蜜望實 (8043)-元大-板橋三民券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	25.30	25.30	-5	108	-4.62%
2024/05/03	1	25.30	11	25.50	25.00	-10	108	-9.22%
2024/04/30	0	0.00	4	25.00	24.40	-4	101	-3.95%
2024/04/29	5	24.10	0	0.00	24.30	5	100	4.95%
2024/04/10	0	0.00	4	25.60	25.50	-4	139	-2.88%
2024/04/03	3	24.35	0	0.00	24.40	3	134	2.23%
2024/04/02	5	24.60	0	0.00	24.60	5	134	3.73%
2024/03/28	4	25.00	0	0.00	24.90	4	132	3.02%
2024/03/27	14	24.79	0	0.00	24.90	14	132	10.57%
2024/03/26	2	24.40	0	0.00	24.45	2	131	1.53%
2024/02/19	0	0.00	0.7	27.40	28.15	-0.7	150	-0.47%
2023/12/14	1	27.90	0	0.00	28.00	1	199	0.50%
2023/11/30	1	28.60	0	0.00	28.50	1	228	0.44%
2023/11/29	0	0.00	2	28.95	28.70	-2	227	-0.88%
2023/11/17	0	0.00	1	27.90	27.90	-1	214	-0.47%
2023/11/14	0	0.00	1	27.35	27.60	-1	216	-0.46%
2023/11/13	1	27.05	0	0.00	26.90	1	219	0.46%
2023/11/09	1	28.70	0	0.00	28.35	1	212	0.47%
2023/11/02	1	27.05	1	27.30	26.45	0	161	0.00%
2023/09/21	0	0.00	1	27.00	26.75	-1	215	-0.46%
2023/09/14	0	0.00	1	28.00	28.25	-1	221	-0.45%
2023/09/05	0	0.00	1	27.05	27.05	-1	252	-0.40%
2023/07/20	0	0.00	1	28.75	28.60	-1	316	-0.32%
2023/07/18	2	29.00	2	29.00	28.55	0	305	0.00%
2023/06/28	2	27.88	0	0.00	27.80	2	305	0.65%
2023/06/06	0	0.00	1	28.30	28.20	-1	249	-0.40%
2023/06/01	0	0.00	2	28.40	28.40	-2	262	-0.76%
2023/05/31	2	28.60	0	0.00	28.60	2	284	0.70%
2023/05/30	0	0.00	1	28.85	28.80	-1	297	-0.34%
2023/04/26	0	0.00	1	26.65	26.90	-1	449	-0.22%
2023/03/31	0.4	28.55	0	0.00	28.15	0.4	475	0.08%
2023/03/30	0.2	28.30	0	0.00	28.00	0.2	475	0.04%
2023/03/27	0.1	28.50	0	0.00	28.20	0.1	471	0.01%
2023/03/24	0	28.70	0	0.00	28.45	0	468	0.01%
2023/03/23	0	28.55	0	0.00	28.55	0	467	0.00%
2023/03/22	0	0.00	19	28.22	28.15	-19	466	-4.07%
2023/03/14	0	29.30	0	0.00	28.80	0	461	0.00%
2023/03/03	0.3	31.12	0	0.00	31.30	0.3	459	0.07%
2023/03/02	0	0.00	2	30.85	31.00	-2	436	-0.46%
2023/02/22	10	30.76	0	0.00	30.55	10	403	2.48%
2023/02/21	4	30.85	1	30.95	30.65	3	394	0.76%
2023/02/20	0	0.00	1	31.20	31.00	-1	379	-0.26%
2023/02/17	20	30.43	3	30.15	30.10	17	342	4.97%
2023/02/16	1	28.05	0	0.00	28.10	1	275	0.36%
2023/02/08	0	0.00	2	27.85	27.60	-2	256	-0.78%
2023/02/06	7	28.51	0	0.00	28.30	7	268	2.61%
2023/01/17	1	26.80	0	0.00	26.65	1	225	0.44%
2023/01/16	0	0.00	1	27.55	27.05	-1	223	-0.45%
2023/01/11	2	27.20	3	27.32	27.10	-1	212	-0.47%
2023/01/09	0	0.00	1	26.75	27.25	-1	197	-0.51%
2023/01/04	1	26.30	0	0.00	26.05	1	186	0.54%
2023/01/03	0	0.00	1	26.55	26.20	-1	184	-0.54%
