品安 (8088)-元大-板橋三民券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.10
漲跌
▲0.40
漲幅
+0.89%
成交量
1,499張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	40	45.15	0	0.00	45.10	40	2,290	1.75%
2024/05/23	0	0.00	1	44.00	44.00	-1	2,488	-0.04%
2024/05/17	0	0.00	20	44.20	44.00	-20	2,541	-0.79%
2024/05/14	1	44.75	1	44.85	44.70	0	2,619	0.00%
2024/05/13	1	44.70	0	0.00	44.65	1	2,621	0.04%
2024/05/09	2	45.35	1.6	45.43	45.15	0.4	2,607	0.02%
2024/05/08	0	0.00	3	46.57	46.65	-3	2,573	-0.12%
2024/05/07	7.6	48.34	2	46.95	46.40	5.6	2,551	0.22%
2024/05/06	6	47.49	5	47.47	47.10	1	2,361	0.04%
2024/04/30	2	46.48	1.1	46.73	46.30	0.9	2,298	0.04%
2024/04/25	1	44.95	2	44.93	44.40	-1	2,198	-0.05%
2024/04/24	0	0.00	2	44.60	44.50	-2	2,204	-0.09%
2024/04/23	1	43.95	0	0.00	44.05	1	2,218	0.05%
2024/04/22	1	43.90	0	0.00	43.50	1	2,224	0.05%
2024/04/19	1.2	44.87	0	0.00	44.50	1.2	2,236	0.05%
2024/04/18	0.1	46.75	0	0.00	46.70	0.1	2,221	0.00%
2024/04/17	0	0.00	10	47.10	46.80	-10	2,218	-0.45%
2024/04/16	5	43.85	0	0.00	44.20	5	2,136	0.23%
2024/04/15	10.1	45.92	5	46.01	45.50	5.1	2,144	0.24%
2024/04/12	2.1	47.93	1	47.40	47.40	1.1	2,130	0.05%
2024/04/11	1	47.95	1	48.20	47.50	0	2,111	0.00%
2024/04/10	13	47.99	11	47.89	47.80	2	2,056	0.10%
2024/04/09	6	47.99	12.1	47.41	49.15	-6.1	1,931	-0.31%
2024/04/08	0	0.00	1	46.00	45.80	-1	1,697	-0.06%
2024/04/03	7	46.62	1	46.05	46.25	6	1,737	0.35%
2024/04/02	1	44.95	0	0.00	45.75	1	1,703	0.06%
2024/04/01	0	0.00	3	44.45	44.80	-3	1,785	-0.17%
2024/03/29	0	0.00	2	43.95	43.95	-2	1,865	-0.11%
2024/03/26	6	44.18	2	44.60	43.70	4	2,670	0.15%
2024/03/21	0	0.00	1	45.50	45.40	-1	2,650	-0.04%
2024/03/19	0	0.00	1	44.40	44.20	-1	2,665	-0.04%
2024/03/18	0	0.00	3	43.90	44.15	-3	2,696	-0.11%
2024/03/15	1	43.70	2	43.98	43.65	-1	2,784	-0.04%
2024/03/14	1	43.80	1	43.90	43.40	0	2,869	0.00%
2024/03/13	3	43.37	1	43.25	43.25	2	2,969	0.07%
2024/03/08	2	43.15	0	0.00	42.35	2	3,307	0.06%
2024/03/07	2	44.60	1	44.00	44.00	1	3,528	0.03%
2024/03/05	1	44.45	1	44.35	44.80	0	3,595	0.00%
2024/03/04	5	45.18	0	0.00	45.00	5	3,636	0.14%
2024/03/01	0	0.00	0	45.65	45.75	0	3,622	0.00%
2024/02/27	13	46.12	8	46.19	45.95	5	3,604	0.14%
2024/02/23	0	0.00	3	44.15	43.55	-3	3,508	-0.09%
2024/02/22	1	44.15	5	44.21	44.20	-4	3,527	-0.11%
2024/02/20	1	43.95	0	0.00	43.95	1	3,552	0.03%
2024/02/19	5	44.59	1	44.51	44.50	4	3,603	0.11%
2024/02/16	7	44.91	3	45.03	45.30	4	3,731	0.11%
2024/02/15	0	0.00	2	42.25	42.25	-2	3,823	-0.05%
2024/02/05	0	0.00	0	42.40	42.00	0	3,868	0.00%
2024/02/02	1	42.70	0	0.00	42.65	1	3,885	0.03%
2024/01/24	0	0.00	0	44.45	43.85	0	4,306	0.00%
2024/01/23	2	43.25	0	0.00	43.25	2	4,349	0.05%
2024/01/16	1	43.75	0	0.00	43.50	1	4,642	0.02%
2024/01/15	0	0.00	0	44.70	44.45	0	4,657	0.00%
2024/01/12	0	43.10	0	0.00	42.60	0	4,662	0.00%
2024/01/04	0	0.00	2	47.25	46.90	-2	4,921	-0.04%
2024/01/02	0	0.00	1	46.40	46.95	-1	4,986	-0.02%
2023/12/29	0	46.80	1	46.70	46.90	-1	5,051	-0.02%
2023/12/28	45	47.06	25	47.03	46.90	20	5,091	0.39%
2023/12/27	1	47.65	17	47.13	47.40	-16	5,269	-0.30%
2023/12/26	18	45.61	8	45.09	45.85	10	5,218	0.19%
