	5	22.29	6	22.17	22.15	-1	4,033	-0.02%
2023/12/15	3	22.50	1	22.60	22.40	2	3,973	0.05%
2023/12/14	13	23.00	3	23.97	22.70	10	3,887	0.26%
2023/12/13	4	23.59	8	23.71	23.95	-4	3,603	-0.11%
2023/12/12	15.2	24.20	17.3	23.92	23.75	-2.1	3,226	-0.06%
2023/12/08	4	20.55	15.1	20.41	20.35	-11.1	2,314	-0.48%
2023/12/07	12	20.15	14	19.84	20.20	-2	2,223	-0.09%
2023/12/06	18	20.18	14	20.18	20.25	4	2,175	0.18%
2023/12/05	15	19.60	5	19.79	20.10	10	2,119	0.47%
2023/12/04	3	19.83	0	0.00	19.70	3	2,090	0.14%
2023/12/01	2	19.80	2	19.90	19.70	0	2,059	0.00%
2023/11/30	0	0.00	1	19.70	19.85	-1	2,039	-0.05%
2023/11/24	2	19.68	0	0.00	19.55	2	2,019	0.10%
2023/11/22	20	20.10	5	20.11	19.95	15	1,929	0.78%
2023/11/21	0	0.00	4	19.60	19.40	-4	1,855	-0.22%
2023/11/20	3	18.90	0	0.00	18.80	3	1,715	0.17%
2023/11/17	0	0.00	1	18.50	18.45	-1	1,693	-0.06%
2023/11/16	5	18.45	0	0.00	18.45	5	1,678	0.30%
2023/11/15	0.3	18.75	0	0.00	18.40	0.3	1,664	0.02%
2023/11/14	3	18.95	16.5	18.85	18.75	-13.5	1,621	-0.83%
2023/11/13	0	0.00	1	17.60	17.75	-1	1,502	-0.07%
2023/11/10	5	17.90	3	17.45	17.45	2	1,478	0.14%
2023/11/09	1	18.45	2	18.13	18.40	-1	1,421	-0.07%
2023/11/08	1	17.35	0	0.00	17.30	1	1,274	0.08%
2023/11/03	2	17.90	4	17.84	17.75	-2	1,291	-0.15%
2023/11/02	4	17.70	7	17.83	17.35	-3	1,280	-0.23%
2023/11/01	3	16.83	2	17.10	16.80	1	1,252	0.08%
2023/10/31	4	17.00	0	0.00	16.70	4	1,250	0.32%
2023/10/30	1	17.45	0	0.00	17.45	1	1,242	0.08%
2023/10/27	1	17.85	0.5	17.80	17.80	0.5	1,245	0.04%
2023/10/24	0	0.00	2	17.98	18.10	-2	1,245	-0.16%
2023/10/20	2	17.63	0	0.00	17.35	2	1,255	0.16%
2023/10/19	1	17.60	3	17.83	17.65	-2	1,257	-0.16%
2023/10/18	5	17.51	0	0.00	17.50	5	1,261	0.40%
2023/10/17	0	0.00	4	18.55	17.95	-4	1,253	-0.32%
2023/10/16	4	18.13	0	0.00	18.20	4	1,308	0.31%
2023/10/11	0	0.00	10.3	18.79	18.15	-10.3	1,487	-0.69%
2023/10/05	49	19.54	38	19.02	19.15	11	1,472	0.75%
2023/10/03	2	19.15	2	19.35	19.20	0	1,421	0.00%
2023/09/28	0	0.00	3	18.30	18.30	-3	1,404	-0.21%
2023/09/27	5	18.30	0	0.00	18.30	5	1,418	0.35%
2023/09/26	1	18.50	3	18.48	18.45	-2	1,420	-0.14%
2023/09/25	0	0.00	1	18.30	18.25	-1	1,422	-0.07%
2023/09/22	1	18.80	0	0.00	18.75	1	1,412	0.07%
2023/09/21	10	18.68	0	0.00	18.80	10	1,410	0.71%
2023/09/20	2.2	19.05	0	0.00	18.95	2.2	1,411	0.15%
2023/09/19	2.1	19.72	2	19.50	19.50	0.1	1,393	0.01%
2023/09/18	0	0.00	4	19.80	19.70	-4	1,341	-0.30%
2023/09/15	0	0.00	6	19.73	19.25	-6	1,291	-0.46%
2023/09/14	5	18.65	12	19.08	19.05	-7	1,226	-0.57%
2023/09/13	2	18.55	7	18.76	18.65	-5	1,190	-0.42%
2023/09/12	0	0.00	7	18.36	18.40	-7	1,156	-0.61%
2023/09/11	2	17.85	2	18.05	17.90	0	1,149	0.00%
2023/09/08	0	0.00	2	17.85	17.80	-2	1,160	-0.17%
2023/09/07	0	0.00	1	17.90	17.95	-1	1,178	-0.08%
2023/09/06	0	0.00	8	18.24	18.10	-8	1,243	-0.64%
2023/09/01	0	0.00	3	18.50	18.50	-3	1,422	-0.21%
2023/08/31	0	0.00	7	18.31	18.30	-7	1,443	-0.49%
2023/08/29	0	0.00	5	18.36	18.10	-5	1,489	-0.34%
2023/08/28	0	0.00	8	17.92	17.85	-8	1,533	-0.52%
2023/08/23	0	0.00	11	17.22	17.10	-11	1,836	-0.60%
2023/08/22	4	16.64	0	0.00	16.60	4	1,875	0.21%
2023/08/21	0	0.00	4	16.98	16.75	-4	1,963	-0.20%
2023/08/18	5	16.64	0	0.00	16.55	5	2,010	0.25%
2023/08/14	11	16.05	0	0.00	15.90	11	2,220	0.50%
2023/08/11	10	16.49	2	16.30	16.25	8	2,292	0.35%
2023/08/10	1	16.85	1	17.15	16.65	0	2,409	0.00%
2023/08/09	2	16.70	0	0.00	16.65	2	2,674	0.07%
2023/08/08	1	16.75	0	0.00	16.75	1	2,803	0.04%
2023/08/07	5	16.98	5	16.95	17.05	0	2,874	0.00%
2023/08/04	4	16.85	0	0.00	17.10	4	2,872	0.14%
2023/08/02	4	17.16	0	0.00	16.90	4	2,880	0.14%
2023/07/31	4	17.14	6	17.38	17.35	-2	2,867	-0.07%
2023/07/26	6	16.80	0	0.00	16.70	6	2,879	0.21%
2023/07/25	5	16.82	1	17.00	16.95	4	2,923	0.14%
2023/07/24	9	17.22	8.2	16.95	16.85	0.8	2,980	0.03%
2023/07/20	0	0.00	10	17.80	17.80	-10	2,948	-0.34%
2023/07/19	15	18.03	2	17.55	17.55	13	2,935	0.44%
2023/07/18	17	19.02	3	18.65	18.65	14	2,872	0.49%
2023/07/17	19.2	19.56	5	19.66	19.80	14.2	2,809	0.51%
2023/07/14	2	18.60	2	18.95	19.00	0	2,717	0.00%
