券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 74.40 | 1 | 74.10 | 75.90 | -1 | 5,319 | -0.02% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 74.50 | 74.50 | -1 | 5,413 | -0.02% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 75.65 | 75.20 | -2 | 5,548 | -0.04% |
|
| 2024/05/07 | 7 | 78.30 | 0 | 0.00 | 77.00 | 7 | 5,627 | 0.12% |
|
| 2024/05/06 | 0 | 73.40 | 1 | 73.70 | 73.40 | -1 | 5,696 | -0.02% |
|
| 2024/05/02 | 0.2 | 73.35 | 0 | 0.00 | 72.90 | 0.2 | 5,725 | 0.00% |
|
| 2024/04/29 | 1 | 74.10 | 0 | 0.00 | 74.10 | 1 | 5,774 | 0.02% |
|
| 2024/04/26 | 1 | 73.80 | 0 | 0.00 | 72.00 | 1 | 5,857 | 0.02% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 69.90 | 69.00 | -1 | 6,009 | -0.02% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 71.00 | 71.80 | 0 | 6,003 | 0.00% |
|
| 2024/04/18 | 0 | 74.30 | 0 | 0.00 | 74.80 | 0 | 5,988 | 0.00% |
|
| 2024/04/16 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 5,975 | 0.02% |
|
| 2024/04/12 | 1 | 78.60 | 0 | 0.00 | 78.50 | 1 | 5,968 | 0.02% |
|
| 2024/04/11 | 1 | 78.50 | 0 | 0.00 | 79.50 | 1 | 5,961 | 0.02% |
|
| 2024/04/10 | 1 | 80.50 | 3 | 80.03 | 80.50 | -2 | 5,935 | -0.03% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 78.60 | 78.00 | -1 | 5,881 | -0.02% |
|
| 2024/04/03 | 0 | 0.00 | 5 | 82.10 | 81.30 | -5 | 5,805 | -0.09% |
|
| 2024/04/01 | 1 | 86.80 | 2 | 85.95 | 84.30 | -1 | 5,771 | -0.02% |
|
| 2024/03/29 | 1 | 85.50 | 1 | 81.70 | 82.10 | 0 | 5,744 | 0.00% |
|
| 2024/03/25 | 1.1 | 88.03 | 0 | 0.00 | 88.40 | 1.1 | 5,533 | 0.02% |
|
| 2024/03/21 | 0.2 | 89.63 | 2 | 88.00 | 88.40 | -1.8 | 5,481 | -0.03% |
|
| 2024/03/20 | 1 | 87.80 | 0 | 0.00 | 87.90 | 1 | 5,466 | 0.02% |
|
| 2024/03/19 | 0.1 | 89.60 | 2 | 88.75 | 89.40 | -1.9 | 5,446 | -0.03% |
|
| 2024/03/18 | 0 | 0.00 | 6 | 85.23 | 85.80 | -6 | 5,397 | -0.11% |
|
| 2024/03/14 | 28 | 87.14 | 28 | 86.11 | 87.50 | 0 | 5,333 | 0.00% |
|
| 2024/03/13 | 140 | 92.32 | 111 | 90.54 | 86.20 | 29 | 4,988 | 0.58% |
大買/大賣/
|
| 2024/03/12 | 18 | 85.87 | 22.5 | 86.04 | 88.60 | -4.5 | 4,194 | -0.11% |
|
| 2024/03/11 | 14 | 78.11 | 12 | 80.23 | 80.60 | 2 | 3,720 | 0.05% |
|
| 2024/03/08 | 0 | 0.00 | 14.5 | 73.30 | 73.30 | -14.5 | 3,305 | -0.44% |
|
| 2024/03/07 | 0 | 0.00 | 10 | 66.70 | 66.70 | -10 | 3,207 | -0.31% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 61.20 | 60.70 | -5 | 3,170 | -0.16% |
|
| 2024/03/05 | 1 | 63.00 | 0 | 0.00 | 62.10 | 1 | 3,133 | 0.03% |
|
| 2024/03/01 | 3 | 63.83 | 3 | 65.07 | 62.70 | 0 | 3,050 | 0.00% |
|
| 2024/02/29 | 1 | 62.50 | 1 | 61.80 | 62.20 | 0 | 2,869 | 0.00% |
|
| 2024/02/27 | 33.1 | 61.13 | 7 | 61.97 | 61.60 | 26.1 | 2,833 | 0.92% |
|
| 2024/02/26 | 20 | 64.50 | 23.3 | 63.66 | 62.60 | -3.3 | 2,708 | -0.12% |
|
| 2024/02/23 | 2 | 60.00 | 1 | 60.90 | 61.30 | 1 | 2,323 | 0.04% |
|
| 2024/02/22 | 8 | 56.50 | 3 | 54.03 | 55.80 | 5 | 1,989 | 0.25% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 56.00 | 53.70 | -1 | 1,942 | -0.05% |
|
| 2024/02/19 | 2 | 55.20 | 0 | 0.00 | 55.60 | 2 | 1,924 | 0.10% |
|
| 2024/02/16 | 0.1 | 56.60 | 1 | 55.90 | 56.50 | -0.9 | 1,910 | -0.05% |
|
| 2024/02/05 | 1.2 | 55.27 | 1 | 58.40 | 55.20 | 0.2 | 1,808 | 0.01% |
|
| 2024/02/02 | 10.3 | 57.01 | 3 | 56.73 | 56.40 | 7.3 | 1,707 | 0.43% |
|
| 2024/02/01 | 2.1 | 55.95 | 0 | 0.00 | 55.00 | 2.1 | 1,634 | 0.13% |
|
| 2024/01/31 | 5 | 56.72 | 6 | 56.57 | 56.60 | -1 | 1,548 | -0.06% |
|
| 2024/01/30 | 3 | 53.63 | 1 | 52.80 | 52.90 | 2 | 1,455 | 0.14% |
|
| 2024/01/29 | 1 | 53.80 | 7 | 54.07 | 53.80 | -6 | 1,381 | -0.43% |
|
| 2024/01/24 | 0 | 0.00 | 10 | 51.30 | 51.40 | -10 | 1,302 | -0.77% |
|
| 2024/01/23 | 2 | 51.00 | 1 | 50.30 | 51.80 | 1 | 1,419 | 0.07% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 52.70 | 52.10 | -2 | 1,502 | -0.13% |
|
| 2024/01/12 | 1 | 46.40 | 0 | 0.00 | 46.40 | 1 | 1,452 | 0.07% |
|
| 2024/01/05 | 0 | 0.00 | 7 | 46.80 | 46.80 | -7 | 1,628 | -0.43% |
|
| 2024/01/02 | 1 | 47.60 | 0 | 0.00 | 47.75 | 1 | 1,620 | 0.06% |
|
| 2023/12/29 | 0 | 48.90 | 0 | 0.00 | 48.40 | 0 | 1,618 | 0.00% |
|
| 2023/12/27 | 1 | 50.60 | 1 | 48.90 | 48.90 | 0 | 1,607 | 0.00% |
|
| 2023/12/26 | 8 | 49.06 | 1 | 49.45 | 49.00 | 7 | 1,574 | 0.44% |
|
| 2023/12/21 | 0.1 | 47.60 | 0 | 0.00 | 47.05 | 0.1 | 1,523 | 0.00% |
|
| 2023/12/20 | 0.6 | 47.68 | 1 | 47.65 | 47.45 | -0.4 | 1,523 | -0.02% |
|
| 2023/12/19 | 1 | 46.10 | 0 | 0.00 | 46.95 | 1 | 1,524 | 0.07% |
|
| 2023/12/14 | 1.1 | 47.66 | 0 | 0.00 | 47.70 | 1.1 | 1,523 | 0.07% |
|
| 2023/12/13 | 5 | 47.99 | 0 | 0.00 | 47.90 | 5 | 1,526 | 0.33% |
|
| 2023/12/12 | 2 | 48.95 | 1 | 48.20 | 48.20 | 1 | 1,522 | 0.07% |
|
| 2023/12/08 | 0.1 | 49.25 | 0 | 0.00 | 49.50 | 0.1 | 1,501 | 0.01% |
|
| 2023/12/06 | 1 | 49.20 | 1 | 49.30 | 49.10 | 0 | 1,474 | 0.00% |
|
| 2023/12/05 | 0.1 | 47.65 | 0 | 0.00 | 47.40 | 0.1 | 1,458 | 0.01% |
|
| 2023/12/04 | 5 | 49.00 | 0 | 0.00 | 48.20 | 5 | 1,448 | 0.35% |
|
| 2023/12/01 | 0 | 0.00 | 7 | 49.03 | 48.70 | -7 | 1,441 | -0.49% |
|
| 2023/11/30 | 0 | 0.00 | 12 | 49.20 | 48.80 | -12 | 1,437 | -0.83% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 49.45 | 49.60 | -2 | 1,427 | -0.14% |
|
| 2023/11/28 | 3 | 49.17 | 2 | 49.30 | 49.40 | 1 | 1,416 | 0.07% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 50.95 | 49.70 | -2 | 1,376 | -0.15% |
|
| 2023/11/22 | 9 | 51.88 | 9.6 | 52.22 | 53.30 | -0.6 | 1,201 | -0.05% |
|
| 2023/11/21 | 1 | 47.95 | 2 | 47.90 | 48.50 | -1 | 1,072 | -0.09% |
|
| 2023/11/20 | 1 | 49.20 | 1 | 48.40 | 48.20 | 0 | 1,052 | 0.00% |
|
| 2023/11/17 | 1 | 47.45 | 6 | 47.15 | 47.45 | -5 | 1,018 | -0.49% |
|
| 2023/11/13 | 2 | 45.08 | 0 | 0.00 | 44.70 | 2 | 978 | 0.20% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 45.25 | 45.20 | -1 | 972 | -0.10% |
|
| 2023/11/08 | 1 | 46.40 | 0 | 0.00 | 46.45 | 1 | 962 | 0.10% |
|
| 2023/11/07 | 3 | 47.52 | 4 | 47.75 | 47.00 | -1 | 948 | -0.11% |
|
| 2023/11/06 | 1 | 46.90 | 1 | 46.75 | 46.75 | 0 | 905 | 0.00% |
|
| 2023/11/02 | 10 | 46.81 | 1 | 46.60 | 46.35 | 9 | 880 | 1.02% |
|
| 2023/11/01 | 10 | 46.80 | 10 | 45.36 | 45.40 | 0 | 865 | 0.00% |
|
| 2023/10/31 | 26 | 48.62 | 15 | 46.97 | 46.05 | 11 | 845 | 1.30% |
|
| 2023/10/30 | 1 | 49.15 | 11 | 50.69 | 50.70 | -10 | 705 | -1.42% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 49.00 | 48.70 | -1 | 557 | -0.18% |
|
| 2023/10/24 | 8 | 48.28 | 8 | 48.66 | 47.00 | 0 | 481 | 0.00% |
|
| 2023/10/23 | 1 | 48.60 | 1 | 48.30 | 47.95 | 0 | 447 | 0.00% |
|
| 2023/10/20 | 1 | 48.30 | 1 | 47.75 | 48.10 | 0 | 417 | 0.00% |
|
| 2023/10/19 | 1 | 47.65 | 1 | 47.55 | 46.85 | 0 | 383 | 0.00% |
|
| 2023/10/18 | 1 | 48.00 | 10 | 49.50 | 46.00 | -9 | 332 | -2.71% |
|
| 2023/10/17 | 10 | 44.54 | 1 | 43.35 | 45.00 | 9 | 225 | 3.99% |
|
| 2023/09/27 | 1 | 41.90 | 0 | 0.00 | 41.85 | 1 | 222 | 0.45% |
|
| 2023/09/19 | 1 | 44.10 | 0 | 0.00 | 44.15 | 1 | 213 | 0.47% |