2023/12/25	53	46.92	41	46.32	45.00	12	5,247	0.23%
2023/12/22	4	45.70	4	47.51	47.95	0	4,780	0.00%
2023/12/21	6	43.27	2	43.05	43.60	4	4,644	0.09%
2023/12/19	4	41.36	1	41.35	41.60	3	4,703	0.06%
2023/12/18	0	42.95	0	0.00	42.50	0	4,706	0.00%
2023/12/14	1	43.20	1	44.40	43.20	0	4,943	0.00%
2023/12/13	0	0.00	0	44.55	43.60	0	4,973	0.00%
2023/12/12	2	44.08	1	43.95	43.85	1	5,030	0.02%
2023/12/11	0	0.00	0	45.50	45.10	0	5,023	0.00%
2023/12/08	16	45.04	15	44.64	44.40	1	4,939	0.02%
2023/12/07	9	44.75	1	44.10	43.95	8	4,845	0.17%
2023/12/06	0	0.00	1	45.50	45.50	-1	4,749	-0.02%
2023/12/04	6	43.35	15	43.71	43.95	-9	4,644	-0.19%
2023/11/29	0	0.00	1	40.45	40.85	-1	4,428	-0.02%
2023/11/27	5	39.10	0	0.00	39.05	5	4,808	0.10%
2023/11/24	0	0.00	1	40.00	39.75	-1	4,808	-0.02%
2023/11/22	1	40.00	3	40.02	40.00	-2	4,720	-0.04%
2023/11/21	1	39.85	3	40.42	39.85	-2	4,710	-0.04%
2023/11/20	2	40.25	1	40.50	40.10	1	4,691	0.02%
2023/11/16	3	39.78	0	0.00	39.80	3	4,636	0.07%
2023/11/15	18	40.99	13	41.12	40.95	5	4,576	0.11%
2023/11/14	0	0.00	16	39.86	40.60	-16	4,430	-0.36%
2023/11/13	1	39.05	3	39.47	39.40	-2	4,264	-0.05%
2023/11/09	0	0.00	2	38.85	38.90	-2	4,210	-0.05%
2023/11/08	2	39.63	1	38.95	38.95	1	4,188	0.02%
2023/11/06	5	39.25	2	39.35	38.90	3	4,122	0.07%
2023/11/03	22	39.17	14	39.09	39.25	8	4,063	0.20%
2023/11/02	3	38.62	1	38.80	38.85	2	3,944	0.05%
2023/11/01	1	37.85	1	37.45	37.30	0	3,843	0.00%
2023/10/31	1	38.70	1	38.70	37.65	0	3,809	0.00%
2023/10/30	1	38.90	0	0.00	38.85	1	3,739	0.03%
2023/10/26	1	37.30	6	37.30	37.30	-5	3,577	-0.14%
2023/10/25	18	38.94	12	38.25	38.25	6	3,564	0.17%
2023/10/24	0	0.00	1	38.35	38.75	-1	3,537	-0.03%
2023/10/23	1	38.20	0	0.00	37.60	1	3,512	0.03%
2023/10/19	0	0.00	2	38.50	38.60	-2	3,503	-0.06%
2023/10/18	8	37.32	4	37.20	37.20	4	3,448	0.12%
2023/10/17	17	39.01	24	38.87	38.55	-7	3,394	-0.21%
2023/10/16	2	37.25	0	0.00	37.25	2	3,283	0.06%
2023/10/13	2	38.95	0	0.00	38.95	2	3,258	0.06%
2023/10/11	31	40.55	24	39.94	39.90	7	3,259	0.21%
2023/10/06	14	40.75	13	41.20	41.40	1	3,218	0.03%
2023/10/05	0	40.25	0	0.00	40.55	0	3,154	0.00%
2023/10/04	15	40.39	15	40.75	40.75	0	3,079	0.00%
2023/10/03	47	40.22	51	40.02	39.85	-4	2,979	-0.13%
2023/10/02	2	39.28	1	38.30	39.45	1	2,764	0.04%
2023/09/28	5	37.85	2	37.30	37.35	3	2,701	0.11%
2023/09/27	1	39.15	1.2	39.00	39.30	-0.2	2,625	-0.01%
2023/09/26	2	38.88	1	38.60	38.65	1	2,589	0.04%
2023/09/25	0	0.00	4	38.25	38.50	-4	2,581	-0.15%
2023/09/21	1	36.85	0	0.00	37.40	1	2,590	0.04%
2023/09/20	12	38.30	10	38.34	36.95	2	2,583	0.08%
2023/09/19	0	0.00	5	37.70	37.70	-5	2,352	-0.21%
2023/09/18	0	0.00	1	38.00	37.35	-1	2,352	-0.04%
2023/09/15	1	37.75	2	37.60	37.80	-1	2,300	-0.04%
2023/09/14	4	36.76	1	36.70	36.70	3	2,243	0.13%
2023/09/11	0	0.00	1	35.60	35.15	-1	2,425	-0.04%
2023/09/08	4	37.36	3	38.05	36.85	1	2,477	0.04%
2023/09/07	4	37.19	16	37.30	37.05	-12	2,510	-0.48%
2023/09/06	5	37.25	8.2	36.96	37.00	-3.2	2,481	-0.13%
2023/09/05	2	36.75	1	36.75	37.00	1	2,489	0.04%
2023/09/04	1	36.50	0	0.00	36.35	1	2,495	0.04%