2023/07/13	4	18.78	0	0.00	18.70	4	2,704	0.15%
2023/07/11	0	0.00	1	18.70	18.65	-1	2,680	-0.04%
2023/07/10	1	19.15	0	0.00	18.80	1	2,668	0.04%
2023/07/07	1	19.10	10	18.67	18.75	-9	2,657	-0.34%
2023/07/06	0	0.00	3	18.75	18.65	-3	2,635	-0.11%
2023/07/05	3	18.75	0	0.00	18.65	3	2,619	0.11%
2023/06/30	0	0.00	2	18.35	18.35	-2	2,569	-0.08%
2023/06/27	0	0.00	3	17.80	17.40	-3	2,519	-0.12%
2023/06/26	5	17.65	0	0.00	17.65	5	2,508	0.20%
2023/06/21	0	0.00	6	18.10	17.90	-6	2,501	-0.24%
2023/06/20	0	0.00	18	18.15	18.05	-18	2,490	-0.72%
2023/06/16	0	0.00	6	17.75	17.70	-6	2,467	-0.24%
2023/06/15	0	0.00	2	17.70	17.85	-2	2,457	-0.08%
2023/06/14	3	17.35	3	17.40	17.50	0	2,439	0.00%
2023/06/13	8	17.72	0	0.00	17.55	8	2,420	0.33%
2023/06/12	24	17.98	10.5	18.20	17.70	13.5	2,399	0.56%
2023/06/09	8	19.20	5	19.03	19.25	3	2,329	0.13%
2023/06/08	8	19.13	8	18.79	18.75	0	2,299	0.00%
2023/06/07	10	20.13	0	0.00	19.80	10	2,243	0.45%
2023/06/06	11	19.23	12	19.50	19.60	-1	2,118	-0.05%
2023/06/01	3	19.60	1	19.50	19.50	2	2,016	0.10%
2023/05/31	3	19.80	0	0.00	19.90	3	1,945	0.15%
2023/05/30	5	19.84	131	20.18	19.95	-126	1,860	-6.77%	大賣/鉅額交易
2023/05/29	0	0.00	2	18.55	18.65	-2	1,631	-0.12%
2023/05/26	3	18.12	0	0.00	18.05	3	1,587	0.19%
2023/05/25	11.2	18.62	11	18.45	18.65	0.2	1,532	0.01%
2023/05/24	4.2	17.91	4.1	18.11	18.20	0.1	1,440	0.01%
2023/05/23	2.2	18.00	1	17.95	18.00	1.2	1,384	0.09%
2023/05/22	2	18.05	19	18.16	18.25	-17	1,345	-1.26%
2023/05/19	2	17.80	0	0.00	17.70	2	1,279	0.16%
2023/05/18	1	17.70	19	17.83	17.70	-18	1,238	-1.45%
2023/05/17	2	17.55	45	17.66	17.85	-43	1,161	-3.70%
2023/05/16	0	0.00	10	17.71	17.85	-10	1,078	-0.93%
2023/05/15	26	17.61	36	17.98	17.40	-10	943	-1.06%
2023/05/12	2	16.25	1	16.15	16.55	1	664	0.15%
2023/05/11	1	15.05	20	16.10	15.05	-19	529	-3.59%
2023/05/09	1	15.00	0	0.00	15.00	1	449	0.22%
2023/05/05	20	15.36	0	0.00	15.30	20	430	4.64%
2023/05/04	1	15.35	1	15.30	15.30	0	426	0.00%
2023/05/03	2	15.50	2	15.75	15.45	0	417	0.00%
2023/04/28	6	15.63	2	15.65	15.50	4	382	1.05%
2023/04/27	1	15.35	3	15.53	16.10	-2	324	-0.62%
2023/04/25	0	15.00	0	0.00	14.90	0	252	0.00%
2023/04/21	0	0.00	2	15.15	14.95	-2	251	-0.80%
2023/04/20	3	15.27	0	0.00	15.05	3	248	1.21%
2023/04/18	2	15.60	0	0.00	15.50	2	230	0.87%
2023/04/17	0	0.00	5	15.40	15.45	-5	208	-2.40%
2023/04/12	2	15.10	0	0.00	15.10	2	196	1.02%
2023/04/11	7	15.15	3	15.25	15.20	4	191	2.09%
2023/03/23	2	14.70	0	0.00	14.70	2	177	1.13%
2023/03/22	2	14.55	2	14.75	14.65	0	174	0.00%
2023/03/16	1	14.35	0	0.00	14.15	1	177	0.56%
2023/03/13	1	14.35	1	14.45	14.50	0	193	0.00%
2023/03/10	1	14.65	0	0.00	14.60	1	235	0.42%
2023/03/07	2	14.95	0	0.00	15.00	2	274	0.73%
2023/03/03	1	14.75	0	0.00	14.75	1	266	0.38%
2023/02/22	0	0.00	1	14.60	14.65	-1	264	-0.38%
2023/02/10	1	14.30	0	0.00	14.25	1	278	0.36%
2022/12/26	0	0.00	11	14.35	14.35	-11	319	-3.44%
2022/12/20	1	14.45	0	0.00	14.15	1	335	0.30%
2022/12/19	1	14.50	1	14.60	14.50	0	340	0.00%
2022/12/08	0	15.15	0	0.00	15.15	0	347	0.00%
2022/11/22	2	14.05	0	0.00	14.10	2	336	0.59%
2022/11/15	1	14.25	1	14.40	14.30	0	354	0.00%
2022/11/11	3	14.37	0	0.00	14.20	3	372	0.80%
2022/11/10	10	14.45	0	0.00	14.35	10	384	2.60%
2022/11/09	0	0.00	2	14.40	14.40	-2	410	-0.49%
2022/11/07	1	14.25	0	0.00	14.25	1	438	0.23%
2022/11/03	2	14.05	0	0.00	14.10	2	627	0.32%
2022/11/02	0	0.00	2	14.30	14.20	-2	732	-0.27%
2022/10/28	1	13.70	0	0.00	13.65	1	867	0.12%
2022/10/20	1	13.90	0	0.00	13.95	1	874	0.11%
2022/10/19	1	14.15	0	0.00	14.15	1	875	0.11%
2022/10/17	1	14.05	1	14.20	14.25	0	880	0.00%
2022/09/28	11	13.64	0	0.00	13.50	11	912	1.21%
2022/09/26	1	14.15	0	0.00	14.20	1	912	0.11%
2022/09/22	1	14.95	1	15.10	15.15	0	923	0.00%
2022/09/15	1	16.00	0	0.00	16.00	1	936	0.11%
2022/09/13	0	0.00	4	16.15	16.15	-4	937	-0.43%
2022/09/12	30	16.10	26	16.16	16.20	4	938	0.43%
2022/09/08	1	15.20	0	0.00	15.20	1	919	0.11%
2022/09/06	2	15.75	0	0.00	15.30	2	925	0.22%
2022/09/01	1	16.15	1	16.25	16.05	0	926	0.00%
2022/08/29	2	15.80	2	16.00	15.95	0	1,132	0.00%