|
| 2023/08/10 | 1 | 42.05 | 0 | 0.00 | 42.10 | 1 | 430 | 0.23% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 45.15 | 45.15 | -3 | 437 | -0.69% |
|
| 2023/07/26 | 2 | 44.80 | 0 | 0.00 | 44.60 | 2 | 435 | 0.46% |
|
| 2023/07/25 | 1 | 45.90 | 2 | 43.60 | 45.05 | -1 | 434 | -0.23% |
|
| 2023/07/24 | 5 | 43.50 | 0 | 0.00 | 43.90 | 5 | 431 | 1.16% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 44.95 | 44.95 | -1 | 442 | -0.23% |
|
| 2023/07/17 | 1 | 48.05 | 0 | 0.00 | 48.25 | 1 | 438 | 0.23% |
|
| 2023/07/13 | 1.2 | 43.05 | 0 | 0.00 | 42.05 | 1.2 | 418 | 0.29% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 43.50 | 43.00 | -5 | 418 | -1.20% |
|
| 2023/07/10 | 0 | 44.35 | 0 | 0.00 | 44.25 | 0 | 420 | 0.01% |
|
| 2023/06/26 | 1 | 47.55 | 0 | 0.00 | 47.00 | 1 | 454 | 0.22% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 48.35 | 48.55 | -5 | 455 | -1.10% |
|
| 2023/06/19 | 4 | 49.30 | 4 | 48.83 | 48.60 | 0 | 458 | 0.00% |
|
| 2023/06/16 | 5 | 48.40 | 0 | 0.00 | 48.10 | 5 | 457 | 1.09% |
|
| 2023/06/12 | 0 | 48.00 | 0 | 0.00 | 48.05 | 0 | 466 | 0.01% |
|
| 2023/06/09 | 0.1 | 48.30 | 0 | 0.00 | 48.30 | 0.1 | 467 | 0.01% |
|
| 2023/06/08 | 1.1 | 48.26 | 0 | 0.00 | 48.20 | 1.1 | 477 | 0.22% |
|
| 2023/06/07 | 0.1 | 49.05 | 0 | 0.00 | 49.10 | 0.1 | 482 | 0.02% |
|
| 2023/06/06 | 5 | 50.70 | 5 | 49.07 | 49.20 | 0 | 484 | 0.00% |
|
| 2023/06/05 | 0.1 | 49.65 | 0 | 0.00 | 49.50 | 0.1 | 471 | 0.01% |
|
| 2023/06/02 | 1 | 49.45 | 0 | 0.00 | 49.60 | 1 | 471 | 0.21% |
|
| 2023/05/31 | 7 | 50.46 | 3 | 50.93 | 51.80 | 4 | 452 | 0.88% |
|
| 2023/05/30 | 1 | 49.60 | 4 | 50.30 | 50.40 | -3 | 373 | -0.80% |
|
| 2023/05/24 | 1 | 45.20 | 0 | 0.00 | 45.20 | 1 | 331 | 0.30% |
|
| 2023/05/19 | 2 | 45.60 | 0 | 0.00 | 45.10 | 2 | 344 | 0.58% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 46.60 | 46.65 | -1 | 399 | -0.25% |
|
| 2023/04/27 | 1 | 45.75 | 0 | 0.00 | 45.80 | 1 | 419 | 0.24% |
|
| 2023/04/25 | 1 | 45.15 | 0 | 0.00 | 45.20 | 1 | 423 | 0.24% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 47.50 | 47.30 | -1 | 421 | -0.24% |
|
| 2023/04/20 | 3 | 49.93 | 0 | 0.00 | 49.45 | 3 | 446 | 0.67% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 50.15 | 50.20 | -2 | 458 | -0.44% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 50.30 | 50.10 | -2 | 503 | -0.40% |
|
| 2023/03/21 | 1 | 50.70 | 1 | 50.50 | 50.40 | 0 | 511 | 0.00% |
|
| 2023/03/20 | 1 | 49.90 | 1 | 50.30 | 50.10 | 0 | 521 | 0.00% |
|
| 2023/03/16 | 1 | 49.00 | 1 | 49.20 | 49.15 | 0 | 543 | 0.00% |
|
| 2023/03/15 | 1 | 49.90 | 1 | 49.75 | 49.60 | 0 | 578 | 0.00% |
|
| 2023/03/14 | 1 | 49.85 | 1 | 50.30 | 49.90 | 0 | 680 | 0.00% |
|
| 2023/03/13 | 1 | 50.10 | 1 | 50.10 | 50.20 | 0 | 794 | 0.00% |
|
| 2023/03/08 | 1 | 53.40 | 1 | 53.20 | 53.20 | 0 | 899 | 0.00% |
|
| 2023/03/07 | 5 | 52.80 | 0 | 0.00 | 52.90 | 5 | 912 | 0.55% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 53.60 | 53.40 | -4 | 924 | -0.43% |
|
| 2023/03/02 | 4 | 52.63 | 1 | 52.20 | 52.20 | 3 | 961 | 0.31% |
|
| 2023/02/24 | 2 | 52.45 | 1 | 52.10 | 51.90 | 1 | 988 | 0.10% |
|
| 2023/02/22 | 1 | 52.20 | 2 | 52.20 | 52.10 | -1 | 1,052 | -0.09% |
|
| 2023/02/21 | 1 | 53.70 | 0 | 0.00 | 53.40 | 1 | 1,085 | 0.09% |
|
| 2023/02/20 | 1 | 53.10 | 1 | 54.00 | 53.40 | 0 | 1,113 | 0.00% |
|
| 2023/02/17 | 1 | 52.50 | 1 | 52.90 | 52.50 | 0 | 1,145 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 52.87 | 52.70 | -3 | 1,221 | -0.25% |
|
| 2023/02/15 | 2 | 51.85 | 1 | 52.00 | 51.90 | 1 | 1,332 | 0.08% |
|
| 2023/02/13 | 1 | 52.30 | 1 | 52.50 | 52.20 | 0 | 1,442 | 0.00% |
|
| 2023/02/10 | 2 | 53.05 | 1 | 52.90 | 52.80 | 1 | 1,530 | 0.07% |
|
| 2023/02/03 | 1 | 54.40 | 1 | 54.80 | 54.40 | 0 | 1,951 | 0.00% |
|
| 2023/01/17 | 1 | 52.70 | 3 | 51.57 | 51.40 | -2 | 2,092 | -0.10% |
|
| 2023/01/16 | 1 | 52.80 | 1 | 52.70 | 52.60 | 0 | 2,163 | 0.00% |
|
| 2023/01/12 | 2 | 53.60 | 1 | 53.00 | 53.30 | 1 | 2,275 | 0.04% |
|
| 2023/01/11 | 1 | 54.60 | 1 | 54.40 | 54.20 | 0 | 2,392 | 0.00% |
|
| 2023/01/10 | 1 | 54.80 | 1 | 54.80 | 54.60 | 0 | 2,452 | 0.00% |
|
| 2023/01/09 | 1 | 52.50 | 1 | 53.30 | 53.10 | 0 | 2,486 | 0.00% |
|
| 2023/01/05 | 2 | 53.30 | 2 | 53.35 | 52.70 | 0 | 2,698 | 0.00% |
|
| 2023/01/04 | 1 | 53.00 | 1 | 52.70 | 52.50 | 0 | 2,925 | 0.00% |
|
| 2023/01/03 | 1 | 52.30 | 1 | 52.80 | 53.20 | 0 | 3,041 | 0.00% |
|
| 2022/12/30 | 1 | 53.20 | 2 | 53.05 | 52.50 | -1 | 3,386 | -0.03% |
|
| 2022/12/23 | 1 | 54.20 | 1 | 54.70 | 54.70 | 0 | 4,086 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 53.80 | 54.00 | -1 | 4,116 | -0.02% |
|
| 2022/12/21 | 1 | 52.50 | 1 | 52.20 | 53.00 | 0 | 4,160 | 0.00% |
|
| 2022/12/20 | 1 | 52.50 | 1 | 53.90 | 52.00 | 0 | 4,212 | 0.00% |
|
| 2022/12/16 | 3 | 53.37 | 1 | 53.20 | 53.20 | 2 | 4,352 | 0.05% |
|
| 2022/12/15 | 5 | 54.90 | 0 | 0.00 | 54.90 | 5 | 4,374 | 0.11% |
|
| 2022/12/13 | 1 | 54.50 | 1 | 53.70 | 53.90 | 0 | 4,463 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 55.80 | 55.00 | -1 | 4,600 | -0.02% |
|
| 2022/12/08 | 2 | 55.60 | 1 | 56.00 | 55.60 | 1 | 4,815 | 0.02% |
|
| 2022/12/07 | 3 | 56.07 | 1 | 55.70 | 55.30 | 2 | 4,895 | 0.04% |
|
| 2022/12/06 | 6 | 58.45 | 0 | 0.00 | 57.00 | 6 | 5,000 | 0.12% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 62.43 | 61.70 | -3 | 4,910 | -0.06% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 59.00 | 59.20 | -3 | 4,873 | -0.06% |
|
| 2022/12/01 | 4 | 58.80 | 1 | 59.80 | 58.20 | 3 | 4,872 | 0.06% |
|
| 2022/11/29 | 1 | 57.20 | 0 | 0.00 | 56.90 | 1 | 4,799 | 0.02% |
|
| 2022/11/28 | 0 | 0.00 | 4 | 56.20 | 56.90 | -4 | 4,786 | -0.08% |
|
| 2022/11/25 | 2 | 56.25 | 1 | 57.70 | 55.60 | 1 | 4,776 | 0.02% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 57.30 | 57.20 | -1 | 4,758 | -0.02% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 56.60 | 56.00 | -1 | 4,737 | -0.02% |
|
| 2022/11/22 | 2 | 56.55 | 0 | 0.00 | 56.20 | 2 | 4,721 | 0.04% |
|
| 2022/11/21 | 1 | 56.50 | 4 | 56.95 | 57.00 | -3 | 4,709 | -0.06% |
|
| 2022/11/18 | 11 | 59.36 | 6 | 57.10 | 57.10 | 5 | 4,693 | 0.11% |
|
| 2022/11/17 | 1 | 59.20 | 1 | 59.60 | 59.00 | 0 | 4,648 | 0.00% |
|
| 2022/11/16 | 1 | 58.60 | 1.5 | 59.23 | 58.70 | -0.5 | 4,617 | -0.01% |
|
| 2022/11/15 | 4 | 59.13 | 4.5 | 59.04 | 59.30 | -0.5 | 4,589 | -0.01% |
|
| 2022/11/14 | 2 | 60.15 | 2 | 59.10 | 59.30 | 0 | 4,560 | 0.00% |
|
| 2022/11/11 | 3 | 59.20 | 9 | 59.41 | 60.00 | -6 | 4,493 | -0.13% |
|
| 2022/11/10 | 6 | 58.33 | 2 | 58.30 | 57.10 | 4 | 4,390 | 0.09% |
|
| 2022/11/09 | 1 | 58.00 | 5 | 57.60 | 58.70 | -4 | 4,343 | -0.09% |
|
| 2022/11/08 | 3 | 60.00 | 4 | 59.38 | 57.20 | -1 | 4,359 | -0.02% |
|
| 2022/11/07 | 3 | 58.67 | 0 | 0.00 | 58.30 | 3 | 4,298 | 0.07% |
|
| 2022/11/04 | 6 | 59.00 | 6 | 59.55 | 59.70 | 0 | 4,220 | 0.00% |
|
| 2022/11/03 | 4 | 57.18 | 15 | 56.73 | 57.20 | -11 | 4,058 | -0.27% |