2023/09/01	4	37.50	7	37.53	37.55	-3	2,474	-0.12%
2023/08/31	4	36.49	16.2	36.10	37.20	-12.2	2,380	-0.51%
2023/08/30	7	33.80	0	0.00	34.45	7	2,187	0.32%
2023/08/28	0.1	32.40	0	0.00	32.70	0.1	2,525	0.00%
2023/08/25	8	33.15	8	33.05	33.05	0	2,826	0.00%
2023/08/22	6	32.90	6	32.95	33.05	0	2,930	0.00%
2023/08/16	5	33.05	5	33.25	33.25	0	2,960	0.00%
2023/08/14	0.1	31.80	0	0.00	31.75	0.1	3,063	0.00%
2023/08/11	5	31.90	6	32.11	32.10	-1	3,142	-0.03%
2023/08/10	1	31.55	0	0.00	31.25	1	3,194	0.03%
2023/08/02	0.1	32.05	0	0.00	32.10	0.1	3,318	0.00%
2023/08/01	10	31.60	11	32.19	32.80	-1	3,325	-0.03%
2023/07/31	2.1	31.97	0	0.00	31.95	2.1	3,324	0.06%
2023/07/26	0.2	30.95	2	30.60	30.60	-1.8	3,328	-0.05%
2023/07/24	0.1	31.50	5	31.25	31.25	-4.9	3,443	-0.14%
2023/07/21	0.2	32.35	0	0.00	32.25	0.2	3,439	0.01%
2023/07/19	9.3	33.22	9	33.80	33.10	0.3	3,543	0.01%
2023/07/18	3.2	34.56	0	0.00	34.40	3.2	3,558	0.09%
2023/07/17	0	0.00	2	35.35	35.30	-2	3,579	-0.06%
2023/07/13	1.2	34.52	2	35.00	34.00	-0.8	3,596	-0.02%
2023/07/11	1	36.10	0	0.00	36.10	1	3,674	0.03%
2023/07/10	10	36.02	0	0.00	36.15	10	3,804	0.26%
2023/07/07	2	36.33	0	0.00	36.45	2	4,155	0.05%
2023/07/06	5.1	37.04	1	37.50	37.20	4.1	4,374	0.09%
2023/07/05	17	38.14	5	37.65	37.65	12	4,377	0.27%
2023/07/04	1	38.05	8	38.01	38.30	-7	4,377	-0.16%
2023/06/30	0	0.00	1	36.60	37.15	-1	4,491	-0.02%
2023/06/29	4	37.28	2	37.45	37.25	2	4,892	0.04%
2023/06/28	1	36.40	0	0.00	36.25	1	4,809	0.02%
2023/06/27	1	35.00	0	0.00	35.00	1	4,842	0.02%
2023/06/20	0	0.00	2	36.50	36.50	-2	5,147	-0.04%
2023/06/19	1	36.65	0	0.00	36.65	1	5,117	0.02%
2023/06/16	7	37.81	1	38.50	37.45	6	5,078	0.12%
2023/06/15	3	37.17	3	37.10	37.00	0	4,935	0.00%
2023/06/14	0	0.00	2	37.20	37.25	-2	4,851	-0.04%
2023/06/13	2	36.00	15	36.09	36.25	-13	4,776	-0.27%
2023/06/12	9	35.22	0	0.00	35.15	9	4,671	0.19%
2023/06/09	0	0.00	1	35.60	35.50	-1	4,651	-0.02%
2023/06/08	1	35.00	0	0.00	35.20	1	4,666	0.02%
2023/06/06	4	34.53	2	35.65	34.85	2	4,623	0.04%
2023/06/05	6	36.47	0	0.00	36.25	6	4,534	0.13%
2023/06/02	0	0.00	3	36.95	36.50	-3	4,507	-0.07%
2023/06/01	5	36.73	8	36.91	36.60	-3	4,411	-0.07%
2023/05/31	1	36.70	11	37.15	37.50	-10	4,208	-0.24%
2023/05/30	1	33.85	0	0.00	34.10	1	3,965	0.03%
2023/05/25	1	32.70	1	32.85	32.75	0	3,937	0.00%
2023/05/18	2	33.70	20	33.75	33.55	-18	3,825	-0.47%
2023/05/17	21	33.45	0	33.50	33.70	21	3,759	0.56%
2023/05/16	0	32.24	0	0.00	32.05	0	3,697	0.00%
2023/05/11	0	0.00	1	30.60	30.40	-1	3,575	-0.03%
2023/05/10	0	0.00	1	32.30	32.85	-1	3,520	-0.03%
2023/04/28	8	34.11	0	0.00	34.10	8	3,391	0.24%
2023/04/27	1	33.00	2	32.88	32.45	-1	3,290	-0.03%
2023/04/24	2	33.90	0	0.00	34.15	2	3,180	0.06%
2023/04/21	0	0.00	2	32.38	32.25	-2	3,114	-0.06%
2023/04/19	2	34.13	0	0.00	33.70	2	3,037	0.07%
2023/04/18	1	34.60	0	0.00	34.00	1	2,983	0.03%
2023/04/17	1	34.65	6	34.54	34.75	-5	2,940	-0.17%
2023/04/14	3	33.92	4.5	33.90	34.00	-1.5	2,853	-0.05%
2023/04/13	10	33.72	18	34.01	33.80	-8	2,810	-0.28%
2023/04/12	36	34.11	28.2	34.67	34.90	7.9	2,666	0.29%
2023/04/11	12	32.43	4	33.79	33.90	8	2,291	0.35%