2022/08/26	3	16.30	0	0.00	16.20	3	1,123	0.27%
2022/08/24	2	16.15	0	0.00	16.10	2	1,113	0.18%
2022/08/17	3	16.20	0	0.00	16.05	3	1,095	0.27%
2022/08/12	4	16.15	2	16.20	16.10	2	1,066	0.19%
2022/08/11	12	16.57	2	16.43	16.40	10	1,047	0.95%
2022/08/10	2	16.93	32	16.74	16.85	-30	1,009	-2.97%
2022/08/09	30	16.52	0	0.00	16.30	30	862	3.48%
2022/08/08	15	15.80	15	16.15	16.10	0	760	0.00%
2022/08/02	1	14.50	0	0.00	14.50	1	636	0.16%
2022/06/30	1	14.75	0	0.00	14.70	1	615	0.16%
2022/06/29	5	15.10	0	0.00	15.05	5	616	0.81%
2022/06/28	5	15.26	0	0.00	15.10	5	616	0.81%
2022/06/27	7	15.30	0	0.00	15.30	7	621	1.13%
2022/06/17	0	0.00	1	15.30	15.40	-1	710	-0.14%
2022/06/13	3	15.90	5	15.79	15.60	-2	698	-0.29%
2022/06/08	6	16.58	3	16.85	16.45	3	685	0.44%
2022/05/31	0	16.45	0	0.00	16.30	0	561	0.00%
2022/05/24	0	0.00	5	16.10	16.10	-5	590	-0.85%
2022/05/23	0	0.00	5	15.85	15.95	-5	571	-0.87%
2022/05/19	2	15.70	2	15.85	15.75	0	580	0.00%
2022/05/11	3	15.20	0	0.00	15.20	3	594	0.50%
2022/05/09	3	15.60	0	0.00	15.25	3	609	0.49%
2022/05/06	3	15.75	3	15.85	15.90	0	640	0.00%
2022/04/29	0	15.90	4	15.80	15.80	-4	699	-0.57%
2022/04/27	2	15.55	2	15.70	15.60	0	710	0.00%
2022/04/25	3	16.10	0	0.00	15.90	3	710	0.42%
2022/04/22	4	16.40	0	0.00	16.45	4	712	0.56%
2022/04/15	4	16.31	4	16.45	16.40	0	809	0.00%
2022/04/11	6	16.58	2	16.55	16.40	4	1,258	0.32%
2022/04/07	2	16.85	0	0.00	16.65	2	1,273	0.16%
2022/04/06	2	17.00	0	0.00	17.00	2	1,280	0.16%
2022/04/01	1	17.25	0	0.00	17.20	1	1,304	0.08%
2022/03/29	2	17.70	0	0.00	17.60	2	1,390	0.14%
2022/03/28	10	17.87	0	0.00	17.75	10	1,395	0.72%
2022/03/16	0	0.00	5	16.80	17.00	-5	1,491	-0.34%
2022/03/15	3	16.73	0	0.00	16.65	3	1,539	0.19%
2022/03/11	3	17.08	0	0.00	17.05	3	1,563	0.19%
2022/03/08	2	16.60	0	0.00	16.50	2	1,633	0.12%
2022/03/04	2	18.10	0	0.00	17.95	2	1,662	0.12%
2022/03/03	4	18.25	0	0.00	18.25	4	1,697	0.24%
2022/03/02	9	18.32	2	18.45	18.35	7	1,751	0.40%
2022/03/01	0	0.00	1	18.30	18.30	-1	1,790	-0.06%
2022/02/24	4	18.04	1	17.95	17.80	3	2,203	0.14%
2022/02/23	2	18.45	0	0.00	18.60	2	2,303	0.09%
2022/02/22	1	18.35	0	0.00	18.30	1	2,368	0.04%
2022/02/21	4	18.75	4	18.90	18.90	0	2,473	0.00%
2022/02/17	1	19.00	0	0.00	18.65	1	3,050	0.03%
2022/02/15	2	18.40	0	0.00	18.40	2	3,095	0.06%
2022/02/14	8	18.51	0	0.00	18.40	8	3,150	0.25%
2022/02/10	4	18.94	0	0.00	19.15	4	3,168	0.13%
2022/02/07	0	0.00	2	18.85	18.95	-2	3,263	-0.06%
2022/01/25	2	17.65	0	0.00	17.65	2	3,245	0.06%
2022/01/24	4	17.80	4	17.95	18.05	0	3,268	0.00%
2022/01/21	11	18.65	0	0.00	18.30	11	3,273	0.34%
2022/01/20	5	18.75	5	18.85	18.90	0	3,287	0.00%
2022/01/18	3	18.90	0	0.00	18.80	3	3,395	0.09%
2022/01/14	20	18.85	8	18.75	18.70	12	3,474	0.35%
2022/01/13	6	19.15	0	0.00	19.15	6	3,459	0.17%
2022/01/11	0	0.00	10	19.90	19.40	-10	3,449	-0.29%
2022/01/10	10	19.10	0	0.00	19.10	10	3,406	0.29%
2022/01/07	20	19.60	0	0.00	19.35	20	3,399	0.59%
2022/01/06	15	20.02	0	0.00	20.05	15	3,368	0.45%
2022/01/05	49	20.26	34	20.80	20.55	15	3,336	0.45%
2022/01/03	5	19.75	0	0.00	19.60	5	2,973	0.17%
2021/12/30	0	0.00	1	19.85	19.85	-1	2,979	-0.03%
2021/12/29	5	20.05	12	20.15	20.05	-7	2,998	-0.23%
2021/12/28	11	19.88	0	0.00	19.95	11	3,005	0.37%
2021/12/27	2	20.25	3	19.50	20.30	-1	3,010	-0.03%
2021/12/23	1	19.45	8	19.47	19.40	-7	3,115	-0.22%
2021/12/22	7	19.16	0	0.00	19.15	7	3,505	0.20%
2021/12/15	0	0.00	8	20.00	19.95	-8	3,711	-0.22%
2021/12/14	1	19.80	0	0.00	19.60	1	3,700	0.03%
2021/12/09	0	0.00	1	19.75	19.50	-1	3,581	-0.03%
2021/12/08	0	0.00	2	19.60	19.40	-2	3,528	-0.06%
2021/12/07	2	19.35	2	19.60	19.25	0	3,516	0.00%
2021/12/06	3	19.35	103	19.35	19.35	-100	3,500	-2.86%	大賣/
2021/12/03	0	0.00	4	19.70	19.35	-4	3,487	-0.11%
2021/12/02	2	19.10	0	0.00	19.00	2	3,444	0.06%
2021/12/01	8	19.28	8	19.41	19.80	0	3,415	0.00%
2021/11/30	5	19.90	5	19.45	19.60	0	3,383	0.00%
2021/11/29	7	19.16	8	19.19	19.15	-1	3,325	-0.03%
2021/11/26	3	19.55	3	19.43	19.55	0	3,297	0.00%
2021/11/25	3	20.53	3	20.70	20.30	0	3,245	0.00%
2021/11/24	1	20.30	15	20.72	20.90	-14	3,202	-0.44%