|
| 2022/11/02 | 12 | 55.10 | 3 | 56.17 | 55.00 | 9 | 3,971 | 0.23% |
|
| 2022/11/01 | 3 | 55.40 | 0 | 0.00 | 55.70 | 3 | 3,991 | 0.08% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 53.20 | 52.90 | -1 | 3,921 | -0.03% |
|
| 2022/10/25 | 1 | 54.40 | 0 | 0.00 | 54.30 | 1 | 3,809 | 0.03% |
|
| 2022/10/24 | 39 | 57.29 | 36 | 54.98 | 54.90 | 3 | 3,765 | 0.08% |
|
| 2022/10/21 | 5 | 56.92 | 6 | 56.17 | 54.90 | -1 | 3,687 | -0.03% |
|
| 2022/10/20 | 3 | 56.30 | 2 | 56.05 | 56.20 | 1 | 3,642 | 0.03% |
|
| 2022/10/19 | 1 | 55.70 | 1 | 57.90 | 57.70 | 0 | 3,577 | 0.00% |
|
| 2022/10/18 | 2 | 56.20 | 31 | 57.05 | 55.80 | -29 | 3,456 | -0.84% |
|
| 2022/10/17 | 1 | 55.20 | 7 | 55.04 | 55.80 | -6 | 3,399 | -0.18% |
|
| 2022/10/14 | 21 | 58.00 | 22 | 58.55 | 57.60 | -1 | 3,352 | -0.03% |
|
| 2022/10/13 | 2 | 55.40 | 2 | 57.45 | 54.70 | 0 | 3,250 | 0.00% |
|
| 2022/10/12 | 19 | 59.41 | 20 | 59.44 | 59.40 | -1 | 3,145 | -0.03% |
|
| 2022/10/11 | 8 | 57.78 | 3 | 58.20 | 57.60 | 5 | 2,928 | 0.17% |
|
| 2022/10/07 | 24 | 63.25 | 17 | 61.79 | 61.10 | 7 | 2,819 | 0.25% |
|
| 2022/10/05 | 11 | 58.68 | 15.3 | 58.23 | 56.40 | -4.3 | 2,415 | -0.18% |
|
| 2022/10/04 | 19.3 | 59.38 | 26 | 59.69 | 58.00 | -6.7 | 2,284 | -0.29% |
|
| 2022/10/03 | 14 | 55.31 | 12 | 56.97 | 57.50 | 2 | 2,029 | 0.10% |
|
| 2022/09/30 | 6 | 52.42 | 2 | 52.85 | 53.90 | 4 | 1,839 | 0.22% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 50.60 | 49.05 | -1 | 1,794 | -0.06% |
|
| 2022/09/28 | 2 | 49.60 | 0 | 0.00 | 49.50 | 2 | 1,769 | 0.11% |
|
| 2022/09/27 | 1 | 54.00 | 2 | 53.25 | 54.30 | -1 | 1,723 | -0.06% |
|
| 2022/09/26 | 4 | 53.75 | 1 | 54.00 | 51.70 | 3 | 1,670 | 0.18% |
|
| 2022/09/23 | 3 | 56.57 | 4 | 56.63 | 56.00 | -1 | 1,622 | -0.06% |
|
| 2022/09/22 | 1 | 54.70 | 0 | 0.00 | 53.90 | 1 | 1,522 | 0.07% |
|
| 2022/09/20 | 6 | 55.48 | 3 | 54.83 | 55.20 | 3 | 1,465 | 0.20% |
|
| 2022/09/16 | 1 | 57.20 | 0 | 0.00 | 56.80 | 1 | 1,358 | 0.07% |
|
| 2022/09/15 | 11 | 60.08 | 12 | 58.84 | 58.00 | -1 | 1,274 | -0.08% |
|
| 2022/09/14 | 3 | 51.63 | 4 | 50.60 | 56.60 | -1 | 1,064 | -0.09% |
|
| 2022/09/12 | 0 | 0.00 | 0.1 | 49.20 | 49.50 | -0.1 | 845 | -0.01% |
|
| 2022/09/07 | 0 | 0.00 | 6 | 48.57 | 49.00 | -6 | 759 | -0.79% |
|
| 2022/09/05 | 8 | 46.19 | 0 | 0.00 | 46.10 | 8 | 719 | 1.11% |
|
| 2022/09/02 | 1 | 48.20 | 1 | 47.85 | 47.85 | 0 | 718 | 0.00% |
|
| 2022/09/01 | 3 | 48.35 | 3 | 48.35 | 47.60 | 0 | 719 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 48.15 | 48.05 | -1 | 698 | -0.14% |
|
| 2022/08/18 | 2 | 50.00 | 0 | 0.00 | 50.00 | 2 | 684 | 0.29% |
|
| 2022/08/16 | 0 | 0.00 | 10 | 49.00 | 49.10 | -10 | 667 | -1.50% |
|
| 2022/08/15 | 11 | 51.99 | 4 | 50.60 | 49.40 | 7 | 651 | 1.07% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 48.05 | 48.05 | -1 | 593 | -0.17% |
|
| 2022/08/11 | 4 | 46.35 | 4 | 45.20 | 45.20 | 0 | 571 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 45.55 | 46.20 | -1 | 554 | -0.18% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 44.05 | 44.05 | -1 | 502 | -0.20% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 43.10 | 42.70 | -1 | 544 | -0.18% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 39.30 | 39.10 | -5 | 533 | -0.94% |
|
| 2022/07/04 | 1 | 37.90 | 0 | 0.00 | 37.10 | 1 | 546 | 0.18% |
|
| 2022/07/01 | 1 | 38.05 | 1 | 40.50 | 38.05 | 0 | 556 | 0.00% |
|
| 2022/06/28 | 2 | 45.73 | 2 | 45.65 | 44.80 | 0 | 559 | 0.00% |
|
| 2022/06/24 | 9 | 43.84 | 7 | 43.57 | 44.15 | 2 | 630 | 0.32% |
|
| 2022/06/22 | 4 | 43.98 | 3 | 43.83 | 43.15 | 1 | 675 | 0.15% |
|
| 2022/06/20 | 5 | 41.50 | 2 | 40.60 | 39.30 | 3 | 816 | 0.37% |
|
| 2022/06/17 | 1 | 42.90 | 0 | 0.00 | 42.60 | 1 | 827 | 0.12% |
|
| 2022/06/15 | 2 | 45.80 | 0 | 0.00 | 45.70 | 2 | 857 | 0.23% |
|
| 2022/06/14 | 1 | 46.25 | 3 | 45.70 | 46.25 | -2 | 872 | -0.23% |
|
| 2022/06/01 | 0 | 0.00 | 0.2 | 51.52 | 51.10 | -0.2 | 950 | -0.02% |
|
| 2022/05/31 | 0.2 | 51.10 | 0 | 0.00 | 51.00 | 0.2 | 994 | 0.02% |
|
| 2022/05/23 | 0 | 0.00 | 0 | 50.20 | 50.00 | 0 | 1,030 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 49.70 | 49.30 | -1 | 1,053 | -0.09% |
|
| 2022/05/12 | 1 | 45.90 | 1 | 47.00 | 45.90 | 0 | 1,064 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 47.90 | 48.05 | -1 | 1,124 | -0.09% |
|
| 2022/04/27 | 3 | 45.50 | 0 | 0.00 | 47.60 | 3 | 1,132 | 0.26% |
|
| 2022/04/26 | 2 | 51.00 | 0 | 0.00 | 49.00 | 2 | 1,114 | 0.18% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 56.00 | 54.90 | -1 | 1,214 | -0.08% |
|
| 2022/04/15 | 1 | 55.00 | 0 | 0.00 | 55.20 | 1 | 1,243 | 0.08% |
|
| 2022/04/08 | 2 | 60.50 | 0 | 0.00 | 60.50 | 2 | 1,343 | 0.15% |
|
| 2022/04/07 | 0 | 0.00 | 6 | 62.35 | 61.20 | -6 | 1,351 | -0.44% |
|
| 2022/04/06 | 1 | 63.50 | 0 | 0.00 | 63.70 | 1 | 1,363 | 0.07% |
|
| 2022/04/01 | 2 | 64.00 | 3 | 64.43 | 64.60 | -1 | 1,414 | -0.07% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 65.60 | 65.30 | -1 | 1,496 | -0.07% |
|
| 2022/03/29 | 7 | 67.70 | 1 | 65.80 | 65.80 | 6 | 1,643 | 0.37% |
|
| 2022/03/28 | 4 | 66.55 | 5 | 66.82 | 69.30 | -1 | 1,607 | -0.06% |
|
| 2022/03/25 | 1 | 66.50 | 1 | 67.20 | 66.80 | 0 | 1,608 | 0.00% |
|
| 2022/03/24 | 2 | 67.20 | 2 | 67.90 | 68.00 | 0 | 1,600 | 0.00% |
|
| 2022/03/23 | 1 | 67.90 | 0 | 0.00 | 68.10 | 1 | 1,568 | 0.06% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 62.10 | 63.20 | -2 | 1,544 | -0.13% |
|
| 2022/03/21 | 1 | 62.40 | 2 | 62.00 | 62.00 | -1 | 1,558 | -0.06% |
|
| 2022/03/18 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 1,587 | 0.06% |
|
| 2022/03/17 | 1 | 59.70 | 0 | 0.00 | 59.60 | 1 | 1,608 | 0.06% |
|
| 2022/03/16 | 1 | 56.60 | 0 | 0.00 | 57.10 | 1 | 1,638 | 0.06% |
|
| 2022/03/15 | 5 | 57.54 | 4 | 58.15 | 56.80 | 1 | 1,695 | 0.06% |
|
| 2022/03/10 | 2 | 61.75 | 2 | 62.40 | 61.10 | 0 | 1,996 | 0.00% |
|
| 2022/03/07 | 5 | 60.92 | 5 | 61.72 | 60.70 | 0 | 2,671 | 0.00% |
|
| 2022/03/04 | 1 | 62.80 | 0 | 0.00 | 62.70 | 1 | 2,730 | 0.04% |
|
| 2022/03/03 | 2 | 62.05 | 0 | 0.00 | 62.10 | 2 | 2,773 | 0.07% |
|
| 2022/02/25 | 1 | 61.70 | 0 | 0.00 | 60.50 | 1 | 3,363 | 0.03% |
|
| 2022/02/22 | 3 | 61.10 | 0 | 0.00 | 61.40 | 3 | 3,961 | 0.08% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 63.27 | 62.80 | -3 | 4,172 | -0.07% |
|
| 2022/02/17 | 1 | 62.80 | 1 | 63.70 | 62.50 | 0 | 5,159 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 62.50 | 61.60 | -1 | 5,958 | -0.02% |
|
| 2022/02/14 | 1.3 | 61.91 | 0 | 0.00 | 62.00 | 1.3 | 6,047 | 0.02% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 65.00 | 64.60 | -1 | 6,088 | -0.02% |
|
| 2022/02/10 | 6 | 65.80 | 3 | 65.83 | 64.50 | 3 | 6,166 | 0.05% |
|
| 2022/02/08 | 1 | 64.60 | 5 | 64.12 | 64.00 | -4 | 6,214 | -0.06% |
|
| 2022/01/26 | 5 | 60.50 | 0 | 0.00 | 60.20 | 5 | 6,355 | 0.08% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 60.60 | 60.50 | -1 | 6,461 | -0.02% |