2023/04/10	1	30.75	1	30.85	30.85	0	2,042	0.00%
2023/04/07	5	30.85	6	30.67	30.60	-1	2,001	-0.05%
2023/04/06	1	30.30	1	30.55	30.55	0	1,954	0.00%
2023/03/31	1	31.45	0	0.00	31.25	1	1,893	0.05%
2023/03/30	5	32.45	32	33.02	31.45	-27	1,736	-1.55%
2023/03/28	0	0.00	0.8	30.80	31.30	-0.8	1,269	-0.06%
2023/03/27	13	32.05	7	32.50	32.40	6	1,205	0.50%
2023/03/24	39	30.14	44	30.50	31.05	-5	1,020	-0.49%
2023/03/23	0	0.00	0	29.00	28.90	0	875	0.00%
2023/03/22	0	0.00	46	28.29	28.70	-46	846	-5.43%
2023/03/21	1	28.35	0	0.00	28.35	1	838	0.12%
2023/03/20	45	28.42	1	28.40	28.40	44	844	5.20%
2023/03/17	20	27.80	100	28.13	28.05	-80	831	-9.62%
2023/03/16	80	27.53	0	0.00	27.90	80	819	9.76%
2023/03/15	0	0.00	0	27.60	27.85	0	801	0.00%
2023/03/14	1	27.10	0	0.00	27.15	1	798	0.13%
2023/03/13	1	26.50	0	28.20	27.45	1	797	0.12%
2023/03/08	0	0.00	5	29.12	28.80	-5	708	-0.71%
2023/03/07	0	0.00	3	28.58	28.90	-3	682	-0.44%
2023/03/06	0	0.00	1	28.55	28.40	-1	651	-0.15%
2023/03/03	5	28.80	3	28.95	28.65	2	627	0.32%
2023/03/02	0	0.00	10	27.98	28.10	-10	577	-1.73%
2023/03/01	5	27.60	0	0.00	27.75	5	511	0.98%
2023/02/24	1	27.40	3	27.05	27.40	-2	484	-0.41%
2023/02/15	0	0.00	1	25.25	25.40	-1	527	-0.19%
2023/02/14	0	0.00	1	24.90	25.00	-1	525	-0.19%
2023/02/13	1	24.40	0	0.00	24.45	1	550	0.18%
2023/02/10	1	24.70	0	0.00	24.60	1	550	0.18%
2023/02/02	0	0.00	7	25.11	25.00	-7	507	-1.38%
2023/02/01	0	0.00	6	24.95	24.95	-6	499	-1.20%
2023/01/30	1	24.25	2	24.60	24.75	-1	485	-0.21%
2023/01/11	2	23.60	0	0.00	23.25	2	437	0.46%
2022/12/20	1	23.90	0	0.00	23.50	1	396	0.25%
2022/12/15	0	0.00	1	25.10	24.80	-1	386	-0.26%
2022/12/13	1	24.20	0	0.00	24.05	1	367	0.27%
2022/12/12	0	0.00	1	24.60	24.35	-1	364	-0.27%
2022/12/06	0	0.00	1	24.00	23.80	-1	419	-0.24%
2022/11/28	0	0.00	1	23.35	23.55	-1	398	-0.25%
2022/11/25	0	0.00	2	23.20	23.20	-2	396	-0.50%
2022/11/24	1	23.15	0	0.00	23.40	1	395	0.25%
2022/11/23	0	0.00	1	23.65	23.40	-1	391	-0.26%
2022/11/17	4	24.59	9	24.52	24.50	-5	374	-1.33%
2022/11/16	2	24.33	2	24.38	24.50	0	314	0.00%
2022/11/15	1	23.00	1	22.90	23.10	0	262	0.00%
2022/11/14	1	22.70	0	0.00	22.90	1	260	0.38%
2022/11/09	1	23.95	1	24.00	23.15	0	243	0.00%
2022/11/08	0	0.00	1	22.00	21.85	-1	197	-0.51%
2022/10/27	0	0.00	1	20.55	20.60	-1	198	-0.50%
2022/10/26	1	20.10	0	0.00	20.20	1	198	0.50%
2022/10/03	0	0.00	1	21.00	21.00	-1	183	-0.55%
2022/09/30	1	20.30	0	0.00	20.80	1	182	0.55%
2022/09/28	3	20.07	0	0.00	19.90	3	179	1.67%
2022/09/27	1	20.85	0	0.00	20.85	1	177	0.56%
2022/09/23	2	21.60	0	0.00	21.25	2	175	1.14%
2022/09/21	3	22.05	0	0.00	21.95	3	171	1.75%
2022/09/19	1	22.60	0	0.00	22.50	1	165	0.60%
2022/09/15	4	23.15	0	0.00	23.45	4	156	2.56%
2022/09/14	7	23.38	3	23.48	23.75	4	136	2.94%
2022/09/13	0	0.00	1	22.75	22.75	-1	94	-1.06%
2022/09/12	1	20.70	0	0.00	20.70	1	87	1.15%
2022/09/01	2	21.10	2	21.15	21.05	0	88	0.00%
2022/08/25	0	0.00	1	21.10	21.20	-1	81	-1.23%
2022/08/22	2	21.00	1	21.00	20.85	1	82	1.22%
2022/08/18	1	20.60	0	0.00	20.70	1	82	1.21%
2022/08/17	1	20.45	0	0.00	20.65	1	82	1.21%
2022/08/16	0	0.00	1	21.10	20.75	-1	78	-1.27%