2021/11/23	18	21.01	29	21.78	20.00	-11	3,118	-0.35%
2021/11/22	1	20.90	0	0.00	20.90	1	2,772	0.04%
2021/11/19	1	19.80	0	0.00	19.00	1	2,662	0.04%
2021/11/18	5	19.75	10	20.16	19.65	-5	2,605	-0.19%
2021/11/17	13	21.33	17	21.03	21.10	-4	2,495	-0.16%
2021/11/16	35	19.80	3	20.02	20.35	32	2,149	1.49%
2021/11/11	10	18.50	0	0.00	18.40	10	1,879	0.53%
2021/11/04	5	18.80	1	18.95	18.40	4	1,807	0.22%
2021/10/29	0	0.00	2	17.65	17.55	-2	1,837	-0.11%
2021/10/27	0	0.00	0.2	18.05	18.05	-0.2	1,815	-0.01%
2021/10/26	2	17.40	2	17.35	17.30	0	1,740	0.00%
2021/10/25	3	17.62	22.5	17.71	17.70	-19.5	1,718	-1.13%
2021/10/19	0	0.00	6	16.30	16.25	-6	1,760	-0.34%
2021/10/07	0	0.00	1	16.50	16.45	-1	1,862	-0.05%
2021/10/05	2	16.33	1	16.70	16.85	1	1,873	0.05%
2021/10/04	1	16.90	0	0.00	16.80	1	1,858	0.05%
2021/10/01	3	17.47	6.4	17.30	16.85	-3.4	1,834	-0.18%
2021/09/30	3	18.75	7	19.18	18.40	-4	1,779	-0.22%
2021/09/29	79	18.62	79	18.68	19.40	0	1,655	0.00%
2021/09/28	9	18.59	8	18.83	18.90	1	1,268	0.08%
2021/09/09	2	15.75	0	0.00	15.95	2	1,052	0.19%
2021/09/08	2	16.00	0	0.00	15.60	2	1,057	0.19%
2021/09/02	2	16.20	0	0.00	16.10	2	1,134	0.18%
2021/08/27	0.2	16.35	0	0.00	16.20	0.2	1,148	0.02%
2021/08/16	20	15.75	0	0.00	15.70	20	1,302	1.54%
2021/08/13	3	16.30	0	0.00	16.30	3	1,297	0.23%
2021/08/10	0	0.00	2	17.05	16.95	-2	1,322	-0.15%
2021/08/09	2	17.70	0	0.00	17.20	2	1,348	0.15%
2021/08/04	5	17.15	5	17.20	17.25	0	1,262	0.00%
2021/07/30	2	17.35	0	0.00	17.25	2	1,324	0.15%
2021/07/26	0	0.00	2	18.10	18.00	-2	1,431	-0.14%
2021/07/23	0.3	17.40	0	0.00	17.35	0.3	1,383	0.02%
2021/07/20	2	17.40	0	0.00	17.10	2	1,436	0.14%
2021/07/19	1	17.20	0	0.00	17.45	1	1,370	0.07%
2021/07/16	1	17.35	2	17.48	17.45	-1	1,418	-0.07%
2021/07/15	1	17.30	0	0.00	17.30	1	1,438	0.07%
2021/07/14	1	17.25	0	0.00	17.20	1	1,471	0.07%
2021/07/06	0	0.00	10	17.80	17.80	-10	1,744	-0.57%
2021/06/23	0	0.00	1	17.75	17.95	-1	1,910	-0.05%
2021/06/17	10	17.95	0	0.00	18.10	10	1,959	0.51%
2021/06/10	3	18.85	0	0.00	18.05	3	2,056	0.15%
2021/06/01	0.5	18.25	3	18.25	18.60	-2.5	2,034	-0.12%
2021/05/31	4	18.58	1	18.70	18.75	3	1,992	0.15%
2021/05/26	0	0.00	2	16.50	16.60	-2	1,982	-0.10%
2021/05/25	5	16.70	0	0.00	16.65	5	2,009	0.25%
2021/05/18	0	0.00	0.1	15.20	15.20	-0.1	2,119	-0.01%
2021/05/17	1	13.85	0	0.00	13.85	1	2,128	0.05%
2021/05/13	1	14.20	0	0.00	15.60	1	2,136	0.05%
2021/05/12	4	15.25	2	16.50	15.30	2	2,127	0.09%
2021/05/11	1	17.05	5	18.00	16.90	-4	2,091	-0.19%
2021/05/07	0	0.00	1	18.80	19.00	-1	2,082	-0.05%
2021/05/04	2	18.63	1	18.10	18.50	1	2,118	0.05%
2021/05/03	2	20.33	0	0.00	20.10	2	2,099	0.10%
2021/04/29	0	0.00	2	22.15	21.80	-2	2,072	-0.10%
2021/04/28	2	22.15	0	0.00	22.15	2	2,133	0.09%
2021/04/22	3	22.25	0	0.00	21.00	3	2,559	0.12%
2021/04/21	4	22.25	1	22.25	22.15	3	2,712	0.11%
2021/04/20	0	0.00	1	22.45	22.55	-1	2,756	-0.04%
2021/04/16	1	22.10	1	22.55	22.40	0	2,933	0.00%
2021/04/15	5	21.70	0	0.00	21.70	5	2,975	0.17%
2021/04/13	1	22.35	0	0.00	21.70	1	3,216	0.03%
2021/04/09	1	21.15	0	0.00	21.00	1	3,943	0.03%
2021/04/08	0	0.00	1	21.45	21.45	-1	4,080	-0.02%
2021/03/30	1	20.55	0	0.00	20.65	1	4,139	0.02%
2021/03/25	2	20.80	0	0.00	20.80	2	4,364	0.05%
2021/03/24	0	0.00	10	20.90	21.00	-10	4,607	-0.22%
2021/03/18	0	0.00	6	21.20	21.35	-6	5,209	-0.12%
2021/02/24	10	23.20	2	23.20	22.40	8	6,681	0.12%
2021/02/23	1	22.70	0	0.00	22.70	1	6,696	0.01%
2021/02/19	0	0.00	1	22.25	22.15	-1	6,744	-0.01%
2021/02/18	0	0.00	1	22.25	22.20	-1	6,891	-0.01%
2021/02/05	3	20.85	0	0.00	20.80	3	7,153	0.04%
2021/02/03	9	21.06	0	0.00	21.10	9	7,145	0.13%
2021/02/01	1	19.85	0	0.00	19.80	1	7,107	0.01%
2021/01/29	1	20.45	0	0.00	20.30	1	7,088	0.01%
2021/01/28	0	0.00	1	20.80	20.75	-1	7,064	-0.01%
2021/01/26	1	20.45	0	0.00	20.50	1	7,004	0.01%
2021/01/22	1	20.45	0	0.00	20.60	1	6,934	0.01%
2021/01/21	3	20.80	0	0.00	20.45	3	6,910	0.04%
2021/01/20	4	21.25	4	20.63	20.40	0	6,827	0.00%
2021/01/19	5	23.18	35	23.45	22.55	-30	6,622	-0.45%
2021/01/15	0	0.00	28	25.76	25.80	-28	6,354	-0.44%