|
| 2022/01/24 | 4 | 61.78 | 4 | 60.28 | 62.30 | 0 | 6,527 | 0.00% |
|
| 2022/01/21 | 2 | 62.70 | 1 | 63.40 | 62.50 | 1 | 6,675 | 0.01% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 65.90 | 64.80 | -2 | 6,780 | -0.03% |
|
| 2022/01/19 | 2 | 64.90 | 0 | 0.00 | 65.10 | 2 | 6,982 | 0.03% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 65.70 | 65.60 | -2 | 7,245 | -0.03% |
|
| 2022/01/17 | 5 | 63.20 | 0 | 0.00 | 65.00 | 5 | 7,256 | 0.07% |
|
| 2022/01/14 | 1 | 61.70 | 1 | 62.90 | 61.60 | 0 | 7,420 | 0.00% |
|
| 2022/01/07 | 2 | 66.95 | 3 | 67.40 | 68.30 | -1 | 7,506 | -0.01% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 69.80 | 70.60 | -1 | 7,472 | -0.01% |
|
| 2022/01/05 | 0 | 0.00 | 0.1 | 71.80 | 71.50 | -0.1 | 7,484 | 0.00% |
|
| 2022/01/03 | 0.1 | 73.50 | 0 | 0.00 | 73.80 | 0.1 | 7,474 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 74.60 | 74.60 | -1 | 7,483 | -0.01% |
|
| 2021/12/29 | 4 | 75.85 | 1 | 76.20 | 76.10 | 3 | 7,482 | 0.04% |
|
| 2021/12/28 | 1 | 76.00 | 0 | 0.00 | 75.10 | 1 | 7,500 | 0.01% |
|
| 2021/12/27 | 9 | 77.21 | 10 | 76.53 | 77.20 | -1 | 7,501 | -0.01% |
|
| 2021/12/24 | 24 | 75.87 | 27 | 75.56 | 74.60 | -3 | 7,459 | -0.04% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 73.00 | 72.80 | -1 | 7,371 | -0.01% |
|
| 2021/12/22 | 2 | 73.30 | 2 | 73.35 | 72.60 | 0 | 7,476 | 0.00% |
|
| 2021/12/21 | 1 | 72.50 | 0 | 0.00 | 71.70 | 1 | 7,888 | 0.01% |
|
| 2021/12/20 | 1 | 72.90 | 1 | 70.70 | 71.50 | 0 | 7,918 | 0.00% |
|
| 2021/12/17 | 8 | 72.50 | 0 | 0.00 | 72.20 | 8 | 7,904 | 0.10% |
|
| 2021/12/16 | 2 | 75.25 | 2 | 74.80 | 74.10 | 0 | 7,878 | 0.00% |
|
| 2021/12/15 | 1 | 71.80 | 0 | 0.00 | 72.40 | 1 | 7,803 | 0.01% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 70.70 | 69.60 | -1 | 7,782 | -0.01% |
|
| 2021/12/13 | 1 | 73.00 | 0 | 0.00 | 72.70 | 1 | 7,739 | 0.01% |
|
| 2021/12/08 | 3 | 77.27 | 5 | 76.88 | 76.20 | -2 | 7,685 | -0.03% |
|
| 2021/12/07 | 1 | 78.50 | 3 | 78.53 | 77.20 | -2 | 7,632 | -0.03% |
|
| 2021/12/06 | 4 | 80.13 | 12 | 80.42 | 79.80 | -8 | 7,547 | -0.11% |
|
| 2021/12/03 | 20 | 79.80 | 15 | 78.63 | 77.10 | 5 | 7,403 | 0.07% |
|
| 2021/12/02 | 27 | 80.90 | 16 | 79.19 | 77.00 | 11 | 7,275 | 0.15% |
|
| 2021/12/01 | 5 | 75.10 | 15.2 | 76.30 | 78.50 | -10.2 | 6,866 | -0.15% |
|
| 2021/11/30 | 4 | 72.15 | 3 | 72.67 | 71.40 | 1 | 6,740 | 0.01% |
|
| 2021/11/29 | 8 | 69.43 | 1 | 71.00 | 70.10 | 7 | 6,698 | 0.10% |
|
| 2021/11/26 | 5.2 | 73.98 | 2 | 77.60 | 71.40 | 3.2 | 6,656 | 0.05% |
|
| 2021/11/25 | 5 | 79.34 | 11 | 79.75 | 77.70 | -6 | 6,543 | -0.09% |
|
| 2021/11/24 | 11 | 77.67 | 14 | 78.77 | 78.30 | -3 | 6,355 | -0.05% |
|
| 2021/11/23 | 11 | 76.19 | 4 | 77.05 | 75.50 | 7 | 6,100 | 0.11% |
|
| 2021/11/22 | 15 | 78.95 | 10 | 80.51 | 79.20 | 5 | 6,040 | 0.08% |
|
| 2021/11/19 | 10 | 79.56 | 15.1 | 79.83 | 76.10 | -5.1 | 5,855 | -0.09% |
|
| 2021/11/18 | 20 | 83.22 | 17 | 83.55 | 82.10 | 3 | 5,655 | 0.05% |
|
| 2021/11/17 | 29.3 | 82.18 | 41 | 82.94 | 81.60 | -11.7 | 5,456 | -0.21% |
|
| 2021/11/16 | 56 | 83.33 | 44.1 | 84.29 | 82.80 | 11.9 | 5,173 | 0.23% |
|
| 2021/11/15 | 14.1 | 77.26 | 13.3 | 76.90 | 79.70 | 0.8 | 4,504 | 0.02% |
|
| 2021/11/12 | 11 | 73.36 | 6 | 71.57 | 72.50 | 5 | 4,095 | 0.12% |
|
| 2021/11/11 | 3 | 67.50 | 2 | 68.50 | 69.90 | 1 | 3,717 | 0.03% |
|
| 2021/11/10 | 2 | 66.55 | 2 | 66.95 | 66.90 | 0 | 3,635 | 0.00% |
|
| 2021/11/09 | 3 | 67.23 | 6 | 67.28 | 66.10 | -3 | 3,590 | -0.08% |
|
| 2021/11/08 | 1 | 66.30 | 2.3 | 65.43 | 64.80 | -1.3 | 3,512 | -0.04% |
|
| 2021/11/05 | 1.1 | 64.54 | 3 | 65.20 | 66.00 | -1.9 | 3,504 | -0.05% |
|
| 2021/11/04 | 4.4 | 65.99 | 2 | 66.45 | 64.80 | 2.4 | 3,481 | 0.07% |
|
| 2021/11/03 | 6.3 | 65.09 | 10 | 62.91 | 63.60 | -3.7 | 3,418 | -0.11% |
|
| 2021/11/02 | 11 | 65.55 | 11 | 64.25 | 62.90 | 0 | 3,370 | 0.00% |
|
| 2021/11/01 | 4.2 | 69.66 | 3 | 69.87 | 69.00 | 1.2 | 3,269 | 0.04% |
|
| 2021/10/29 | 10 | 70.07 | 2 | 70.25 | 68.60 | 8 | 3,220 | 0.25% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 69.40 | 68.10 | -1 | 3,106 | -0.03% |
|
| 2021/10/27 | 11 | 69.12 | 19 | 69.46 | 67.50 | -8 | 3,029 | -0.26% |
|
| 2021/10/26 | 9 | 69.86 | 8 | 67.69 | 67.80 | 1 | 2,855 | 0.04% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 64.50 | 63.80 | -1 | 2,624 | -0.04% |
|
| 2021/10/22 | 10 | 63.96 | 9 | 64.07 | 65.00 | 1 | 2,654 | 0.04% |
|
| 2021/10/21 | 8 | 59.71 | 6 | 60.02 | 62.30 | 2 | 2,540 | 0.08% |
|
| 2021/10/19 | 1 | 54.70 | 1 | 54.50 | 54.70 | 0 | 2,430 | 0.00% |
|
| 2021/10/18 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 2,457 | 0.04% |
|
| 2021/10/14 | 2 | 51.60 | 1 | 51.70 | 51.50 | 1 | 2,506 | 0.04% |
|
| 2021/10/13 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 2,518 | 0.04% |
|
| 2021/10/06 | 5 | 55.10 | 5 | 55.00 | 53.30 | 0 | 2,656 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 51.80 | 54.50 | -1 | 2,732 | -0.04% |
|
| 2021/10/04 | 2 | 55.60 | 3 | 53.30 | 53.30 | -1 | 2,773 | -0.04% |
|
| 2021/10/01 | 3 | 60.33 | 1 | 58.80 | 59.00 | 2 | 2,753 | 0.07% |
|
| 2021/09/30 | 5 | 64.30 | 5 | 64.58 | 64.40 | 0 | 2,747 | 0.00% |
|
| 2021/09/29 | 9.2 | 66.85 | 7 | 66.20 | 62.60 | 2.2 | 2,756 | 0.08% |
|
| 2021/09/28 | 40.1 | 68.40 | 37.4 | 69.29 | 69.50 | 2.7 | 2,741 | 0.10% |
|
| 2021/09/27 | 3 | 62.47 | 8 | 65.13 | 66.30 | -5 | 2,363 | -0.21% |
|
| 2021/09/23 | 0.1 | 59.30 | 0 | 0.00 | 58.80 | 0.1 | 2,446 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 59.50 | 59.30 | -1 | 2,461 | -0.04% |
|
| 2021/09/16 | 2 | 61.20 | 0 | 0.00 | 61.50 | 2 | 2,514 | 0.08% |
|
| 2021/09/15 | 1 | 60.40 | 1 | 61.70 | 62.20 | 0 | 2,529 | 0.00% |
|
| 2021/09/13 | 1 | 62.70 | 3 | 63.33 | 61.30 | -2 | 2,570 | -0.08% |
|
| 2021/09/10 | 1 | 58.00 | 0 | 0.00 | 58.50 | 1 | 2,602 | 0.04% |
|
| 2021/09/07 | 0 | 0.00 | 7 | 58.33 | 58.20 | -7 | 3,104 | -0.23% |
|
| 2021/09/02 | 1 | 63.50 | 0 | 0.00 | 63.20 | 1 | 3,218 | 0.03% |
|
| 2021/09/01 | 1 | 64.50 | 3 | 65.10 | 64.70 | -2 | 3,212 | -0.06% |
|
| 2021/08/30 | 1 | 62.00 | 0 | 0.00 | 62.30 | 1 | 3,181 | 0.03% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 66.17 | 64.00 | -3 | 3,177 | -0.09% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 61.20 | 62.30 | -1 | 3,141 | -0.03% |
|
| 2021/08/23 | 1 | 56.50 | 2 | 58.25 | 59.50 | -1 | 3,115 | -0.03% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 3,111 | -0.03% |
|
| 2021/08/18 | 1 | 59.30 | 1 | 54.30 | 59.50 | 0 | 3,122 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 4 | 56.30 | 56.00 | -4 | 3,149 | -0.13% |
|
| 2021/08/13 | 2 | 61.25 | 0 | 0.00 | 60.80 | 2 | 3,176 | 0.06% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 60.60 | 61.00 | -2 | 3,177 | -0.06% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 59.05 | 59.10 | -2 | 3,209 | -0.06% |
|
| 2021/08/10 | 1 | 63.80 | 0 | 0.00 | 64.60 | 1 | 3,201 | 0.03% |