2022/08/12	0	0.00	1	20.00	20.15	-1	74	-1.34%
2022/08/02	1	18.85	0	0.00	18.70	1	72	1.37%
2022/07/19	1	19.10	0	0.00	18.85	1	78	1.28%
2022/07/06	0	17.45	0	0.00	17.40	0	78	0.00%
2022/07/01	1	18.15	0	0.00	18.15	1	79	1.27%
2022/06/27	1	20.15	0	0.00	20.15	1	90	1.11%
2022/06/14	1	20.55	0	0.00	20.75	1	90	1.10%
2022/05/30	1	21.25	0	0.00	21.50	1	99	1.00%
2022/05/24	0	0.00	1	21.00	20.80	-1	100	-1.00%
2022/05/17	1	20.35	0	0.00	20.30	1	141	0.71%
2022/02/17	1	24.90	0	0.00	24.30	1	488	0.20%
2021/11/26	1	23.70	0	0.00	23.75	1	408	0.25%
2021/11/25	0	0.00	2	24.55	24.30	-2	402	-0.50%
2021/11/24	10	25.00	0	0.00	25.05	10	390	2.56%
2021/11/23	2	26.50	5	26.70	26.00	-3	370	-0.81%
2021/11/19	0	0.00	1	22.70	22.80	-1	238	-0.42%
2021/11/17	5	23.50	0	0.00	23.50	5	237	2.10%
2021/11/16	1	23.60	0	0.00	23.40	1	237	0.42%
2021/11/02	0	0.00	4	21.65	21.65	-4	315	-1.27%
2021/10/27	0	0.00	1	20.40	21.40	-1	356	-0.28%
2021/10/26	1	20.30	0	0.00	20.30	1	359	0.28%
2021/10/20	0	0.00	0.1	20.35	20.45	-0.1	395	-0.01%
2021/10/19	0	0.00	1	20.45	20.65	-1	411	-0.24%
2021/10/13	2	19.95	0	0.00	19.80	2	472	0.42%
2021/09/29	0	0.00	1	22.30	21.95	-1	592	-0.17%
2021/09/23	2	22.50	0	0.00	22.45	2	890	0.22%
2021/09/07	0	0.00	1	22.50	22.90	-1	1,198	-0.08%
2021/08/25	0	0.00	1	23.70	23.60	-1	1,246	-0.08%
2021/08/20	2	23.00	0	0.00	22.80	2	1,282	0.16%
2021/08/19	1	23.25	0	0.00	22.60	1	1,285	0.08%
2021/08/18	1	23.00	0	0.00	23.65	1	1,294	0.08%
2021/08/13	3	25.07	0	0.00	24.80	3	1,329	0.23%
2021/08/12	0	0.00	5	26.07	26.35	-5	1,313	-0.38%
2021/08/11	1	27.15	0	0.00	27.10	1	1,318	0.08%
2021/08/06	0	0.00	1	29.35	29.10	-1	1,369	-0.07%
2021/08/05	1	29.90	0	0.00	29.75	1	1,386	0.07%
2021/08/02	1	27.90	1	28.15	27.80	0	1,472	0.00%
2021/07/28	1	27.75	0	0.00	27.75	1	1,590	0.06%
2021/07/23	1	28.90	1	28.75	28.90	0	1,913	0.00%
2021/07/22	1	29.10	1	29.10	29.25	0	2,021	0.00%
2021/07/16	0	29.40	0	0.00	29.25	0	3,015	0.00%
2021/07/13	5	29.80	1	29.85	28.90	4	3,094	0.13%
2021/07/12	0	0.00	1	28.75	28.60	-1	3,072	-0.03%
2021/07/08	2	29.50	0	0.00	29.30	2	3,089	0.06%
2021/07/07	1	29.70	0	0.00	29.10	1	3,172	0.03%
2021/07/05	1	30.75	2	30.95	30.75	-1	3,205	-0.03%
2021/07/02	1	30.60	4	29.75	30.35	-3	3,113	-0.10%
2021/06/28	5	28.44	2	28.93	29.30	3	3,090	0.10%
2021/06/25	0	0.00	2	29.13	28.75	-2	2,977	-0.07%
2021/06/18	1	27.15	0	0.00	26.65	1	2,894	0.03%
2021/06/15	1	27.10	1	27.30	27.30	0	2,976	0.00%
2021/06/02	0	0.00	2	26.60	26.80	-2	3,152	-0.06%
2021/06/01	0	0.00	3	27.75	27.20	-3	3,157	-0.10%
2021/05/28	0	0.00	5	26.50	26.50	-5	3,163	-0.16%
2021/05/24	5	25.25	1	24.95	25.35	4	3,237	0.12%
2021/05/21	1	24.65	0	0.00	24.60	1	3,278	0.03%
2021/05/20	0	0.00	1	24.10	23.85	-1	3,306	-0.03%
2021/05/19	0	24.20	1	24.35	24.70	-1	3,371	-0.03%
2021/05/18	1	24.20	0	0.00	24.20	1	3,384	0.03%
2021/05/17	2	22.05	0	0.00	22.00	2	3,417	0.06%
2021/05/13	1	24.15	0	0.00	24.50	1	3,390	0.03%
2021/05/12	1	25.90	1	26.05	23.70	0	3,362	0.00%
2021/05/11	2	26.80	0	0.00	26.05	2	3,303	0.06%
2021/05/10	1	29.30	0	0.00	28.85	1	3,259	0.03%
2021/05/07	0	0.00	1	28.65	29.50	-1	3,243	-0.03%