2022/12/30	4	26.40	0	0.00	26.55	4	180	2.21%
2022/12/29	2.7	25.51	0	0.00	25.25	2.7	153	1.76%
2022/12/14	0	26.00	0	0.00	25.45	0	153	0.00%
2022/12/12	0.1	25.80	0	0.00	25.55	0.1	156	0.03%
2022/11/28	0	0.00	1	24.80	24.90	-1	147	-0.68%
2022/11/22	0	0.00	1	25.15	25.05	-1	289	-0.35%
2022/10/25	0	0.00	0.1	23.00	22.85	-0.1	323	-0.02%
2022/09/23	0	0.00	1	25.50	25.40	-1	404	-0.25%
2022/08/30	0.3	28.50	0	0.00	28.60	0.3	385	0.08%
2022/08/29	0	0.00	2	28.85	28.75	-2	368	-0.54%
2022/08/18	0	0.00	1	26.05	26.00	-1	252	-0.40%
2022/07/28	1	25.75	0	0.00	25.20	1	202	0.49%
2022/07/18	0	0.00	1	25.80	25.65	-1	173	-0.58%
2022/07/15	1	24.00	0	0.00	24.85	1	156	0.64%
2022/06/23	0	0.00	1	23.45	23.50	-1	116	-0.86%
2022/01/20	2	29.03	2	28.35	28.20	0	331	0.00%
2022/01/19	0	0.00	10	28.07	28.05	-10	333	-2.99%
2022/01/18	10	28.68	0	0.00	28.30	10	341	2.93%
2022/01/07	2	28.15	6	28.53	27.60	-4	258	-1.55%
2022/01/06	4	29.33	0	0.00	29.20	4	248	1.61%
2021/12/08	0	0.00	1	26.80	26.70	-1	250	-0.40%
2021/11/30	1	28.20	2	27.75	27.60	-1	268	-0.37%
2021/11/29	1	27.00	0	0.00	26.95	1	265	0.38%
2021/11/23	1	27.60	0	0.00	27.55	1	262	0.38%
2021/11/18	2	28.08	0	0.00	27.80	2	265	0.75%
2021/11/16	0	0.00	1	26.80	27.00	-1	248	-0.40%
2021/11/04	1	26.45	0	0.00	26.35	1	261	0.38%
2021/10/19	0	0.00	1	24.60	24.55	-1	297	-0.34%
2021/10/18	0	0.00	2	23.90	24.15	-2	325	-0.61%
2021/09/23	0	0.00	3	26.50	26.40	-3	764	-0.39%
2021/09/22	1	26.30	0	0.00	26.30	1	787	0.13%
2021/09/15	0	0.00	1	26.70	27.20	-1	798	-0.13%
2021/09/14	17	27.61	4	27.33	27.40	13	802	1.62%
2021/08/26	0	0.00	9	26.39	26.35	-9	827	-1.09%
2021/08/11	0	0.00	3	29.05	29.10	-3	920	-0.33%
2021/08/09	1	31.30	0	0.00	30.40	1	939	0.11%
2021/08/05	5	32.32	0	0.00	32.05	5	954	0.52%
2021/07/26	0	0.00	1	33.60	33.80	-1	1,035	-0.10%
2021/07/23	1	33.20	0	0.00	33.65	1	1,041	0.10%
2021/07/22	2	32.35	2	32.95	33.60	0	1,044	0.00%
2021/07/21	0	0.00	3	32.07	31.70	-3	1,046	-0.29%
2021/07/20	0	0.00	1	32.90	32.70	-1	1,099	-0.09%
2021/07/13	0	0.00	1	34.40	33.30	-1	1,220	-0.08%
2021/07/09	1	34.40	0	0.00	34.00	1	1,187	0.08%
2021/07/07	2	33.63	0	0.00	32.85	2	1,138	0.18%
2021/07/05	0	0.00	2	33.10	33.00	-2	1,128	-0.18%
2021/07/01	2	33.45	1.2	32.89	33.10	0.8	1,133	0.07%
2021/06/30	0.2	33.25	0	0.00	33.25	0.2	1,043	0.01%
2021/06/22	1	30.30	1	31.00	30.20	0	956	0.00%
2021/05/27	11	30.60	2	30.33	30.00	9	1,246	0.72%
2021/05/21	0	0.00	6	27.87	28.60	-6	1,245	-0.48%
2021/05/19	1	25.60	2	25.58	26.20	-1	1,247	-0.08%