2021/01/14	31	26.70	5	26.92	26.60	26	6,273	0.41%
2021/01/13	6	26.00	0	0.00	25.45	6	6,071	0.10%
2021/01/12	2	26.33	6	26.59	26.20	-4	6,002	-0.07%
2021/01/08	4	26.00	0.4	25.50	25.50	3.6	5,736	0.06%
2021/01/07	1	26.65	0	0.00	26.60	1	5,635	0.02%
2021/01/06	17	26.87	9	26.78	26.75	8	5,537	0.14%
2021/01/05	15	27.99	10	28.17	28.20	5	5,328	0.09%
2021/01/04	11	25.92	10	25.64	27.00	1	4,799	0.02%
2020/12/31	1	23.75	4	23.94	24.55	-3	4,407	-0.07%
2020/12/30	0	0.00	4	23.10	23.15	-4	4,229	-0.09%
2020/12/29	1	23.00	0	0.00	23.10	1	4,210	0.02%
2020/12/28	2	23.20	0	0.00	23.15	2	4,176	0.05%
2020/12/25	1	22.90	0	0.00	23.20	1	4,128	0.02%
2020/12/24	2	23.00	7	23.16	23.00	-5	4,072	-0.12%
2020/12/23	3	23.38	0	0.00	23.15	3	4,028	0.07%
2020/12/22	12	23.55	1	24.15	22.80	11	3,982	0.28%
2020/12/21	9	24.00	1	23.90	23.95	8	3,881	0.21%
2020/12/18	5	24.18	9	24.13	24.25	-4	3,795	-0.11%
2020/12/17	17	23.76	6	23.69	23.80	11	3,543	0.31%
2020/12/16	5	22.51	0	0.00	22.35	5	3,186	0.16%
2020/12/14	7	23.25	7	22.99	22.65	0	3,047	0.00%
2020/12/11	0	0.00	7	21.84	22.00	-7	2,863	-0.24%
2020/12/10	6	21.88	17	22.46	21.95	-11	2,791	-0.39%
2020/12/08	0	0.00	11	21.39	21.55	-11	2,466	-0.45%
2020/12/07	1	21.20	3	21.33	21.40	-2	2,386	-0.08%
2020/12/04	8	20.87	20	20.35	20.75	-12	2,269	-0.53%
2020/12/03	0	0.00	33	20.00	19.60	-33	2,102	-1.57%
2020/12/02	9	20.43	42	19.96	19.90	-33	2,081	-1.59%
2020/12/01	7	19.75	34.1	19.45	20.50	-27.1	1,915	-1.42%
2020/11/30	18	19.29	10	19.31	19.35	8	1,680	0.48%
2020/11/27	12	18.72	0	0.00	18.75	12	1,559	0.77%
2020/11/26	2	18.45	3	18.85	18.80	-1	1,532	-0.07%
2020/11/25	0	0.00	1	18.30	18.40	-1	1,433	-0.07%
2020/11/23	4	18.25	6	18.54	18.35	-2	1,303	-0.15%
2020/11/20	6	17.93	2	18.08	17.95	4	1,215	0.33%
2020/11/19	1	18.10	0	0.00	18.00	1	1,178	0.08%
2020/11/18	4	17.98	16	18.03	17.95	-12	1,158	-1.04%
2020/11/17	9	18.74	4	18.74	18.30	5	1,088	0.46%
2020/11/16	0	0.00	3	18.72	19.00	-3	931	-0.32%
2020/11/13	9	16.94	33	17.22	17.30	-24	726	-3.30%
2020/11/12	1	16.90	0	0.00	16.70	1	591	0.17%
2020/11/05	20	15.60	0	0.00	15.50	20	606	3.30%
2020/11/04	0	0.00	1	15.55	15.65	-1	611	-0.16%
2020/11/03	1	15.65	0	0.00	15.60	1	614	0.16%
2020/11/02	4	15.25	0	0.00	15.40	4	626	0.64%
2020/10/30	3	15.45	0	0.00	15.35	3	634	0.47%
2020/10/29	5	15.55	0	0.00	15.60	5	637	0.78%
2020/10/08	1	16.55	0	0.00	16.60	1	792	0.13%
2020/09/25	1	15.80	0	0.00	15.90	1	1,184	0.08%
2020/09/24	1	16.35	0	0.00	16.45	1	1,233	0.08%
2020/09/08	0	0.00	7	18.20	18.10	-7	1,792	-0.39%
2020/09/07	0	0.00	3	17.90	17.80	-3	1,780	-0.17%
2020/09/04	3	17.30	0	0.00	17.50	3	1,770	0.17%
2020/08/20	7	16.55	0	0.00	16.35	7	2,136	0.33%
2020/08/18	2	17.60	0	0.00	17.35	2	2,199	0.09%
2020/08/13	24	17.11	0	0.00	17.05	24	2,500	0.96%
2020/08/11	1	17.05	0	0.00	17.10	1	2,893	0.03%
2020/07/31	10	17.60	0	0.00	17.65	10	3,361	0.30%
2020/07/24	10	17.90	0	0.00	17.75	10	3,706	0.27%
2020/07/23	10	18.40	0	0.00	18.40	10	3,731	0.27%
2020/07/22	10	18.45	0	0.00	18.60	10	3,729	0.27%
2020/07/20	10	17.40	0	0.00	18.35	10	3,772	0.27%
2020/07/17	22	17.86	0	0.00	17.75	22	3,758	0.59%
2020/07/14	4	18.48	0	0.00	18.25	4	3,710	0.11%
2020/07/10	6	19.26	10	19.15	19.10	-4	3,660	-0.11%
2020/07/09	2	19.90	0	0.00	19.80	2	3,635	0.06%
2020/07/08	0	0.00	3	20.08	19.85	-3	3,600	-0.08%
2020/07/07	0	0.00	4	20.31	20.00	-4	3,563	-0.11%
2020/07/06	0	0.00	4	20.30	20.75	-4	3,495	-0.11%
2020/07/03	1	19.70	2	19.50	19.65	-1	3,332	-0.03%
2020/07/02	0	0.00	24	19.05	19.35	-24	3,275	-0.73%
2020/07/01	1	19.70	0	0.00	19.20	1	3,230	0.03%
2020/06/30	0	0.00	8	18.93	19.65	-8	3,108	-0.26%
2020/06/29	0	0.00	8	18.46	18.40	-8	2,947	-0.27%
2020/06/23	2	18.25	2	18.45	18.25	0	2,912	0.00%
2020/06/22	15	18.77	4	18.85	18.75	11	2,874	0.38%
2020/06/19	0	0.00	2	17.80	18.00	-2	2,770	-0.07%
2020/06/18	0	0.00	4	17.70	17.75	-4	2,734	-0.15%
2020/06/17	1	17.50	0	0.00	17.60	1	2,720	0.04%
2020/06/15	2	16.78	0	0.00	16.70	2	2,704	0.07%
2020/06/11	0	0.00	2	17.30	16.80	-2	2,698	-0.07%
2020/06/09	35	18.33	12	18.21	18.10	23	2,671	0.86%