|
| 2021/08/09 | 1 | 64.10 | 10 | 64.57 | 64.40 | -9 | 3,203 | -0.28% |
|
| 2021/08/06 | 1 | 68.10 | 0 | 0.00 | 67.80 | 1 | 3,210 | 0.03% |
|
| 2021/08/05 | 0 | 0.00 | 4 | 68.90 | 68.90 | -4 | 3,239 | -0.12% |
|
| 2021/08/04 | 1 | 69.50 | 0 | 0.00 | 70.50 | 1 | 3,281 | 0.03% |
|
| 2021/08/03 | 8 | 70.70 | 1 | 69.00 | 70.70 | 7 | 3,299 | 0.21% |
|
| 2021/08/02 | 2 | 64.90 | 0 | 0.00 | 68.00 | 2 | 3,287 | 0.06% |
|
| 2021/07/30 | 0.1 | 69.16 | 24 | 70.28 | 67.50 | -23.9 | 3,290 | -0.73% |
|
| 2021/07/29 | 1 | 66.40 | 4 | 64.80 | 68.70 | -3 | 3,272 | -0.09% |
|
| 2021/07/28 | 25 | 68.70 | 15 | 67.55 | 66.80 | 10 | 3,276 | 0.31% |
|
| 2021/07/27 | 21.1 | 73.91 | 18 | 72.37 | 74.00 | 3.1 | 3,252 | 0.10% |
|
| 2021/07/26 | 2 | 71.00 | 1 | 70.40 | 70.40 | 1 | 3,227 | 0.03% |
|
| 2021/07/23 | 2 | 70.80 | 0 | 0.00 | 70.40 | 2 | 3,290 | 0.06% |
|
| 2021/07/22 | 12.1 | 70.09 | 5 | 71.16 | 71.00 | 7.1 | 3,305 | 0.21% |
|
| 2021/07/21 | 5 | 69.60 | 4 | 70.70 | 68.70 | 1 | 3,297 | 0.03% |
|
| 2021/07/20 | 3 | 67.97 | 4 | 68.60 | 67.10 | -1 | 3,381 | -0.03% |
|
| 2021/07/19 | 4 | 70.38 | 6.2 | 70.60 | 70.20 | -2.2 | 3,465 | -0.06% |
|
| 2021/07/16 | 2 | 70.95 | 1 | 71.00 | 71.50 | 1 | 3,512 | 0.03% |
|
| 2021/07/15 | 2 | 71.60 | 3 | 72.67 | 71.10 | -1 | 3,534 | -0.03% |
|
| 2021/07/14 | 3 | 73.60 | 0 | 0.00 | 72.00 | 3 | 3,543 | 0.08% |
|
| 2021/07/13 | 5.3 | 75.66 | 3.4 | 76.30 | 75.70 | 1.9 | 3,549 | 0.05% |
|
| 2021/07/12 | 10.1 | 75.41 | 2 | 75.90 | 75.60 | 8.1 | 3,602 | 0.22% |
|
| 2021/07/08 | 2 | 69.75 | 0 | 0.00 | 69.00 | 2 | 3,614 | 0.06% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 3,733 | -0.03% |
|
| 2021/07/06 | 7.1 | 72.93 | 2 | 71.20 | 71.00 | 5.1 | 3,845 | 0.13% |
|
| 2021/07/05 | 2.1 | 76.84 | 0 | 0.00 | 77.40 | 2.1 | 4,082 | 0.05% |
|
| 2021/07/02 | 5.7 | 75.61 | 0.8 | 76.60 | 77.00 | 4.9 | 4,014 | 0.12% |
|
| 2021/07/01 | 2.3 | 74.42 | 18.7 | 75.74 | 79.70 | -16.3 | 3,978 | -0.41% |
|
| 2021/06/30 | 1 | 72.80 | 7.1 | 71.86 | 72.50 | -6.1 | 3,908 | -0.16% |
|
| 2021/06/29 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 3,888 | 0.03% |
|
| 2021/06/28 | 1 | 70.30 | 0 | 0.00 | 69.30 | 1 | 3,902 | 0.03% |
|
| 2021/06/25 | 2 | 70.55 | 4 | 70.63 | 70.00 | -2 | 3,919 | -0.05% |
|
| 2021/06/23 | 4 | 66.35 | 0 | 0.00 | 67.50 | 4 | 3,905 | 0.10% |
|
| 2021/06/22 | 2 | 67.54 | 5 | 69.04 | 66.80 | -3 | 3,924 | -0.08% |
|
| 2021/06/21 | 4 | 66.20 | 4 | 67.78 | 67.90 | 0 | 3,936 | 0.00% |
|
| 2021/06/18 | 22.1 | 71.43 | 16 | 69.43 | 70.50 | 6.1 | 3,968 | 0.15% |
|
| 2021/06/17 | 17.2 | 64.99 | 2 | 69.50 | 69.70 | 15.2 | 3,928 | 0.39% |
|
| 2021/06/16 | 0 | 0.00 | 8.6 | 62.22 | 63.40 | -8.6 | 3,929 | -0.22% |
|
| 2021/06/11 | 1 | 48.20 | 3 | 52.10 | 52.50 | -2 | 5,610 | -0.04% |
|
| 2021/06/10 | 1 | 47.50 | 2 | 47.46 | 47.80 | -1 | 5,577 | -0.02% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 45.75 | 46.25 | -3 | 6,048 | -0.05% |
|
| 2021/06/03 | 1 | 46.92 | 0 | 0.00 | 46.70 | 1 | 6,288 | 0.02% |
|
| 2021/06/02 | 4 | 49.58 | 0 | 0.00 | 47.40 | 4 | 6,771 | 0.06% |
|
| 2021/06/01 | 0 | 0.00 | 10 | 49.95 | 49.95 | -10 | 6,913 | -0.14% |
|
| 2021/05/28 | 2 | 45.60 | 1 | 46.00 | 45.10 | 1 | 7,279 | 0.01% |
|
| 2021/05/27 | 5 | 45.00 | 0 | 0.00 | 44.90 | 5 | 7,334 | 0.07% |
|
| 2021/05/26 | 2 | 46.20 | 0 | 0.00 | 46.85 | 2 | 7,343 | 0.03% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 46.15 | 49.10 | -1 | 7,350 | -0.01% |
|
| 2021/05/21 | 1 | 42.70 | 1 | 44.00 | 44.15 | 0 | 7,627 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 41.60 | 40.05 | -1 | 7,839 | -0.01% |
|
| 2021/05/14 | 1 | 40.10 | 0 | 0.00 | 39.40 | 1 | 7,841 | 0.01% |
|
| 2021/05/13 | 2 | 39.08 | 3 | 38.90 | 39.50 | -1 | 7,816 | -0.01% |
|
| 2021/05/11 | 1 | 39.90 | 0 | 0.00 | 39.80 | 1 | 7,737 | 0.01% |
|
| 2021/05/10 | 4 | 45.79 | 2 | 45.38 | 44.10 | 2 | 7,707 | 0.03% |
|
| 2021/05/07 | 1 | 47.70 | 1 | 46.70 | 47.55 | 0 | 7,683 | 0.00% |
|
| 2021/05/05 | 2 | 46.00 | 1 | 46.45 | 45.60 | 1 | 7,632 | 0.01% |
|
| 2021/04/29 | 2 | 51.25 | 2 | 53.30 | 50.90 | 0 | 7,543 | 0.00% |
|
| 2021/04/28 | 1 | 52.10 | 20 | 52.53 | 50.80 | -19 | 7,486 | -0.25% |
|
| 2021/04/27 | 3 | 52.80 | 5 | 53.20 | 51.60 | -2 | 7,464 | -0.03% |
|
| 2021/04/26 | 37 | 54.90 | 3 | 54.30 | 53.50 | 34 | 7,456 | 0.46% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 53.56 | 53.90 | -3 | 7,390 | -0.04% |
|
| 2021/04/22 | 2 | 51.85 | 0 | 0.00 | 49.00 | 2 | 7,476 | 0.03% |
|
| 2021/04/21 | 1 | 55.30 | 1 | 53.30 | 54.00 | 0 | 7,416 | 0.00% |
|
| 2021/04/20 | 5 | 55.80 | 6 | 55.72 | 55.20 | -1 | 7,390 | -0.01% |
|
| 2021/04/19 | 2 | 56.40 | 1 | 53.30 | 53.50 | 1 | 7,369 | 0.01% |
|
| 2021/04/16 | 3 | 61.33 | 1 | 63.00 | 58.60 | 2 | 7,328 | 0.03% |
|
| 2021/04/15 | 0 | 0.00 | 6 | 56.37 | 57.30 | -6 | 7,216 | -0.08% |
|
| 2021/04/14 | 3 | 54.67 | 0.1 | 52.00 | 52.10 | 2.9 | 7,203 | 0.04% |
|
| 2021/04/13 | 1 | 56.20 | 4 | 58.90 | 55.00 | -3 | 7,184 | -0.04% |
|
| 2021/04/12 | 1 | 61.50 | 2.1 | 61.57 | 60.30 | -1.1 | 7,093 | -0.01% |
|
| 2021/04/09 | 19 | 75.55 | 26 | 70.96 | 67.00 | -7 | 7,033 | -0.10% |
|
| 2021/04/08 | 1 | 71.10 | 1 | 78.20 | 71.70 | 0 | 6,812 | 0.00% |
|
| 2021/04/06 | 1 | 63.00 | 1 | 61.50 | 64.70 | 0 | 7,322 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 61.54 | 62.10 | -5 | 7,307 | -0.07% |
|
| 2021/03/31 | 0 | 0.00 | 0 | 62.50 | 63.50 | 0 | 7,294 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 61.08 | 62.00 | -4 | 7,302 | -0.05% |
|
| 2021/03/29 | 3 | 57.40 | 0 | 0.00 | 57.70 | 3 | 7,290 | 0.04% |
|
| 2021/03/25 | 0 | 0.00 | 6 | 52.58 | 54.60 | -6 | 7,392 | -0.08% |
|
| 2021/03/24 | 11 | 51.11 | 0 | 0.00 | 50.90 | 11 | 7,390 | 0.15% |
|
| 2021/03/23 | 4 | 59.95 | 2.1 | 60.68 | 56.50 | 1.9 | 7,463 | 0.03% |
|
| 2021/03/22 | 2 | 63.15 | 3 | 60.80 | 62.70 | -1 | 7,412 | -0.01% |
|
| 2021/03/19 | 4 | 56.35 | 10 | 56.15 | 58.20 | -6 | 7,523 | -0.08% |
|
| 2021/03/18 | 30.1 | 50.35 | 27.8 | 50.66 | 53.00 | 2.3 | 7,402 | 0.03% |
|
| 2021/03/17 | 49.1 | 45.54 | 66 | 45.01 | 48.20 | -16.9 | 6,399 | -0.26% |
|
| 2021/03/16 | 4 | 43.90 | 10 | 43.90 | 43.90 | -6 | 5,511 | -0.11% |
|
| 2021/03/15 | 15 | 39.47 | 7 | 39.16 | 39.95 | 8 | 5,473 | 0.15% |
|
| 2021/03/12 | 11 | 36.35 | 2 | 36.35 | 36.35 | 9 | 5,112 | 0.18% |
|
| 2021/03/10 | 21 | 29.39 | 3.8 | 29.84 | 30.05 | 17.2 | 4,984 | 0.34% |
|
| 2021/03/09 | 29 | 27.64 | 148 | 28.47 | 27.35 | -119 | 4,902 | -2.43% |
大賣/鉅額交易
|
| 2021/03/08 | 22 | 30.38 | 21 | 30.23 | 29.50 | 1 | 4,756 | 0.02% |
|
| 2021/03/05 | 9 | 30.66 | 16 | 30.59 | 31.45 | -7 | 4,274 | -0.16% |
|
| 2021/03/04 | 6 | 28.58 | 3.7 | 28.57 | 28.60 | 2.3 | 4,079 | 0.06% |
|
| 2021/03/03 | 1 | 25.05 | 5 | 25.10 | 26.00 | -4 | 3,846 | -0.10% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 22.40 | 22.55 | -1 | 3,616 | -0.03% |
|