2021/05/18	1	24.65	0	0.00	25.65	1	1,276	0.08%
2021/05/17	5	23.40	5	23.80	23.40	0	1,327	0.00%
2021/05/14	1	26.50	0	0.00	26.00	1	1,359	0.07%
2021/05/03	0	0.00	4	31.65	30.45	-4	1,309	-0.31%
2021/04/26	5	34.50	1	35.00	35.30	4	1,254	0.32%
2021/04/22	1	33.70	0	0.00	32.00	1	1,208	0.08%
2021/04/21	6	35.38	4	35.64	34.00	2	1,205	0.17%
2021/04/20	1	33.40	0	0.00	33.75	1	1,139	0.09%
2021/04/19	3	32.87	0	0.00	32.10	3	1,220	0.25%
2021/04/12	0	0.00	10	33.50	32.55	-10	1,375	-0.73%
2021/03/17	0	0.00	1	33.90	33.10	-1	1,462	-0.07%
2021/03/16	0	0.00	2	34.58	34.00	-2	1,480	-0.14%
2021/02/23	0	0.00	5	33.47	32.35	-5	1,616	-0.31%
2021/02/17	1	32.50	0	0.00	32.90	1	1,562	0.06%
2021/02/05	1	30.10	0	0.00	30.70	1	1,502	0.07%
2021/01/21	0	0.00	2	28.70	28.65	-2	1,485	-0.13%
2021/01/20	0	0.00	2	29.60	28.60	-2	1,478	-0.14%
2021/01/18	2	29.90	0	0.00	30.65	2	1,454	0.14%
2021/01/15	0	0.00	10	31.60	31.00	-10	1,440	-0.69%
2021/01/14	0	0.00	5	32.20	32.70	-5	1,417	-0.35%
2021/01/13	6	33.10	2	32.63	32.20	4	1,395	0.29%
2021/01/12	11	32.46	0	0.00	31.85	11	1,350	0.81%
2021/01/11	0	0.00	1	32.80	32.80	-1	1,235	-0.08%
2021/01/08	0	0.00	2	29.58	29.85	-2	1,102	-0.18%
2021/01/05	0	0.00	1	30.00	29.40	-1	1,057	-0.09%
2020/12/28	1	28.60	0	0.00	28.80	1	1,021	0.10%
2020/12/17	0	0.00	1	30.05	29.95	-1	911	-0.11%
2020/12/11	0	0.00	7	29.71	29.25	-7	826	-0.85%
2020/12/09	10	30.90	6	30.90	29.80	4	772	0.52%
2020/12/08	0	0.00	2	28.45	28.10	-2	644	-0.31%
2020/12/07	1	28.85	0	0.00	28.45	1	639	0.16%
2020/12/03	5	30.16	0	0.00	29.55	5	625	0.80%
2020/12/02	2	30.05	4	30.00	30.10	-2	611	-0.33%
2020/12/01	2	30.10	2	30.33	30.10	0	594	0.00%
2020/11/30	1	29.95	0	0.00	29.70	1	560	0.18%
2020/11/27	8	29.86	3	31.30	29.60	5	548	0.91%
2020/11/25	4	29.80	16	29.77	29.05	-12	472	-2.54%
2020/11/24	17	28.11	1	28.25	28.80	16	380	4.20%
2020/11/04	5	26.04	4	26.18	25.80	1	223	0.45%
2020/11/03	0	0.00	1	24.15	24.70	-1	173	-0.58%
2020/10/22	1	23.75	0	0.00	23.75	1	226	0.44%
2020/10/12	0	0.00	1	24.00	24.00	-1	474	-0.21%
2020/10/08	1	25.05	0	0.00	24.75	1	473	0.21%
2020/10/07	0	0.00	2	24.50	24.45	-2	465	-0.43%
2020/09/28	1	23.00	3	23.70	23.50	-2	475	-0.42%
2020/09/25	2	23.35	0	0.00	23.00	2	480	0.42%
2020/09/10	0	0.00	2	24.55	24.25	-2	495	-0.40%
2020/08/28	1	24.10	0	0.00	24.15	1	520	0.19%
2020/08/21	2	23.90	2	24.00	24.20	0	533	0.00%
2020/08/20	4	23.85	1	24.80	23.60	3	531	0.56%
2020/08/19	2	25.50	0	0.00	25.25	2	531	0.38%
2020/08/12	1	26.30	0	0.00	26.30	1	533	0.19%