2020/06/08	0	0.00	10	17.88	17.95	-10	2,567	-0.39%
2020/06/04	0	0.00	1	17.85	17.80	-1	2,528	-0.04%
2020/06/03	0	0.00	2	17.18	17.20	-2	2,440	-0.08%
2020/06/02	1	16.65	0	0.00	16.75	1	2,414	0.04%
2020/06/01	2	17.00	4	16.80	16.80	-2	2,400	-0.08%
2020/05/27	5	17.08	2	17.25	17.10	3	2,338	0.13%
2020/05/26	6	17.08	3	16.77	16.80	3	2,304	0.13%
2020/05/25	2	17.10	0	0.00	17.00	2	2,270	0.09%
2020/05/22	16	17.16	40	16.68	16.65	-24	2,221	-1.08%
2020/05/21	7	18.34	1	18.50	18.40	6	2,064	0.29%
2020/05/20	12	19.23	0	0.00	18.90	12	2,000	0.60%
2020/05/19	19	19.99	2	20.13	20.00	17	1,898	0.90%
2020/05/18	16	20.28	4	20.50	20.80	12	1,744	0.69%
2020/05/15	3	19.42	4	19.41	19.25	-1	1,489	-0.07%
2020/05/14	2	19.65	3	18.50	18.55	-1	1,337	-0.07%
2020/05/13	0	0.00	1	18.10	18.05	-1	1,122	-0.09%
2020/05/12	0	0.00	30	18.10	17.80	-30	1,097	-2.73%
2020/05/11	0	0.00	10	18.15	17.60	-10	1,079	-0.93%
2020/05/08	2	17.00	0	0.00	17.50	2	1,014	0.20%
2020/05/07	5	17.60	6	17.81	17.65	-1	979	-0.10%
2020/05/05	33	18.41	45	18.40	17.60	-12	910	-1.32%
2020/05/04	13	17.32	14	17.65	17.90	-1	798	-0.13%
2020/04/30	3	15.15	11	16.04	16.40	-8	694	-1.15%
2020/04/29	1	14.90	0	0.00	14.95	1	615	0.16%
2020/04/24	13	13.30	3	13.40	13.35	10	533	1.88%
2020/04/23	0	0.00	10	12.68	13.20	-10	496	-2.01%
2020/04/20	10	12.60	0	0.00	12.50	10	496	2.01%
2020/04/17	0	0.00	10	13.06	12.70	-10	502	-1.99%
2020/04/16	10	12.60	0	0.00	13.00	10	496	2.02%
2020/04/01	0	0.00	10	11.10	11.15	-10	880	-1.14%
2020/03/19	0	0.00	3	9.96	9.95	-3	1,038	-0.29%
2020/03/12	0	0.00	3	13.55	13.90	-3	968	-0.31%
2020/03/09	1	14.10	0	0.00	14.05	1	936	0.11%
2020/03/03	0	0.00	3	15.10	14.80	-3	942	-0.32%
2020/02/25	1	15.15	0	0.00	15.15	1	946	0.11%
2020/02/19	0	0.00	2	15.65	15.55	-2	1,021	-0.20%
2020/01/15	2	17.63	1	17.85	17.60	1	1,011	0.10%
2020/01/14	0	0.00	1	17.20	17.55	-1	998	-0.10%
2020/01/08	0	0.00	11	16.75	16.60	-11	980	-1.12%
2020/01/07	1	17.05	0	0.00	17.05	1	974	0.10%
2020/01/03	3	17.92	13	17.85	17.60	-10	956	-1.05%
2020/01/02	4	18.18	23	18.26	18.20	-19	933	-2.04%
2019/12/30	0	0.00	40	18.25	18.25	-40	859	-4.65%
2019/12/27	84	18.45	10	18.51	18.50	74	808	9.16%
2019/12/25	0	0.00	3	16.35	16.60	-3	400	-0.75%
2019/12/23	5	16.00	0	0.00	15.85	5	491	1.02%
2019/12/13	3	15.85	0	0.00	15.80	3	548	0.55%
2019/11/29	0	0.00	3	15.80	15.80	-3	547	-0.55%
2019/11/22	0	0.00	3	16.30	16.25	-3	530	-0.57%
2019/11/18	7	17.00	1	16.65	16.65	6	511	1.17%
2019/11/15	0	0.00	1	16.10	16.00	-1	452	-0.22%
2019/11/14	1	15.70	6	15.93	15.70	-5	440	-1.14%
2019/10/23	1	16.05	1	16.50	16.00	0	427	0.00%
2019/10/03	5	15.90	0	0.00	15.85	5	435	1.15%
2019/10/01	1	16.00	0	0.00	16.05	1	475	0.21%
2019/09/26	1	17.25	3	17.37	16.95	-2	441	-0.45%
2019/09/24	0	0.00	5	16.40	16.70	-5	329	-1.52%
2019/09/17	1	15.60	0	0.00	15.55	1	317	0.32%
2019/08/16	0	0.00	2	15.00	15.10	-2	337	-0.59%
2019/08/15	0	0.00	1	14.75	14.85	-1	337	-0.30%
2019/08/05	0	0.00	27	15.26	15.25	-27	361	-7.47%
2019/07/17	1	16.90	0	0.00	17.10	1	415	0.24%
2019/07/16	4	16.95	0	0.00	17.05	4	418	0.95%
2019/07/12	0	0.00	5	17.05	16.90	-5	452	-1.11%
2019/07/09	2	16.90	0	0.00	16.75	2	624	0.32%
2019/07/05	0	0.00	1	17.15	17.10	-1	623	-0.16%
2019/06/28	10	16.35	5	16.35	16.30	5	681	0.73%
2019/06/27	5	16.53	0	0.00	16.55	5	722	0.69%
2019/06/21	22	17.02	0	0.00	17.25	22	746	2.95%
2019/06/14	0	0.00	5	16.65	16.60	-5	786	-0.64%
2019/06/13	0	0.00	10	15.95	15.95	-10	810	-1.23%
2019/05/24	2	15.75	0	0.00	15.70	2	981	0.20%
2019/05/17	3	16.45	0	0.00	15.90	3	1,055	0.28%
2019/05/14	0	0.00	3	16.25	16.30	-3	1,077	-0.28%
2019/05/13	5	16.50	0	0.00	16.30	5	1,092	0.46%
2019/05/10	10	17.20	0	0.00	17.25	10	1,100	0.91%
2019/05/09	0	0.00	1	17.65	17.50	-1	1,137	-0.09%
2019/05/08	1	18.05	0	0.00	18.05	1	1,313	0.08%
2019/05/06	10	18.23	0	0.00	18.15	10	1,372	0.73%
2019/04/30	2	18.68	0	0.00	18.70	2	1,348	0.15%
2019/04/26	12	18.95	0	0.00	18.80	12	1,335	0.90%
2019/04/25	1	19.10	1	18.90	19.00	0	1,330	0.00%
2019/04/19	1	18.80	0	0.00	18.80	1	1,305	0.08%