2021/05/06	0	0.00	3	28.20	28.00	-3	3,198	-0.09%
2021/05/05	3	29.12	0	0.00	28.65	3	3,165	0.09%
2021/05/04	9	28.85	1	31.80	29.05	8	3,133	0.26%
2021/05/03	6	32.94	2	33.80	32.05	4	3,037	0.13%
2021/04/29	4	34.00	0	0.00	35.60	4	2,929	0.14%
2021/04/28	1	36.75	3	38.10	36.15	-2	2,814	-0.07%
2021/04/27	8	37.66	8	37.26	36.70	0	2,724	0.00%
2021/04/26	4	37.50	9	37.16	37.50	-5	2,428	-0.21%
2021/04/23	5	32.46	6	33.90	34.10	-1	2,190	-0.05%
2021/04/22	12	32.34	11	32.06	31.00	1	1,879	0.05%
2021/04/21	6	31.33	14	31.68	32.00	-8	1,776	-0.45%
2021/04/16	1	29.90	0	0.00	29.90	1	2,150	0.05%
2021/04/15	2	29.43	0	0.00	29.65	2	2,196	0.09%
2021/04/14	2	29.93	3	29.80	29.65	-1	2,202	-0.05%
2021/04/13	4	31.60	8	31.55	30.30	-4	2,196	-0.18%
2021/04/08	0	0.00	3	31.05	31.05	-3	2,093	-0.14%
2021/04/06	2	31.73	3	31.92	31.60	-1	2,161	-0.05%
2021/04/01	1	31.20	1	30.80	30.80	0	2,165	0.00%
2021/03/31	0	30.30	0	0.00	29.90	0	2,108	0.00%
2021/03/23	0	0.00	2	30.60	30.25	-2	2,299	-0.09%
2021/03/22	2	30.53	0	0.00	30.55	2	2,295	0.09%
2021/03/18	2	30.30	3	30.38	30.35	-1	2,284	-0.04%
2021/03/17	0	0.00	1	31.10	30.85	-1	2,386	-0.04%
2021/03/16	1	31.00	0	0.00	30.85	1	2,423	0.04%
2021/03/15	3	30.80	0	0.00	30.70	3	2,430	0.12%
2021/03/12	0	0.00	3	30.57	30.35	-3	2,460	-0.12%
2021/03/11	6	30.53	1	30.30	30.50	5	2,545	0.20%
2021/03/10	2	31.20	5	31.01	30.85	-3	2,535	-0.12%
2021/03/09	0	0.00	2	30.90	31.00	-2	2,711	-0.07%
2021/03/08	6	31.99	0	0.00	30.90	6	3,035	0.20%
2021/03/05	7	31.45	0	0.00	31.70	7	3,105	0.23%
2021/03/02	2	31.60	5	32.00	31.20	-3	3,070	-0.10%
2021/02/26	0	0.00	4	31.39	31.60	-4	3,055	-0.13%
2021/02/25	1	31.55	0	0.00	31.65	1	3,055	0.03%
2021/02/24	5	32.09	0	0.00	31.45	5	3,056	0.16%
2021/02/23	4	31.99	10	31.66	32.20	-6	3,002	-0.20%
2021/02/19	2	31.45	1	31.40	31.25	1	3,010	0.03%
2021/02/18	0	0.00	3	30.68	30.90	-3	2,976	-0.10%
2021/02/17	1	30.65	1	30.65	30.60	0	2,957	0.00%
2021/02/03	0	0.00	3	28.50	28.55	-3	2,887	-0.10%
2021/02/02	3	28.15	0	0.00	28.10	3	2,898	0.10%
2021/01/25	1	28.85	0	0.00	28.95	1	2,860	0.03%
2021/01/20	11	28.98	0	0.00	28.50	11	2,826	0.39%
2021/01/18	1	30.25	1	30.25	30.15	0	2,785	0.00%
2021/01/15	0	0.00	1	30.00	29.90	-1	2,750	-0.04%
2021/01/14	0	0.00	10	30.50	30.45	-10	2,724	-0.37%
2021/01/13	5	30.60	0	0.00	30.35	5	2,708	0.18%
2021/01/11	17	32.34	15	33.03	32.80	2	2,600	0.08%
2021/01/08	1	29.55	10	29.83	31.05	-9	2,231	-0.40%
2021/01/05	10	29.85	0	0.00	29.85	10	2,182	0.46%
2020/12/31	0	0.00	20	30.42	30.40	-20	2,139	-0.93%
2020/12/29	15	30.94	0	0.00	30.60	15	2,053	0.73%
2020/12/28	9	31.00	0	0.00	30.60	9	2,003	0.45%
2020/12/25	0	0.00	3.2	30.34	30.00	-3.2	1,906	-0.17%
2020/12/23	3	30.30	3	30.62	30.70	0	1,859	0.00%
2020/12/22	2	29.83	0	0.00	30.05	2	1,751	0.11%
2020/12/21	3	29.50	3	29.25	29.45	0	1,701	0.00%
2020/12/18	3	29.12	0	0.00	28.95	3	1,694	0.18%
2020/12/17	1	29.00	0	0.00	29.00	1	1,689	0.06%
2020/12/16	2	29.23	0	0.00	29.00	2	1,677	0.12%
2020/12/15	3	29.47	0	0.00	28.80	3	1,666	0.18%
2020/12/14	1	30.05	0	0.00	30.15	1	1,634	0.06%
2020/12/11	6	30.91	1	30.80	30.80	5	1,613	0.31%