2020/08/03	0	0.00	2	26.60	26.55	-2	530	-0.38%
2020/07/29	2	26.05	0	0.00	26.05	2	630	0.32%
2020/07/27	1	28.70	0	0.00	28.70	1	703	0.14%
2020/07/24	0	0.00	2	28.70	28.50	-2	674	-0.30%
2020/07/22	2	27.10	0	0.00	27.55	2	610	0.33%
2020/07/21	0	0.00	2	28.00	28.00	-2	600	-0.33%
2020/07/20	1	26.30	2	26.95	26.95	-1	525	-0.19%
2020/06/08	0	0.00	5	26.90	26.65	-5	678	-0.74%
2020/06/03	5	26.31	0	0.00	26.30	5	680	0.74%
2020/05/21	0	0.00	1	26.65	26.70	-1	689	-0.15%
2020/05/15	2	26.93	0	0.00	26.95	2	701	0.29%
2020/05/13	2	27.05	0	0.00	27.20	2	696	0.29%
2020/05/12	1	27.50	0	0.00	27.45	1	696	0.14%
2020/05/11	1	27.85	0	0.00	27.85	1	696	0.14%
2020/05/08	0	0.00	2	29.15	28.50	-2	691	-0.29%
2020/05/07	0	0.00	1	28.65	29.00	-1	683	-0.15%
2020/05/06	3	28.58	1	29.10	28.00	2	673	0.30%
2020/05/05	0	0.00	2	29.85	29.05	-2	653	-0.31%
2020/05/04	4	27.18	5	27.68	28.70	-1	587	-0.17%
2020/04/09	1	23.50	0	0.00	22.55	1	609	0.16%
2020/03/19	1	15.55	0	0.00	15.55	1	734	0.14%
2020/03/12	4	23.25	4	23.75	23.25	0	713	0.00%
2020/03/09	2	26.40	0	0.00	26.40	2	713	0.28%
2020/02/27	2	28.50	0	0.00	28.00	2	715	0.28%
2020/02/18	1	30.70	0	0.00	30.05	1	676	0.15%
2020/02/03	1	27.85	1	28.15	28.05	0	627	0.00%
2020/01/31	2	30.38	0	0.00	29.70	2	617	0.32%
2020/01/09	0	0.00	2	32.85	32.80	-2	558	-0.36%
2020/01/06	1	35.00	10	34.32	34.90	-9	526	-1.71%
2020/01/02	1	35.10	0	0.00	34.50	1	415	0.24%
2019/12/31	10	34.30	0	0.00	34.70	10	405	2.47%
2019/12/24	0	0.00	4	31.25	31.40	-4	308	-1.30%
2019/12/20	4	30.68	4	31.40	30.50	0	339	0.00%
2019/12/13	2	30.50	0	0.00	30.25	2	319	0.63%
2019/12/12	0	0.00	5	30.80	30.65	-5	343	-1.46%
2019/12/05	6	31.70	0	0.00	31.40	6	327	1.83%
2019/12/04	1	31.60	0	0.00	31.60	1	320	0.31%
2019/11/27	0	0.00	1	32.50	32.30	-1	326	-0.31%
2019/11/19	0	0.00	1	31.95	31.90	-1	341	-0.29%
2019/11/15	2	31.68	0	0.00	31.50	2	350	0.57%
2019/11/13	0	0.00	2	32.48	32.05	-2	353	-0.57%
2019/11/11	1	31.10	0	0.00	30.75	1	350	0.29%
2019/10/29	1	32.60	0	0.00	32.65	1	358	0.28%
2019/10/18	0	0.00	1	33.35	33.30	-1	366	-0.27%
2019/10/07	1	34.45	0	0.00	34.25	1	369	0.27%
2019/09/26	0	0.00	2	34.90	34.65	-2	338	-0.59%
2019/09/17	0	0.00	2	34.10	34.10	-2	288	-0.69%
2019/09/10	4	32.70	0	0.00	32.55	4	294	1.36%
2019/09/09	0	0.00	4	34.00	33.40	-4	298	-1.34%
2019/09/05	2	33.25	2	33.70	33.25	0	293	0.00%
2019/08/05	2	35.40	0	0.00	35.40	2	286	0.70%
2019/08/02	2	36.20	0	0.00	36.20	2	291	0.69%
2019/07/30	0	0.00	4	37.89	37.70	-4	307	-1.30%
2019/07/22	2	36.70	0	0.00	36.50	2	330	0.60%