2019/04/18	0	0.00	2	19.25	18.80	-2	1,304	-0.15%
2019/04/17	4	19.50	0	0.00	19.40	4	1,293	0.31%
2019/04/16	2	20.10	1	20.20	19.90	1	1,263	0.08%
2019/04/15	0	0.00	2	19.40	19.35	-2	1,174	-0.17%
2019/04/12	1	18.95	0	0.00	18.95	1	1,133	0.09%
2019/04/11	1	18.50	0	0.00	18.45	1	1,152	0.09%
2019/04/08	0	0.00	3	19.10	18.95	-3	1,166	-0.26%
2019/04/02	10	19.05	25	19.26	19.35	-15	1,144	-1.31%
2019/04/01	11	18.83	1	19.30	18.90	10	1,125	0.89%
2019/03/29	0	0.00	2	18.90	18.70	-2	1,086	-0.18%
2019/03/19	0	19.00	0	0.00	19.10	0	1,242	0.00%
2019/03/06	0	0.00	21	19.17	19.70	-21	1,483	-1.42%
2019/03/05	10	18.45	2	18.70	18.70	8	1,451	0.55%
2019/03/04	3	18.45	0	0.00	18.40	3	1,449	0.21%
2019/02/26	0	0.00	12	19.08	18.80	-12	1,483	-0.81%
2019/02/25	0	0.00	12	18.80	18.80	-12	1,473	-0.81%
2019/02/22	10	19.05	10	18.70	18.65	0	1,481	0.00%
2019/02/20	0	0.00	3	19.00	19.00	-3	1,440	-0.21%
2019/02/19	0	0.00	5	18.61	18.70	-5	1,419	-0.35%
2019/02/15	0	0.00	10	18.38	18.30	-10	1,458	-0.69%
2019/02/14	0	0.00	2	18.60	18.60	-2	1,451	-0.14%
2019/01/30	6	19.01	31	19.00	18.95	-25	1,436	-1.74%
2019/01/29	14	19.06	20	19.10	19.25	-6	1,394	-0.43%
2019/01/28	0	0.00	16	17.94	18.25	-16	1,209	-1.32%
2019/01/25	0	0.00	18	17.57	17.50	-18	1,177	-1.53%
2019/01/23	0	0.00	3	17.30	17.25	-3	1,138	-0.26%
2019/01/21	6	17.45	6	17.35	17.25	0	1,148	0.00%
2019/01/11	1	17.80	0	0.00	17.70	1	1,141	0.09%
2019/01/10	1	17.95	1	17.85	17.80	0	1,141	0.00%
2019/01/09	0	0.00	2	18.25	18.25	-2	1,133	-0.18%
2019/01/07	0	0.00	4	18.50	18.45	-4	1,113	-0.36%
2019/01/04	0	0.00	3	18.15	18.15	-3	1,106	-0.27%
2019/01/03	0	0.00	18	18.64	18.35	-18	1,112	-1.62%
2019/01/02	0	0.00	13	18.56	18.50	-13	1,084	-1.20%
2018/12/28	5	18.07	0	0.00	18.00	5	1,068	0.47%
2018/12/27	6	17.80	6	17.85	17.85	0	1,059	0.00%
2018/12/25	1	17.90	0	0.00	18.00	1	1,050	0.10%
2018/12/24	1	18.50	0	0.00	18.40	1	1,048	0.10%
2018/12/22	5	17.80	0	0.00	17.80	5	1,035	0.48%
2018/12/19	1	19.15	3	18.93	18.60	-2	1,071	-0.19%
2018/12/18	0	0.00	6	18.23	18.30	-6	1,033	-0.58%
2018/12/17	0	0.00	32	19.15	18.75	-32	1,019	-3.14%
2018/12/14	0	0.00	8	19.00	18.80	-8	1,002	-0.80%
2018/12/12	37	19.01	15	18.80	19.10	22	940	2.34%
2018/12/11	15	18.95	3	19.03	18.95	12	858	1.40%
2018/12/10	6	17.55	0	0.00	17.70	6	769	0.78%
2018/12/06	1	18.15	0	0.00	17.25	1	693	0.14%
2018/12/05	1	18.05	25	18.48	18.30	-24	670	-3.58%
2018/12/04	1	17.70	44	17.89	18.05	-43	570	-7.53%
2018/12/03	6	17.30	6	17.45	17.25	0	524	0.00%
2018/11/28	3	16.85	10	17.02	17.05	-7	486	-1.44%
2018/11/27	13	16.78	6	16.88	16.70	7	484	1.45%
2018/11/23	1	17.00	3	17.55	16.80	-2	478	-0.42%
2018/11/22	5	16.85	5	16.95	16.65	0	432	0.00%
2018/11/21	0	0.00	5	17.04	16.95	-5	424	-1.18%
2018/11/19	1	16.30	1	16.35	16.30	0	405	0.00%
2018/11/16	0	0.00	2	16.30	16.40	-2	405	-0.49%
2018/11/15	0	0.00	16	16.41	16.20	-16	404	-3.96%
2018/11/13	0	0.00	13	15.67	15.80	-13	361	-3.60%
2018/11/07	0	0.00	2	16.45	16.45	-2	332	-0.60%
2018/11/06	1	16.10	4	16.21	16.00	-3	334	-0.90%
2018/11/05	5	16.08	8	16.07	16.10	-3	337	-0.89%
2018/11/02	4	15.95	2	15.90	16.05	2	343	0.58%
2018/11/01	2	15.70	2	15.75	15.70	0	353	0.00%
2018/10/31	2	15.58	7	15.59	15.60	-5	350	-1.43%
2018/10/30	3	15.43	21	15.46	15.35	-18	348	-5.17%
2018/10/29	4	15.14	11	15.24	15.25	-7	348	-2.01%
2018/10/26	4	15.63	8	15.30	15.05	-4	346	-1.15%
2018/10/25	6	15.54	11	15.85	15.45	-5	344	-1.45%
2018/10/24	0	0.00	3	16.40	16.35	-3	341	-0.88%
2018/10/23	1	16.20	2	16.45	16.45	-1	344	-0.29%
2018/10/22	0	0.00	2	16.20	16.40	-2	347	-0.58%
2018/10/19	0	0.00	2	15.80	16.00	-2	348	-0.57%
2018/10/18	0	0.00	2	15.80	15.60	-2	349	-0.57%
2018/10/16	0	0.00	2	16.05	16.00	-2	363	-0.55%
2018/10/12	10	15.96	0	0.00	16.05	10	465	2.15%
2018/10/11	19	15.80	29	15.86	15.70	-10	562	-1.78%
2018/10/09	0	0.00	6	17.45	17.40	-6	547	-1.09%
2018/10/05	0	0.00	23	17.47	17.80	-23	551	-4.17%
2018/10/03	0	0.00	5	18.20	18.20	-5	548	-0.91%
2018/10/01	2	18.83	21	18.74	18.80	-19	546	-3.48%
2018/09/28	0	0.00	6	18.95	18.95	-6	540	-1.11%
2018/09/27	0	0.00	33	17.65	18.10	-33	488	-6.75%