2020/12/10	2	29.98	0	0.00	30.50	2	1,483	0.13%
2020/12/08	1	29.50	1	29.40	29.35	0	1,418	0.00%
2020/12/07	8	30.34	9	31.27	29.95	-1	1,379	-0.07%
2020/12/03	4	30.63	25	30.83	30.80	-21	1,192	-1.76%
2020/12/02	31	30.37	30	30.48	30.00	1	1,011	0.10%
2020/12/01	12	26.98	6	26.93	28.75	6	679	0.88%
2020/11/25	1	26.05	5	26.20	26.05	-4	567	-0.71%
2020/11/18	0	0.00	1	26.70	26.80	-1	483	-0.21%
2020/11/17	0	0.00	2	25.60	26.00	-2	404	-0.49%
2020/11/12	0	24.40	0	0.00	24.05	0	404	0.00%
2020/11/06	0	0.00	5	23.75	23.75	-5	427	-1.17%
2020/11/02	0	0.00	5	23.50	23.55	-5	460	-1.09%
2020/10/30	1	23.50	0	0.00	23.50	1	466	0.21%
2020/10/21	4	23.50	0	0.00	23.50	4	492	0.81%
2020/10/16	0	0.00	6	23.78	23.65	-6	516	-1.16%
2020/10/15	1	24.50	2	24.30	24.00	-1	521	-0.19%
2020/10/14	0	0.00	1	23.95	24.05	-1	497	-0.20%
2020/10/12	6	24.15	0	0.00	23.95	6	523	1.15%
2020/10/07	1	23.85	0	0.00	23.85	1	584	0.17%
2020/09/02	5	23.85	0	0.00	23.85	5	1,074	0.47%
2020/08/27	0	0.00	5	23.75	23.90	-5	1,153	-0.43%
2020/08/19	2	24.35	0	0.00	24.00	2	1,291	0.15%
2020/07/22	5	27.35	0	0.00	27.70	5	1,918	0.26%
2020/07/21	3	26.95	0	0.00	27.10	3	1,939	0.15%
2020/07/20	0	0.00	4	26.60	26.70	-4	1,988	-0.20%
2020/07/17	1	27.20	3	27.62	27.05	-2	2,035	-0.10%
2020/07/15	2	28.50	0	0.00	27.95	2	2,297	0.09%
2020/07/14	10	29.20	0	0.00	28.40	10	2,323	0.43%
2020/07/13	0	0.00	2	28.98	28.90	-2	2,321	-0.09%
2020/07/09	1	29.25	10	29.20	28.85	-9	2,326	-0.39%
2020/07/08	11	28.45	0	0.00	28.40	11	2,320	0.47%
2020/07/07	0	0.00	10	28.80	28.60	-10	2,329	-0.43%
2020/07/03	8	31.25	0	0.00	31.25	8	2,400	0.33%
2020/07/02	1	30.90	3	30.95	31.25	-2	2,414	-0.08%
2020/07/01	0	0.00	4	30.55	30.60	-4	2,424	-0.17%
2020/06/30	1	30.40	0	0.00	30.40	1	2,484	0.04%
2020/06/18	4	30.00	1	30.05	30.05	3	2,711	0.11%
2020/06/17	1	30.20	0	0.00	30.35	1	2,708	0.04%
2020/06/12	3	28.40	0	0.00	28.90	3	2,715	0.11%
2020/06/10	2	29.40	7	29.53	29.60	-5	2,770	-0.18%
2020/06/09	2	29.88	0	0.00	29.50	2	2,826	0.07%
2020/06/08	5	30.19	1	30.00	30.00	4	2,910	0.14%
2020/06/05	3	30.25	0	0.00	30.20	3	3,096	0.10%
2020/06/02	0	0.00	1	29.90	29.90	-1	3,441	-0.03%
2020/05/29	0	0.00	10	29.50	29.55	-10	3,529	-0.28%
2020/05/28	10	29.85	3	30.10	29.10	7	3,575	0.20%
2020/05/26	3	30.30	4	29.93	30.15	-1	3,598	-0.03%
2020/05/22	1	29.40	2	29.70	29.40	-1	3,632	-0.03%
2020/05/15	5	28.15	5	28.60	28.10	0	3,621	0.00%
2020/05/14	1	28.40	0	0.00	28.10	1	3,652	0.03%
2020/05/12	1	28.70	0	0.00	28.55	1	3,735	0.03%
2020/05/11	4	29.40	1	30.10	29.20	3	3,846	0.08%
2020/05/08	0	0.00	3	32.03	32.35	-3	3,751	-0.08%
2020/05/07	1	31.20	1	31.60	31.70	0	3,689	0.00%
2020/05/05	2	31.30	0	0.00	30.80	2	3,796	0.05%
2020/04/27	0.6	30.10	2	30.10	30.15	-1.4	3,838	-0.04%
2020/04/23	5	30.00	0	0.00	29.95	5	4,109	0.12%
2020/04/22	5	29.84	3	29.85	30.40	2	4,070	0.05%
2020/04/21	6	30.67	8	30.29	30.30	-2	4,030	-0.05%
2020/04/20	7	29.74	2	30.10	29.65	5	3,886	0.13%
2020/04/17	0	0.00	15	28.90	28.90	-15	3,783	-0.40%
2020/04/16	11	29.61	4	29.33	29.20	7	3,753	0.19%
2020/04/13	10	28.40	0	0.00	28.30	10	3,772	0.27%
2020/04/09	1	29.30	2	29.00	28.50	-1	3,806	-0.03%