2019/07/18	2	36.80	0	0.00	37.00	2	350	0.57%
2019/07/09	0	0.00	2	37.23	37.35	-2	627	-0.32%
2019/06/28	1	36.20	0	0.00	36.10	1	868	0.12%
2019/06/21	0	0.00	1	36.35	35.90	-1	890	-0.11%
2019/06/20	1	36.95	0	0.00	36.55	1	892	0.11%
2019/06/06	1	33.70	0	0.00	33.70	1	900	0.11%
2019/05/30	0	0.00	1	34.50	34.65	-1	916	-0.11%
2019/05/20	1	34.90	0	0.00	34.50	1	1,055	0.09%
2019/05/16	1	36.05	0	0.00	35.10	1	1,110	0.09%
2019/05/15	1	36.50	0	0.00	36.20	1	1,154	0.09%
2019/05/09	0	0.00	1	38.65	37.35	-1	1,327	-0.08%
2019/04/26	0	0.00	1	42.00	41.90	-1	1,329	-0.08%
2019/04/23	1	43.30	0	0.00	43.25	1	1,320	0.08%
2019/04/19	0	0.00	1	43.95	44.35	-1	1,299	-0.08%
2019/04/18	1	44.30	2	44.60	43.95	-1	1,261	-0.08%
2019/04/16	1	42.85	0	0.00	42.50	1	1,159	0.09%
2019/04/11	2	43.75	0	0.00	42.75	2	1,052	0.19%
2019/03/21	0	0.00	1	39.45	39.40	-1	949	-0.11%
2019/03/19	1	39.50	0	0.00	39.50	1	990	0.10%
2019/03/15	0	0.00	1	39.90	39.35	-1	1,036	-0.10%
2019/03/06	1	41.10	0	0.00	40.75	1	1,417	0.07%
2019/03/04	0	0.00	1	41.15	41.50	-1	1,492	-0.07%
2019/02/27	1	40.90	0	0.00	40.90	1	1,498	0.07%
2019/02/26	0	0.00	2	43.35	42.55	-2	1,491	-0.13%
2019/02/22	0	0.00	1	43.25	43.30	-1	1,531	-0.07%
2019/02/19	0	0.00	1	42.90	42.75	-1	1,708	-0.06%
2019/02/18	2	43.43	0	0.00	43.00	2	1,705	0.12%
2019/02/15	0	0.00	2	42.80	42.00	-2	1,693	-0.12%
2019/02/14	0	0.00	1	43.40	43.10	-1	1,687	-0.06%
2019/02/13	8	42.96	6	43.70	43.70	2	1,668	0.12%
2019/02/12	3	39.55	2	39.60	41.25	1	1,573	0.06%
2019/01/21	0	0.00	1	37.85	37.65	-1	1,994	-0.05%
2019/01/14	1	36.05	0	0.00	35.90	1	2,088	0.05%
2019/01/11	1	37.65	0	0.00	36.50	1	2,112	0.05%
2019/01/10	1	36.70	0	0.00	36.70	1	2,130	0.05%
2019/01/09	0	0.00	3	37.60	37.10	-3	2,192	-0.14%
2019/01/08	1	36.00	0	0.00	36.35	1	2,206	0.05%
2019/01/04	1	35.25	0	0.00	35.40	1	2,302	0.04%
2018/12/21	0	0.00	1	37.80	38.00	-1	2,571	-0.04%
2018/12/18	3	39.03	1	39.60	38.80	2	2,620	0.08%
2018/12/17	0	0.00	1	40.15	39.90	-1	2,637	-0.04%
2018/12/14	1	40.85	0	0.00	40.40	1	2,669	0.04%
2018/12/11	0	0.00	2	41.15	41.20	-2	2,741	-0.07%
2018/12/07	1	41.75	0.9	41.80	42.00	0.2	2,821	0.01%
2018/12/06	0	0.00	1.2	44.08	40.55	-1.2	2,876	-0.04%
2018/12/05	0	0.00	1	44.30	44.45	-1	2,858	-0.03%
2018/12/04	13	45.73	12	44.18	43.90	1	2,872	0.03%
2018/12/03	4	43.90	6	42.98	44.30	-2	2,844	-0.07%
2018/11/30	0	0.00	6	40.15	40.30	-6	2,806	-0.21%
2018/11/29	13	41.97	10	39.45	39.45	3	2,826	0.11%
2018/11/27	6	39.17	0	0.00	39.80	6	2,848	0.21%