| 2021/02/25 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 3,624 | 0.03% |
|
| 2021/02/24 | 1 | 23.75 | 2 | 23.80 | 23.20 | -1 | 3,659 | -0.03% |
|
| 2021/02/23 | 29 | 26.31 | 3 | 25.88 | 25.75 | 26 | 3,517 | 0.74% |
|
| 2021/02/22 | 2 | 24.70 | 46 | 25.22 | 26.20 | -44 | 3,313 | -1.33% |
|
| 2021/02/19 | 1 | 24.15 | 11 | 23.68 | 23.85 | -10 | 3,171 | -0.32% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 22.05 | 22.20 | -1 | 3,062 | -0.03% |
|
| 2021/02/05 | 25 | 22.00 | 0 | 0.00 | 22.00 | 25 | 3,047 | 0.82% |
|
| 2021/02/03 | 0 | 0.00 | 20 | 22.10 | 21.95 | -20 | 2,997 | -0.67% |
|
| 2021/02/02 | 0 | 0.00 | 22 | 22.04 | 22.00 | -22 | 2,999 | -0.73% |
|
| 2021/01/29 | 0 | 0.00 | 10 | 22.02 | 22.00 | -10 | 2,998 | -0.33% |
|
| 2021/01/25 | 0 | 0.00 | 10 | 22.05 | 22.00 | -10 | 2,982 | -0.34% |
|
| 2021/01/22 | 0 | 0.00 | 96 | 22.15 | 22.00 | -96 | 2,988 | -3.21% |
|
| 2021/01/20 | 0 | 0.00 | 11 | 22.06 | 22.00 | -11 | 3,023 | -0.36% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 22.41 | 22.25 | -5 | 3,074 | -0.16% |
|
| 2021/01/18 | 23 | 22.40 | 7 | 22.06 | 22.10 | 16 | 3,097 | 0.52% |
|
| 2021/01/15 | 183 | 23.43 | 11 | 23.61 | 22.60 | 172 | 3,161 | 5.44% |
大買/鉅額交易
|
| 2021/01/13 | 0 | 0.00 | 2 | 22.25 | 22.25 | -2 | 3,352 | -0.06% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 22.15 | 22.10 | -3 | 3,342 | -0.09% |
|
| 2021/01/11 | 1 | 22.50 | 24 | 22.27 | 22.00 | -23 | 3,319 | -0.69% |
|
| 2021/01/08 | 5 | 22.47 | 0 | 0.00 | 22.30 | 5 | 3,376 | 0.15% |
|
| 2021/01/07 | 0 | 23.43 | 1 | 23.50 | 23.00 | -1 | 3,373 | -0.03% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 23.00 | 23.10 | -1 | 3,314 | -0.03% |
|
| 2021/01/04 | 12 | 22.89 | 1 | 23.20 | 22.90 | 11 | 3,147 | 0.35% |
|
| 2020/12/30 | 59 | 23.43 | 20 | 23.60 | 22.95 | 39 | 2,975 | 1.31% |
|
| 2020/12/29 | 51 | 22.95 | 31 | 22.95 | 22.95 | 20 | 2,612 | 0.77% |
|
| 2020/12/22 | 12 | 19.19 | 26 | 18.99 | 18.20 | -14 | 2,304 | -0.61% |
|
| 2020/12/21 | 11 | 19.28 | 41 | 19.93 | 19.50 | -30 | 2,264 | -1.32% |
|
| 2020/12/18 | 16 | 19.28 | 9 | 19.19 | 19.20 | 7 | 2,166 | 0.32% |
|
| 2020/12/17 | 37 | 19.19 | 10 | 19.14 | 18.90 | 27 | 2,121 | 1.27% |
|
| 2020/12/16 | 41 | 18.11 | 10 | 18.42 | 18.05 | 31 | 2,001 | 1.55% |
|
| 2020/12/15 | 20 | 18.91 | 20 | 19.36 | 18.50 | 0 | 2,017 | 0.00% |
|
| 2020/12/09 | 2 | 17.50 | 0 | 0.00 | 17.40 | 2 | 1,854 | 0.11% |
|
| 2020/12/08 | 0 | 0.00 | 0.6 | 17.00 | 16.95 | -0.6 | 1,840 | -0.03% |
|
| 2020/12/02 | 23 | 17.55 | 20 | 17.70 | 17.35 | 3 | 1,787 | 0.17% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 16.90 | 17.25 | -2 | 1,769 | -0.11% |
|
| 2020/11/30 | 1 | 16.95 | 0 | 0.00 | 16.80 | 1 | 1,748 | 0.06% |
|
| 2020/11/27 | 2 | 16.70 | 0 | 0.00 | 17.05 | 2 | 1,741 | 0.11% |
|
| 2020/11/25 | 1 | 16.50 | 1 | 17.15 | 16.50 | 0 | 1,740 | 0.00% |
|
| 2020/11/24 | 4 | 16.95 | 2 | 17.13 | 16.80 | 2 | 1,729 | 0.12% |
|
| 2020/11/23 | 5 | 17.40 | 5 | 17.75 | 17.60 | 0 | 1,694 | 0.00% |
|
| 2020/11/20 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 1,615 | 0.06% |
|
| 2020/11/18 | 2 | 15.85 | 2 | 15.95 | 15.95 | 0 | 1,598 | 0.00% |
|
| 2020/11/02 | 5 | 15.90 | 0 | 0.00 | 16.15 | 5 | 1,578 | 0.32% |
|
| 2020/10/29 | 1 | 16.80 | 1 | 16.80 | 16.75 | 0 | 1,553 | 0.00% |
|
| 2020/10/28 | 16 | 16.56 | 4 | 16.70 | 16.35 | 12 | 1,538 | 0.78% |
|
| 2020/10/27 | 10 | 16.84 | 9 | 16.52 | 16.75 | 1 | 1,513 | 0.07% |
|
| 2020/10/26 | 11 | 18.30 | 16 | 17.80 | 17.55 | -5 | 1,448 | -0.35% |
|
| 2020/10/23 | 9 | 18.28 | 10 | 18.25 | 18.40 | -1 | 1,416 | -0.07% |
|
| 2020/10/22 | 16 | 17.99 | 58 | 17.88 | 18.70 | -42 | 1,320 | -3.18% |
|
| 2020/10/21 | 47 | 17.54 | 25 | 17.46 | 17.00 | 22 | 1,043 | 2.11% |
|
| 2020/10/20 | 6 | 16.25 | 1 | 16.20 | 16.30 | 5 | 924 | 0.54% |
|
| 2020/10/19 | 1 | 16.30 | 0 | 0.00 | 16.50 | 1 | 916 | 0.11% |
|
| 2020/10/16 | 1 | 16.15 | 7 | 16.97 | 16.20 | -6 | 909 | -0.66% |
|
| 2020/10/15 | 5 | 16.14 | 6 | 16.19 | 16.45 | -1 | 838 | -0.12% |
|
| 2020/10/12 | 0 | 0.00 | 5 | 15.45 | 15.40 | -5 | 834 | -0.60% |
|
| 2020/10/08 | 2 | 15.85 | 2 | 15.55 | 15.55 | 0 | 845 | 0.00% |
|
| 2020/10/07 | 5 | 16.00 | 0 | 0.00 | 15.60 | 5 | 853 | 0.59% |
|
| 2020/09/24 | 5 | 15.15 | 0 | 0.00 | 15.00 | 5 | 1,256 | 0.40% |
|
| 2020/09/18 | 5 | 16.05 | 4 | 15.90 | 15.80 | 1 | 1,304 | 0.08% |
|
| 2020/09/17 | 1 | 16.80 | 1 | 15.95 | 16.80 | 0 | 1,236 | 0.00% |
|
| 2020/09/16 | 1 | 15.35 | 5 | 15.60 | 15.30 | -4 | 1,133 | -0.35% |
|
| 2020/09/15 | 0 | 0.00 | 5 | 15.40 | 15.20 | -5 | 1,155 | -0.43% |
|
| 2020/09/14 | 5 | 15.45 | 0 | 0.00 | 15.15 | 5 | 1,170 | 0.43% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 14.75 | 14.65 | -1 | 1,143 | -0.09% |
|
| 2020/09/08 | 5 | 14.75 | 0 | 0.00 | 14.65 | 5 | 1,148 | 0.44% |
|
| 2020/09/07 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 1,152 | 0.09% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 1,203 | -0.08% |
|
| 2020/08/27 | 1 | 14.45 | 0 | 0.00 | 14.35 | 1 | 1,236 | 0.08% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 14.43 | 14.35 | -2 | 1,256 | -0.16% |
|
| 2020/08/24 | 2 | 14.25 | 2 | 14.15 | 14.20 | 0 | 1,275 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 15.25 | 15.05 | -3 | 1,285 | -0.23% |
|
| 2020/08/18 | 4 | 15.00 | 2 | 15.00 | 14.95 | 2 | 1,273 | 0.16% |
|
| 2020/08/14 | 0 | 0.00 | 4 | 15.05 | 15.15 | -4 | 1,293 | -0.31% |
|
| 2020/08/12 | 4 | 15.25 | 0 | 0.00 | 15.35 | 4 | 1,313 | 0.30% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 15.30 | 15.05 | -5 | 1,307 | -0.38% |
|
| 2020/08/05 | 5 | 15.15 | 4 | 15.30 | 15.20 | 1 | 1,315 | 0.08% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 15.35 | 15.30 | -1 | 1,319 | -0.08% |
|
| 2020/08/03 | 3 | 15.17 | 0 | 0.00 | 15.10 | 3 | 1,328 | 0.23% |
|
| 2020/07/31 | 5 | 15.04 | 0 | 0.00 | 15.10 | 5 | 1,310 | 0.38% |
|
| 2020/07/30 | 1 | 15.35 | 3 | 15.23 | 15.30 | -2 | 1,340 | -0.15% |
|
| 2020/07/29 | 5 | 14.76 | 4 | 14.70 | 14.70 | 1 | 1,447 | 0.07% |
|
| 2020/07/28 | 2 | 14.60 | 0 | 0.00 | 14.55 | 2 | 1,456 | 0.14% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 16.15 | 15.80 | -2 | 1,756 | -0.11% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 16.40 | 16.00 | -5 | 1,870 | -0.27% |
|
| 2020/07/13 | 5 | 16.50 | 0 | 0.00 | 16.50 | 5 | 1,881 | 0.27% |
|
| 2020/07/10 | 2 | 16.60 | 7 | 17.16 | 16.30 | -5 | 1,938 | -0.26% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 18.30 | 18.00 | -1 | 1,923 | -0.05% |
|
| 2020/07/08 | 9 | 18.18 | 0 | 0.00 | 18.05 | 9 | 1,910 | 0.47% |
|
| 2020/07/07 | 3 | 18.87 | 1 | 18.85 | 18.40 | 2 | 1,892 | 0.11% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 18.95 | 19.05 | -1 | 1,875 | -0.05% |
|
| 2020/07/03 | 5 | 18.08 | 38 | 18.36 | 18.15 | -33 | 1,784 | -1.85% |
|
| 2020/07/02 | 30 | 17.35 | 25 | 16.46 | 17.45 | 5 | 1,669 | 0.30% |
|
| 2020/07/01 | 2 | 15.95 | 0 | 0.00 | 15.90 | 2 | 1,597 | 0.13% |
|