2018/09/20	0	0.00	6	17.88	17.80	-6	613	-0.98%
2018/09/14	0	0.00	5	17.40	17.35	-5	625	-0.80%
2018/09/04	15	17.47	0	0.00	17.50	15	682	2.20%
2018/08/28	2	17.75	0	0.00	17.85	2	1,085	0.18%
2018/08/24	0	0.00	5	17.35	17.35	-5	1,186	-0.42%
2018/08/23	6	17.28	6	17.50	17.70	0	1,188	0.00%
2018/08/22	2	17.45	2	17.40	17.30	0	1,188	0.00%
2018/08/21	6	17.43	3	17.45	17.60	3	1,187	0.25%
2018/08/17	5	18.15	8	18.07	18.00	-3	1,182	-0.25%
2018/08/16	22	18.07	5	18.05	18.10	17	1,183	1.44%
2018/08/15	7	18.21	6	18.15	18.15	1	1,181	0.08%
2018/08/14	5	18.45	0	0.00	18.50	5	1,174	0.43%
2018/08/13	3	19.10	19	18.39	18.20	-16	1,173	-1.36%
2018/08/10	7	19.06	9	19.11	19.05	-2	1,164	-0.17%
2018/08/09	5	19.05	0	0.00	19.05	5	1,162	0.43%
2018/08/08	5	19.45	15	19.10	19.05	-10	1,158	-0.86%
2018/08/07	4	19.28	2	19.35	19.25	2	1,150	0.17%
2018/08/06	5	19.45	5	19.25	19.20	0	1,175	0.00%
2018/08/03	0	0.00	15	19.27	19.45	-15	1,174	-1.28%
2018/08/01	0	0.00	16	19.34	19.40	-16	1,171	-1.37%
2018/07/31	6	19.20	15	19.27	19.25	-9	1,170	-0.77%
2018/07/27	5	19.45	0	0.00	19.45	5	1,165	0.43%
2018/07/25	6	19.60	0	0.00	19.45	6	1,161	0.52%
2018/07/24	10	19.65	0	0.00	19.65	10	1,157	0.86%
2018/07/20	6	19.80	1	20.25	20.40	5	1,138	0.44%
2018/07/19	1	20.10	1	20.15	20.10	0	1,110	0.00%
2018/07/18	4	20.08	42	20.35	20.05	-38	1,039	-3.66%
2018/07/16	6	19.15	0	0.00	19.10	6	943	0.64%
2018/07/13	6	19.35	0	0.00	19.45	6	942	0.64%
2018/07/12	18	18.90	0	0.00	18.90	18	940	1.91%
2018/07/11	11	18.91	0	0.00	18.85	11	938	1.17%
2018/07/10	32	18.91	0	0.00	19.00	32	938	3.41%
2018/07/09	18	19.18	0	0.00	19.10	18	935	1.92%
2018/07/05	0	0.00	131	19.08	18.90	-131	936	-13.99%	大賣/鉅額交易
2018/07/04	14	19.60	0	0.00	19.60	14	937	1.49%
2018/07/03	14	19.76	14	19.84	19.65	0	937	0.00%
2018/07/02	40	20.42	1	20.10	20.00	39	934	4.17%
2018/06/29	14	20.29	97	20.85	21.15	-83	932	-8.90%
2018/06/28	15	19.49	30	19.24	19.25	-15	976	-1.54%
2018/06/27	5	19.45	14	19.64	19.55	-9	973	-0.92%
2018/06/26	10	19.15	0	0.00	19.20	10	969	1.03%
2018/06/25	0	0.00	3	19.60	19.60	-3	977	-0.31%
2018/06/20	1	19.35	0	0.00	19.20	1	963	0.10%
2018/06/19	1	19.65	10	19.65	19.60	-9	956	-0.94%
2018/06/15	10	20.40	0	0.00	20.20	10	948	1.05%
2018/06/14	16	20.52	6	20.30	20.30	10	940	1.06%
2018/06/11	26	21.32	0	0.00	21.20	26	912	2.85%
2018/06/08	41	21.67	0	0.00	21.55	41	886	4.63%
2018/06/07	15	20.96	36	21.55	22.00	-21	731	-2.87%
2018/06/06	95	21.00	7	21.07	20.95	88	698	12.60%
2018/06/05	76	21.34	10	21.05	21.35	66	662	9.96%
2018/06/04	0	0.00	12	20.14	20.45	-12	521	-2.30%
2018/06/01	0	0.00	14	18.36	18.60	-14	419	-3.34%
2018/05/31	14	18.14	0	0.00	18.10	14	415	3.37%
2018/05/28	0	0.00	6	18.45	18.60	-6	414	-1.45%
2018/05/15	1	18.30	0	0.00	18.25	1	424	0.24%
2018/05/14	1	19.00	10	19.05	19.05	-9	445	-2.02%
2018/05/10	0	0.00	44	18.02	18.10	-44	422	-10.41%
2018/05/08	4	17.90	0	0.00	17.90	4	419	0.95%
2018/05/07	10	18.00	0	0.00	17.90	10	419	2.38%
2018/05/04	3	18.00	0	0.00	17.95	3	422	0.71%
2018/05/03	6	17.98	0	0.00	18.00	6	426	1.41%
2018/05/02	0	0.00	20	18.01	18.00	-20	430	-4.65%
2018/04/26	6	18.10	0	0.00	17.75	6	444	1.35%
2018/04/25	5	18.10	0	0.00	18.10	5	455	1.10%
2018/04/02	0	0.00	10	20.15	19.55	-10	732	-1.36%
2018/03/31	6	19.62	47	20.19	20.60	-41	702	-5.83%
2018/03/14	0	0.00	7	19.00	18.90	-7	609	-1.15%
2018/03/07	1	18.50	0	0.00	18.50	1	623	0.16%
2018/02/09	0	0.00	5	17.35	17.75	-5	681	-0.73%
2018/02/07	11	18.73	0	0.00	18.45	11	677	1.62%
2018/02/06	0	0.00	6	18.65	18.30	-6	679	-0.88%
2018/01/31	0	0.00	5	20.65	20.65	-5	661	-0.76%
2018/01/25	0	0.00	2	21.00	20.80	-2	679	-0.29%
2018/01/22	0	0.00	4	20.96	20.95	-4	705	-0.57%
2018/01/18	1	21.75	1	21.95	21.25	0	693	0.00%
2018/01/17	4	20.86	0	0.00	20.85	4	649	0.62%
2018/01/16	2	20.98	0	0.00	20.95	2	646	0.31%
2018/01/15	0	0.00	3	20.95	20.80	-3	644	-0.47%
2018/01/08	61	22.06	22	21.26	21.15	39	636	6.13%
2018/01/05	12	21.79	17	21.84	21.80	-5	609	-0.82%
2018/01/04	0	0.00	3	20.53	21.55	-3	529	-0.57%
2018/01/03	0	0.00	2	19.65	19.60	-2	451	-0.44%