2018/11/26	0	0.00	6	38.05	38.50	-6	2,872	-0.21%
2018/11/21	5	39.90	0	0.00	39.90	5	3,147	0.16%
2018/11/20	37	39.26	37	39.66	39.20	0	3,212	0.00%
2018/11/19	10	39.70	10	39.18	39.60	0	3,220	0.00%
2018/11/16	0	0.00	11	39.01	39.00	-11	3,220	-0.34%
2018/11/13	1	35.45	1	34.00	35.45	0	3,179	0.00%
2018/11/12	4	35.48	4	35.65	35.75	0	3,295	0.00%
2018/11/09	1	37.00	0	0.00	37.30	1	3,443	0.03%
2018/11/07	0	0.00	3	36.62	37.05	-3	3,666	-0.08%
2018/11/06	1	35.00	1	34.70	35.00	0	3,851	0.00%
2018/11/02	13	41.32	1	41.20	38.10	12	3,952	0.30%
2018/10/30	3	34.75	1	33.55	32.50	2	3,844	0.05%
2018/10/29	1	35.10	3	35.28	35.10	-2	3,899	-0.05%
2018/10/25	1	35.55	0	0.00	34.95	1	3,986	0.03%
2018/10/23	0	0.00	5	39.70	38.50	-5	4,146	-0.12%
2018/10/22	4	40.40	4	39.33	40.90	0	4,195	0.00%
2018/10/18	2	41.63	0	0.00	41.90	2	4,424	0.05%
2018/10/17	1	43.75	0	0.00	41.55	1	4,585	0.02%
2018/10/12	2	39.43	1	41.00	40.70	1	4,710	0.02%
2018/10/11	1	39.15	3	38.25	38.25	-2	4,806	-0.04%
2018/10/09	1	43.05	2	42.90	42.50	-1	4,906	-0.02%
2018/10/08	1	40.90	1	41.20	42.45	0	4,923	0.00%
2018/10/05	2	42.00	0	0.00	41.85	2	4,936	0.04%
2018/10/04	1	45.30	3	45.35	44.80	-2	4,959	-0.04%
2018/10/03	3	49.03	2	46.85	46.00	1	5,048	0.02%
2018/10/02	2	50.00	0	0.00	49.00	2	5,138	0.04%
2018/09/28	1	48.80	2	49.25	49.05	-1	5,487	-0.02%
2018/09/26	0	0.00	5	51.78	51.30	-5	6,160	-0.08%
2018/09/21	2	52.35	1	51.70	52.10	1	6,460	0.02%
2018/09/20	0	0.00	1	50.90	51.10	-1	6,504	-0.02%
2018/09/18	2	52.30	2	52.65	51.70	0	6,775	0.00%
2018/09/14	0	0.00	5	52.88	55.90	-5	6,920	-0.07%
2018/09/13	0	0.00	3	52.20	51.00	-3	7,059	-0.04%
2018/09/12	8	53.34	3	50.93	50.60	5	7,128	0.07%
2018/09/11	1	55.50	2	56.40	55.80	-1	7,336	-0.01%
2018/09/10	2	56.50	6	59.80	55.30	-4	7,336	-0.05%
2018/09/07	9	58.31	4	60.28	58.00	5	7,279	0.07%
2018/09/06	3	60.73	3	61.70	60.30	0	7,218	0.00%
2018/09/05	2	60.90	1	61.50	60.50	1	7,173	0.01%
2018/09/04	3	62.03	3	61.83	62.20	0	7,134	0.00%
2018/09/03	12	61.13	10	60.84	60.50	2	7,069	0.03%
2018/08/31	13	64.64	12	64.69	64.90	1	7,007	0.01%
2018/08/30	7	63.89	3	64.47	64.70	4	6,961	0.06%
2018/08/29	10	62.40	15	64.14	63.90	-5	6,889	-0.07%
2018/08/28	15	63.20	11	62.73	61.50	4	6,760	0.06%
2018/08/27	2	61.10	3	62.47	64.00	-1	6,669	-0.01%
2018/08/24	0	0.00	4	58.08	58.20	-4	6,665	-0.06%
2018/08/23	2	57.60	2	58.55	56.90	0	6,825	0.00%
2018/08/22	1	63.20	1	64.00	61.90	0	6,928	0.00%
2018/08/21	1	64.30	2	63.05	63.50	-1	6,966	-0.01%
2018/08/20	4	62.70	2	62.90	62.70	2	6,967	0.03%