| 2020/06/29 | 5 | 15.89 | 1 | 15.90 | 15.80 | 4 | 1,613 | 0.25% |
|
| 2020/06/24 | 1 | 15.90 | 0 | 0.00 | 16.00 | 1 | 1,627 | 0.06% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 15.30 | 15.15 | -2 | 1,694 | -0.12% |
|
| 2020/06/15 | 2 | 15.25 | 0 | 0.00 | 15.05 | 2 | 1,717 | 0.12% |
|
| 2020/06/11 | 2 | 16.15 | 4 | 15.95 | 15.85 | -2 | 1,747 | -0.11% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 16.35 | 16.50 | -1 | 1,763 | -0.06% |
|
| 2020/06/09 | 6 | 16.14 | 0 | 0.00 | 16.20 | 6 | 1,764 | 0.34% |
|
| 2020/06/08 | 11 | 16.89 | 0 | 0.00 | 16.80 | 11 | 1,784 | 0.62% |
|
| 2020/06/05 | 8 | 17.09 | 1 | 17.20 | 17.05 | 7 | 1,811 | 0.39% |
|
| 2020/06/04 | 2 | 17.15 | 1 | 17.20 | 17.15 | 1 | 1,894 | 0.05% |
|
| 2020/06/02 | 1 | 17.20 | 0 | 0.00 | 16.65 | 1 | 1,917 | 0.05% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 16.85 | 16.90 | -2 | 1,910 | -0.10% |
|
| 2020/05/29 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 1,898 | 0.05% |
|
| 2020/05/27 | 1 | 16.45 | 0 | 0.00 | 16.35 | 1 | 1,910 | 0.05% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 16.90 | 16.50 | -1 | 1,928 | -0.05% |
|
| 2020/05/19 | 1 | 16.00 | 0 | 0.00 | 16.25 | 1 | 1,917 | 0.05% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 1,930 | -0.05% |
|
| 2020/05/12 | 5 | 16.90 | 5 | 17.00 | 16.90 | 0 | 1,976 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 17.10 | 17.05 | -2 | 1,980 | -0.10% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 16.95 | 16.80 | -2 | 2,005 | -0.10% |
|
| 2020/05/07 | 2 | 17.00 | 0 | 0.00 | 17.05 | 2 | 2,017 | 0.10% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 17.13 | 16.65 | -3 | 2,024 | -0.15% |
|
| 2020/05/05 | 3 | 17.28 | 0 | 0.00 | 17.25 | 3 | 2,029 | 0.15% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 18.35 | 19.15 | -1 | 1,933 | -0.05% |
|
| 2020/04/30 | 2 | 18.80 | 3 | 19.00 | 18.80 | -1 | 1,935 | -0.05% |
|
| 2020/04/29 | 5 | 18.94 | 4 | 18.83 | 18.70 | 1 | 1,957 | 0.05% |
|
| 2020/04/28 | 10 | 18.84 | 7 | 18.95 | 18.70 | 3 | 1,968 | 0.15% |
|
| 2020/04/27 | 5 | 19.29 | 5 | 19.25 | 18.70 | 0 | 1,975 | 0.00% |
|
| 2020/04/21 | 17 | 18.26 | 19 | 17.50 | 17.35 | -2 | 2,014 | -0.10% |
|
| 2020/04/20 | 5 | 18.10 | 0 | 0.00 | 18.55 | 5 | 1,975 | 0.25% |
|
| 2020/04/17 | 1 | 18.80 | 1 | 18.20 | 18.20 | 0 | 1,943 | 0.00% |
|
| 2020/04/16 | 12 | 17.45 | 12 | 17.50 | 17.55 | 0 | 1,825 | 0.00% |
|
| 2020/04/09 | 5 | 16.60 | 0 | 0.00 | 16.00 | 5 | 1,783 | 0.28% |
|
| 2020/04/08 | 2 | 15.20 | 0 | 0.00 | 15.80 | 2 | 1,736 | 0.12% |
|
| 2020/04/07 | 5 | 14.40 | 0 | 0.00 | 14.40 | 5 | 1,752 | 0.29% |
|
| 2020/03/23 | 12 | 12.41 | 16 | 12.07 | 11.95 | -4 | 1,973 | -0.20% |
|
| 2020/03/20 | 9 | 13.12 | 5 | 13.64 | 13.25 | 4 | 2,137 | 0.19% |
|
| 2020/03/13 | 5 | 16.20 | 6 | 16.10 | 16.55 | -1 | 2,416 | -0.04% |
|
| 2020/03/12 | 1 | 19.25 | 2 | 18.50 | 17.85 | -1 | 2,450 | -0.04% |
|
| 2020/03/11 | 6 | 20.13 | 0 | 0.00 | 19.70 | 6 | 2,435 | 0.25% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 20.60 | 19.80 | -1 | 2,448 | -0.04% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 2,386 | -0.04% |
|
| 2020/03/04 | 1 | 18.80 | 1 | 18.70 | 18.60 | 0 | 2,582 | 0.00% |
|
| 2020/02/13 | 3 | 20.50 | 0 | 0.00 | 20.25 | 3 | 3,292 | 0.09% |
|
| 2020/02/11 | 1 | 19.80 | 6 | 19.80 | 19.85 | -5 | 3,304 | -0.15% |
|
| 2020/02/06 | 7 | 21.50 | 0 | 0.00 | 21.60 | 7 | 3,283 | 0.21% |
|
| 2020/02/04 | 17 | 20.75 | 0 | 0.00 | 21.05 | 17 | 3,247 | 0.52% |
|
| 2020/01/31 | 1 | 20.90 | 7.1 | 20.90 | 21.15 | -6.1 | 3,220 | -0.19% |
|
| 2020/01/30 | 2 | 22.40 | 0 | 0.00 | 22.40 | 2 | 3,245 | 0.06% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 25.30 | 24.85 | -3 | 3,214 | -0.09% |
|
| 2020/01/17 | 4 | 26.10 | 3 | 26.05 | 25.45 | 1 | 3,206 | 0.03% |
|
| 2020/01/16 | 5 | 25.60 | 1 | 25.35 | 25.35 | 4 | 3,102 | 0.13% |
|
| 2020/01/15 | 10 | 25.23 | 15 | 25.45 | 25.85 | -5 | 3,078 | -0.16% |
|
| 2020/01/14 | 3 | 24.00 | 1 | 24.10 | 23.95 | 2 | 3,000 | 0.07% |
|
| 2020/01/13 | 7 | 23.89 | 6.2 | 23.90 | 24.05 | 0.8 | 3,018 | 0.03% |
|
| 2020/01/10 | 3 | 23.80 | 6 | 23.78 | 23.80 | -3 | 3,023 | -0.10% |
|
| 2020/01/09 | 9 | 23.70 | 0 | 0.00 | 23.80 | 9 | 3,019 | 0.30% |
|
| 2020/01/08 | 19 | 23.84 | 12 | 23.86 | 23.40 | 7 | 3,007 | 0.23% |
|
| 2020/01/07 | 4 | 24.58 | 1 | 24.55 | 24.35 | 3 | 2,991 | 0.10% |
|
| 2020/01/06 | 2 | 24.25 | 2 | 25.05 | 25.10 | 0 | 2,975 | 0.00% |
|
| 2019/12/31 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 2,947 | 0.03% |
|
| 2019/12/27 | 0 | 0.00 | 12 | 24.76 | 24.85 | -12 | 2,961 | -0.41% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 25.03 | 24.95 | -2 | 2,995 | -0.07% |
|
| 2019/12/25 | 2 | 25.03 | 1 | 24.75 | 24.75 | 1 | 2,983 | 0.03% |
|
| 2019/12/24 | 1 | 24.35 | 2 | 24.83 | 24.65 | -1 | 2,959 | -0.03% |
|
| 2019/12/23 | 0 | 0.00 | 9 | 25.42 | 25.50 | -9 | 2,916 | -0.31% |
|
| 2019/12/20 | 1 | 25.70 | 1 | 25.60 | 25.35 | 0 | 2,913 | 0.00% |
|
| 2019/12/19 | 2 | 26.75 | 2 | 27.25 | 26.50 | 0 | 2,848 | 0.00% |
|
| 2019/12/18 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 2,779 | 0.04% |
|
| 2019/12/17 | 12 | 27.25 | 10 | 27.43 | 27.30 | 2 | 2,676 | 0.07% |
|
| 2019/12/16 | 2 | 25.88 | 4 | 25.50 | 26.00 | -2 | 2,501 | -0.08% |
|
| 2019/12/13 | 2 | 25.38 | 3 | 23.95 | 25.70 | -1 | 2,362 | -0.04% |
|
| 2019/12/12 | 8 | 23.79 | 4 | 23.54 | 23.40 | 4 | 2,211 | 0.18% |
|
| 2019/12/10 | 0 | 0.00 | 10 | 24.00 | 23.85 | -10 | 2,162 | -0.46% |
|
| 2019/12/09 | 6 | 24.08 | 13 | 24.28 | 23.60 | -7 | 2,122 | -0.33% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 2,065 | -0.05% |
|
| 2019/12/05 | 2 | 25.15 | 7 | 25.10 | 25.15 | -5 | 2,052 | -0.24% |
|
| 2019/12/04 | 2 | 24.60 | 2 | 24.70 | 25.35 | 0 | 2,013 | 0.00% |
|
| 2019/12/03 | 6 | 25.30 | 3 | 24.95 | 25.00 | 3 | 1,985 | 0.15% |
|
| 2019/12/02 | 2 | 24.75 | 2 | 25.08 | 25.15 | 0 | 1,948 | 0.00% |
|
| 2019/11/29 | 7 | 26.37 | 4 | 26.75 | 26.10 | 3 | 1,902 | 0.16% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 1,773 | -0.06% |
|
| 2019/11/26 | 1 | 28.55 | 0 | 0.00 | 29.20 | 1 | 1,749 | 0.06% |
|
| 2019/11/22 | 2 | 28.05 | 1 | 27.90 | 27.60 | 1 | 1,731 | 0.06% |
|
| 2019/11/21 | 23 | 29.66 | 20 | 28.60 | 28.95 | 3 | 1,696 | 0.18% |
|
| 2019/11/20 | 5 | 26.95 | 0 | 0.00 | 27.15 | 5 | 1,625 | 0.31% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 25.30 | 25.35 | -1 | 1,584 | -0.06% |
|
| 2019/11/14 | 1 | 24.40 | 0 | 0.00 | 26.25 | 1 | 1,544 | 0.06% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 22.50 | 23.90 | -1 | 1,467 | -0.07% |
|
| 2019/11/12 | 1 | 20.70 | 0 | 0.00 | 21.75 | 1 | 1,376 | 0.07% |
|
| 2019/11/11 | 0 | 0.00 | 28 | 19.80 | 19.80 | -28 | 1,305 | -2.14% |
|
| 2019/11/05 | 0 | 0.00 | 1.6 | 15.15 | 15.15 | -1.6 | 1,298 | -0.12% |
|
| 2019/11/01 | 18 | 16.13 | 0 | 0.00 | 16.05 | 18 | 1,290 | 1.40% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 16.10 | 16.05 | -2 | 1,302 | -0.15% |