2018/08/17	6	65.33	4	60.60	61.50	2	6,952	0.03%
2018/08/16	2	62.50	4	63.65	64.20	-2	6,837	-0.03%
2018/08/15	1	59.20	2	59.05	60.20	-1	6,694	-0.01%
2018/08/14	6	58.73	1	59.60	59.30	5	6,622	0.08%
2018/08/13	1	58.30	17	55.69	55.90	-16	6,464	-0.25%
2018/08/10	1	59.50	0	0.00	56.90	1	6,258	0.02%
2018/08/09	0	0.00	20	58.10	58.30	-20	6,186	-0.32%
2018/08/08	4	61.03	0	0.00	58.80	4	6,174	0.06%
2018/08/07	0	0.00	2	62.70	62.80	-2	6,331	-0.03%
2018/08/03	3	64.00	3	62.77	62.80	0	6,514	0.00%
2018/08/02	1	63.20	0	0.00	63.20	1	6,567	0.02%
2018/08/01	1	68.90	2	68.65	68.30	-1	6,581	-0.02%
2018/07/31	11	70.09	11	69.63	69.70	0	6,589	0.00%
2018/07/30	1	71.50	6	70.23	67.50	-5	6,551	-0.08%
2018/07/27	2	75.40	2	74.95	74.50	0	6,494	0.00%
2018/07/26	54	76.00	29	76.00	74.50	25	6,426	0.39%
2018/07/25	12	74.66	18	73.74	73.80	-6	6,282	-0.10%
2018/07/24	8	72.84	10	73.93	74.10	-2	6,165	-0.03%
2018/07/23	13	67.13	12	67.11	67.40	1	6,005	0.02%
2018/07/20	2	66.60	2	65.50	64.50	0	5,922	0.00%
2018/07/19	0	0.00	1	70.50	71.40	-1	5,848	-0.02%
2018/07/18	4	70.93	2	74.90	68.10	2	5,794	0.03%
2018/07/17	14	76.18	24	75.30	75.00	-10	5,682	-0.18%
2018/07/16	1	75.10	1	79.00	74.00	0	5,600	0.00%
2018/07/13	5	83.20	0	0.00	80.30	5	5,662	0.09%
2018/07/12	8	82.04	8	81.16	81.00	0	5,663	0.00%
2018/07/11	2	78.80	2	80.15	80.50	0	5,809	0.00%
2018/07/10	3	78.10	5	78.02	78.70	-2	5,808	-0.03%
2018/07/09	21	82.20	14	82.80	78.30	7	5,718	0.12%
2018/07/06	5	90.36	6	93.25	86.80	-1	5,548	-0.02%
2018/07/05	34	94.89	26	94.74	96.40	8	5,353	0.15%
2018/07/04	67	84.62	68	84.41	89.50	-1	4,992	-0.02%
2018/07/03	44	79.67	51	80.78	81.40	-7	4,617	-0.15%
2018/07/02	5	75.48	25	73.96	74.00	-20	4,343	-0.46%
2018/06/29	3	73.90	0	0.00	72.90	3	4,264	0.07%
2018/06/28	11	74.00	0	0.00	74.00	11	4,192	0.26%
2018/06/27	82	75.91	43	77.03	76.20	39	4,095	0.95%
2018/06/26	4	69.25	4	69.05	72.80	0	3,836	0.00%
2018/06/25	7	71.26	11	71.35	66.20	-4	3,707	-0.11%
2018/06/22	7	73.86	4	73.53	71.20	3	3,609	0.08%
2018/06/21	4	70.88	4	72.10	70.40	0	3,398	0.00%
2018/06/20	9	67.44	12	66.88	68.00	-3	3,275	-0.09%
2018/06/19	0	0.00	1	66.00	68.20	-1	2,998	-0.03%
2018/06/15	1	60.10	0	0.00	62.00	1	2,963	0.03%
2018/06/11	0	0.00	1	60.30	61.10	-1	2,947	-0.03%
2018/06/08	1	59.10	0	0.00	59.10	1	2,942	0.03%
2018/06/07	2	56.10	0	0.00	55.60	2	2,941	0.07%
2018/06/04	1	56.90	0	0.00	56.90	1	2,963	0.03%
2018/06/01	4	58.88	21	60.45	57.20	-17	2,991	-0.57%
2018/05/31	13	64.52	9	64.34	60.60	4	2,941	0.14%
2018/05/30	17	57.91	6	60.15	62.10	11	2,741	0.40%
2018/05/29	2	52.80	3	55.70	56.70	-1	2,575	-0.04%
2018/05/28	5	50.32	2	51.60	51.60	3	2,502	0.12%
2018/05/25	2	44.43	6	45.16	46.95	-4	2,466	-0.16%
2018/05/24	0	0.00	22	42.89	42.70	-22	2,440	-0.90%
2018/05/23	13	40.10	0	0.00	40.05	13	2,431	0.53%
2018/05/22	13	43.79	10	45.64	43.70	3	2,411	0.12%
2018/05/21	11	43.48	0	0.00	44.80	11	2,390	0.46%
2018/05/18	0	0.00	3	42.50	42.75	-3	2,373	-0.13%
2018/05/17	1	42.75	2	42.88	42.75	-1	2,358	-0.04%
2018/05/16	1	47.80	3	47.50	47.50	-2	2,340	-0.09%
2018/05/15	19	50.29	30	49.57	50.70	-11	2,324	-0.47%
2018/05/14	16	44.51	2	45.18	46.10	14	2,158	0.65%
2018/05/11	5	42.20	5.2	42.18	41.95	-0.2	2,135	-0.01%
2018/05/10	2	38.65	7	38.33	39.60	-5	1,969	-0.25%
2018/05/09	1	35.50	3	35.10	36.00	-2	1,852	-0.11%
2018/05/07	1	35.20	0	0.00	35.60	1	1,725	0.06%
2018/04/26	0	0.00	5	32.20	30.30	-5	1,699	-0.29%
2018/04/24	1	32.00	3	32.62	32.30	-2	1,738	-0.12%
2018/04/23	12	34.97	7	34.21	34.40	5	1,757	0.28%
2018/04/20	4	34.64	5	34.85	34.00	-1	1,746	-0.06%
2018/04/19	9	33.97	6	34.46	34.20	3	1,693	0.18%
2018/04/18	2	32.63	2	32.68	33.60	0	1,578	0.00%
2018/04/17	3	33.72	3	33.47	32.10	0	1,505	0.00%
2018/04/16	4	30.54	3	31.22	32.10	1	1,272	0.08%
2018/04/13	2	29.85	0	0.00	29.20	2	1,144	0.17%
2018/04/12	7	29.25	7	28.96	28.90	0	1,121	0.00%
2018/03/31	0	0.00	4	26.40	26.45	-4	1,203	-0.33%
2018/03/28	0	0.00	8	26.55	26.50	-8	1,227	-0.65%
2018/03/26	0	0.00	1	27.10	27.10	-1	1,223	-0.08%
2018/03/22	0	0.00	1	28.50	27.80	-1	1,219	-0.08%
2018/03/20	0	0.00	16	27.68	27.70	-16	1,201	-1.33%
2018/03/08	0	0.00	2	27.85	27.85	-2	1,140	-0.18%
2018/03/07	6	29.54	2	29.88	28.40	4	1,131	0.35%
2018/03/06	2	29.13	2	28.35	28.90	0	1,085	0.00%
2018/03/01	5	27.10	5	27.60	27.40	0	1,070	0.00%
2018/02/27	8	27.74	0	0.00	27.30	8	1,110	0.72%
2018/02/26	8	28.69	0	0.00	28.10	8	1,170	0.68%
2018/02/12	1	28.15	2	28.30	29.00	-1	1,150	-0.09%
2018/02/07	2	31.60	5	31.53	29.00	-3	1,118	-0.27%
2018/02/06	2	29.85	1	29.40	30.60	1	1,073	0.09%
2018/02/05	3	30.28	0	0.00	31.50	3	1,019	0.29%
2018/02/02	2	29.20	0	0.00	30.50	2	950	0.21%
2018/02/01	4	28.70	0	0.00	28.55	4	930	0.43%
2018/01/26	3	29.25	0	0.00	28.80	3	913	0.33%
2018/01/25	3	29.60	0	0.00	30.35	3	868	0.35%
2018/01/23	1	28.50	1	28.80	27.75	0	821	0.00%
2018/01/22	2	29.68	3	29.60	28.80	-1	800	-0.12%
2018/01/19	5	28.63	5	29.31	29.20	0	760	0.00%
2018/01/18	1	28.00	0	0.00	28.10	1	713	0.14%
2018/01/17	10	27.05	10	27.80	26.90	0	682	0.00%