|
| 2019/10/29 | 10 | 16.20 | 0 | 0.00 | 16.40 | 10 | 1,311 | 0.76% |
|
| 2019/10/28 | 0 | 0.00 | 6 | 15.30 | 15.20 | -6 | 1,340 | -0.45% |
|
| 2019/10/25 | 2 | 15.50 | 0 | 0.00 | 15.35 | 2 | 1,374 | 0.15% |
|
| 2019/10/23 | 6 | 14.90 | 0 | 0.00 | 14.70 | 6 | 1,364 | 0.44% |
|
| 2019/10/22 | 14.1 | 15.23 | 0 | 0.00 | 15.00 | 14.1 | 1,364 | 1.04% |
|
| 2019/10/04 | 3 | 11.10 | 0 | 0.00 | 11.30 | 3 | 1,337 | 0.22% |
|
| 2019/09/20 | 2 | 11.90 | 6 | 11.74 | 12.00 | -4 | 1,342 | -0.30% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 10.60 | 10.60 | -2 | 1,268 | -0.16% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 11.45 | 11.25 | -1 | 1,210 | -0.08% |
|
| 2019/08/29 | 0 | 0.00 | 18 | 11.37 | 11.35 | -18 | 1,196 | -1.50% |
|
| 2019/08/26 | 1 | 11.60 | 4 | 11.55 | 11.50 | -3 | 1,169 | -0.26% |
|
| 2019/08/23 | 18 | 11.93 | 10 | 11.57 | 11.80 | 8 | 1,154 | 0.69% |
|
| 2019/08/22 | 14 | 12.05 | 0 | 0.00 | 12.10 | 14 | 1,105 | 1.27% |
|
| 2019/08/20 | 2 | 11.70 | 19 | 11.70 | 11.65 | -17 | 1,062 | -1.60% |
|
| 2019/08/16 | 5 | 10.75 | 0 | 0.00 | 11.25 | 5 | 964 | 0.52% |
|
| 2019/08/14 | 0 | 0.00 | 10 | 11.02 | 11.00 | -10 | 955 | -1.05% |
|
| 2019/08/13 | 10 | 11.15 | 0 | 0.00 | 11.40 | 10 | 933 | 1.07% |
|
| 2019/08/01 | 18 | 10.81 | 0 | 0.00 | 11.70 | 18 | 756 | 2.38% |
|
| 2019/07/31 | 3 | 11.00 | 1 | 11.05 | 11.05 | 2 | 722 | 0.28% |
|
| 2019/07/30 | 2 | 10.20 | 0 | 0.00 | 10.05 | 2 | 713 | 0.28% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 10.85 | 11.00 | -5 | 658 | -0.76% |
|
| 2019/07/22 | 0 | 0.00 | 4 | 10.45 | 10.90 | -4 | 633 | -0.63% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 10.65 | 11.10 | -3 | 592 | -0.51% |
|
| 2019/07/15 | 0 | 0.00 | 3 | 9.28 | 9.21 | -3 | 447 | -0.67% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 9.59 | 9.61 | -1 | 426 | -0.23% |
|
| 2019/07/10 | 1 | 8.99 | 0 | 0.00 | 8.92 | 1 | 398 | 0.25% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 9.40 | 9.36 | -3 | 368 | -0.81% |
|
| 2019/07/04 | 0 | 0.00 | 5 | 8.72 | 8.95 | -5 | 328 | -1.52% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 7.98 | 7.90 | -5 | 291 | -1.72% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 7.20 | 7.21 | -1 | 292 | -0.34% |
|
| 2019/06/06 | 0 | 0.00 | 4 | 7.38 | 7.38 | -4 | 278 | -1.44% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 7.19 | 7.17 | -2 | 257 | -0.78% |
|
| 2019/05/24 | 1 | 6.93 | 1 | 7.38 | 7.38 | 0 | 250 | 0.00% |
|
| 2019/05/23 | 5 | 7.00 | 0 | 0.00 | 6.92 | 5 | 248 | 2.02% |
|
| 2019/05/22 | 0 | 0.00 | 10 | 7.19 | 7.18 | -10 | 245 | -4.07% |
|
| 2019/05/21 | 11 | 7.20 | 5 | 7.38 | 7.39 | 6 | 239 | 2.51% |
|
| 2019/05/08 | 5 | 7.01 | 0 | 0.00 | 7.00 | 5 | 205 | 2.44% |
|
| 2019/05/07 | 1 | 7.55 | 5 | 7.70 | 7.33 | -4 | 195 | -2.04% |
|
| 2019/05/06 | 0 | 0.00 | 5 | 7.15 | 7.15 | -5 | 165 | -3.02% |
|
| 2019/04/30 | 5 | 6.52 | 0 | 0.00 | 6.56 | 5 | 141 | 3.54% |
|
| 2019/04/26 | 5 | 6.72 | 0 | 0.00 | 6.83 | 5 | 139 | 3.58% |
|
| 2019/04/19 | 0 | 0.00 | 5 | 6.98 | 6.99 | -5 | 143 | -3.49% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 7.10 | 6.77 | -5 | 134 | -3.72% |
|
| 2019/04/12 | 7 | 6.53 | 0 | 0.00 | 6.55 | 7 | 130 | 5.35% |
|
| 2019/04/11 | 2 | 6.65 | 0 | 0.00 | 6.70 | 2 | 128 | 1.56% |
|
| 2019/04/03 | 5 | 5.99 | 0 | 0.00 | 6.03 | 5 | 108 | 4.60% |
|
| 2019/03/28 | 2 | 5.96 | 0 | 0.00 | 6.00 | 2 | 98 | 2.03% |
|
| 2019/03/22 | 0.1 | 6.80 | 0 | 0.00 | 6.85 | 0.1 | 79 | 0.13% |
|
| 2019/03/15 | 0 | 7.02 | 0 | 0.00 | 7.01 | 0 | 74 | 0.00% |
|
| 2019/02/22 | 5 | 7.00 | 0 | 0.00 | 7.00 | 5 | 85 | 5.87% |
|
| 2019/02/11 | 5 | 7.35 | 0 | 0.00 | 7.32 | 5 | 70 | 7.05% |
|
| 2018/09/07 | 2 | 8.50 | 0 | 0.00 | 8.70 | 2 | 737 | 0.27% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 8.34 | 8.46 | -2 | 756 | -0.26% |
|
| 2018/08/17 | 2 | 8.90 | 0 | 0.00 | 8.90 | 2 | 760 | 0.26% |
|
| 2018/08/10 | 2 | 9.55 | 11 | 9.51 | 9.51 | -9 | 751 | -1.20% |
|
| 2018/08/03 | 0 | 0.00 | 10 | 10.30 | 10.20 | -10 | 741 | -1.35% |
|
| 2018/08/02 | 0 | 0.00 | 10 | 10.25 | 10.30 | -10 | 741 | -1.35% |
|
| 2018/07/24 | 2 | 10.30 | 0 | 0.00 | 10.35 | 2 | 774 | 0.26% |
|
| 2018/07/23 | 0 | 0.00 | 10 | 10.20 | 10.15 | -10 | 777 | -1.29% |
|
| 2018/07/09 | 2 | 10.30 | 0 | 0.00 | 10.35 | 2 | 827 | 0.24% |
|
| 2018/07/06 | 10 | 11.00 | 0 | 0.00 | 10.85 | 10 | 814 | 1.23% |
|
| 2018/07/02 | 30 | 12.52 | 5 | 12.75 | 12.40 | 25 | 772 | 3.24% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 11.30 | 12.35 | -1 | 710 | -0.14% |
|
| 2018/06/26 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 636 | 0.16% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 11.25 | 11.00 | -2 | 603 | -0.33% |
|
| 2018/06/21 | 3 | 11.80 | 23 | 11.65 | 11.90 | -20 | 577 | -3.46% |
|
| 2018/06/20 | 29 | 12.15 | 0 | 0.00 | 12.30 | 29 | 544 | 5.32% |
|
| 2018/06/19 | 1 | 10.95 | 0 | 0.00 | 11.20 | 1 | 432 | 0.23% |
|
| 2018/05/30 | 2 | 10.35 | 2 | 10.40 | 10.15 | 0 | 694 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 10.00 | 10.10 | -2 | 726 | -0.28% |
|
| 2018/05/09 | 2 | 10.60 | 0 | 0.00 | 10.55 | 2 | 733 | 0.27% |
|
| 2018/05/08 | 0 | 0.00 | 3 | 11.50 | 11.30 | -3 | 725 | -0.41% |
|
| 2018/05/04 | 1 | 10.05 | 0 | 0.00 | 10.20 | 1 | 706 | 0.14% |
|
| 2018/04/26 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 715 | 0.14% |
|
| 2018/04/23 | 1 | 11.30 | 0 | 0.00 | 11.10 | 1 | 753 | 0.13% |
|
| 2018/04/20 | 1 | 12.00 | 0 | 0.00 | 11.90 | 1 | 755 | 0.13% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 10.90 | 11.35 | -2 | 714 | -0.28% |
|
| 2018/04/18 | 1 | 10.55 | 0 | 0.00 | 10.40 | 1 | 708 | 0.14% |
|
| 2018/04/17 | 0 | 10.55 | 0 | 0.00 | 10.50 | 0 | 708 | 0.00% |
|
| 2018/04/13 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 720 | 0.14% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 10.70 | 10.70 | -2 | 719 | -0.28% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 11.90 | 11.95 | -2 | 696 | -0.29% |
|
| 2018/03/21 | 1 | 12.15 | 0 | 0.00 | 12.20 | 1 | 734 | 0.14% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 12.15 | 12.05 | -3 | 716 | -0.42% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 12.45 | 12.50 | -3 | 704 | -0.43% |
|
| 2018/03/12 | 0 | 0.00 | 4 | 11.55 | 11.30 | -4 | 625 | -0.64% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 533 | -0.19% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 11.15 | 11.20 | -2 | 460 | -0.43% |
|
| 2018/02/27 | 2 | 10.20 | 0 | 0.00 | 10.20 | 2 | 418 | 0.48% |
|
| 2018/02/06 | 2 | 9.29 | 0 | 0.00 | 9.00 | 2 | 427 | 0.47% |
|
| 2018/01/22 | 2 | 9.74 | 0 | 0.00 | 9.68 | 2 | 401 | 0.50% |
|
| 2018/01/18 | 2 | 10.10 | 0 | 0.00 | 10.00 | 2 | 388 | 0.51% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 10.00 | 10.30 | -1 | 371 | -0.27% |
|
| 2018/01/16 | 1 | 9.67 | 1 | 9.48 | 9.65 | 0 | 345 | 0.00% |
|