2020/04/08	3	28.30	0	0.00	28.30	3	3,832	0.08%
2020/04/07	5	27.90	0	0.00	28.30	5	3,813	0.13%
2020/04/01	3	26.65	2	26.75	26.75	1	3,860	0.03%
2020/03/31	1	25.85	21	25.81	25.90	-20	3,832	-0.52%
2020/03/27	2	25.50	4	25.54	24.60	-2	3,910	-0.05%
2020/03/25	2	24.20	0	0.00	24.50	2	4,138	0.05%
2020/03/23	0	0.00	1	20.60	20.40	-1	4,862	-0.02%
2020/03/20	2	20.95	0	0.00	20.95	2	5,224	0.04%
2020/03/19	1	20.90	8	19.58	19.05	-7	5,205	-0.13%
2020/03/18	2	22.20	4	21.93	21.15	-2	5,183	-0.04%
2020/03/17	8	22.16	12	22.98	21.55	-4	5,188	-0.08%
2020/03/16	8	25.39	1	24.20	23.75	7	5,178	0.14%
2020/03/13	16	24.38	7	24.07	25.50	9	5,156	0.17%
2020/03/12	14	27.03	4	27.10	26.60	10	5,101	0.20%
2020/03/11	4	29.36	10	32.41	29.50	-6	5,018	-0.12%
2020/03/10	10	30.62	1	30.30	31.70	9	4,819	0.19%
2020/03/09	1	30.10	13	30.26	29.30	-12	4,611	-0.26%
2020/03/06	0	0.00	2	29.60	29.60	-2	4,509	-0.04%
2020/03/05	2	29.85	0	0.00	29.25	2	4,481	0.04%
2020/02/27	3	29.50	3	29.40	28.30	0	4,322	0.00%
2020/02/26	3	29.77	3	30.07	29.45	0	4,287	0.00%
2020/02/25	2	28.63	2	29.25	29.35	0	4,308	0.00%
2020/02/24	0	0.00	20	29.28	29.15	-20	4,309	-0.46%
2020/02/20	0	0.00	10	29.45	29.20	-10	4,362	-0.23%
2020/02/19	0	0.00	16	29.02	29.00	-16	4,380	-0.37%
2020/02/17	16	29.84	2	30.08	29.50	14	4,414	0.32%
2020/02/14	10	29.65	14	29.94	30.05	-4	4,553	-0.09%
2020/02/13	0	0.00	2	29.85	29.40	-2	4,545	-0.04%
2020/02/12	2	29.98	7	29.84	30.10	-5	4,483	-0.11%
2020/02/11	13	28.82	4	28.93	29.30	9	4,329	0.21%
2020/02/10	2	28.00	0	0.00	27.85	2	4,284	0.05%
2020/02/07	4	29.09	3	29.10	28.35	1	4,265	0.02%
2020/02/06	2	29.45	5	29.47	29.45	-3	4,221	-0.07%
2020/02/05	4	28.21	20	28.11	27.95	-16	4,086	-0.39%
2020/02/04	10	27.20	0	0.00	27.40	10	4,019	0.25%
2020/02/03	2	26.30	2	27.00	27.10	0	3,995	0.00%
2020/01/31	3	27.90	0	0.00	27.65	3	3,951	0.08%
2020/01/30	0	0.00	17	27.21	27.10	-17	3,915	-0.43%
2020/01/20	4	30.51	2	30.65	30.10	2	3,871	0.05%
2020/01/17	20	29.63	5	29.53	29.95	15	3,698	0.41%
2020/01/15	2	28.20	0	0.00	28.20	2	3,523	0.06%
2020/01/13	1	28.30	1	28.00	28.00	0	3,481	0.00%
2020/01/09	0	0.00	1	28.35	28.20	-1	3,463	-0.03%
2020/01/07	7	27.99	6	28.02	27.65	1	3,387	0.03%
2020/01/06	2	28.30	6	28.33	28.30	-4	3,354	-0.12%
2020/01/03	2	28.73	2	28.75	28.75	0	3,334	0.00%
2020/01/02	35	29.46	8	29.76	29.50	27	3,281	0.82%
2019/12/31	1	28.55	0	0.00	28.65	1	3,186	0.03%
2019/12/30	1	28.85	0	0.00	28.55	1	3,165	0.03%
2019/12/27	4	29.25	5	29.56	29.10	-1	3,122	-0.03%
2019/12/26	2	29.00	2	28.80	28.70	0	3,017	0.00%
2019/12/25	2	29.65	0	0.00	29.30	2	2,970	0.07%
2019/12/24	13	29.97	1	29.40	29.45	12	2,917	0.41%
2019/12/23	3	32.30	0	0.00	30.90	3	2,803	0.11%
2019/12/20	3	31.65	4	31.41	31.55	-1	2,566	-0.04%
2019/12/19	14	31.51	8	31.39	31.50	6	2,484	0.24%
2019/12/18	1	30.75	37.1	30.46	31.25	-36.1	2,032	-1.77%
2019/12/17	41	28.10	14	27.76	28.45	27	1,697	1.59%
2019/12/11	2	25.90	4	25.25	25.95	-2	1,299	-0.15%
2019/12/10	3	25.28	0	0.00	25.50	3	1,276	0.24%
2019/12/09	4	25.20	1	25.15	25.10	3	1,270	0.24%
2019/12/06	2	25.85	2	26.20	25.85	0	1,277	0.00%
2019/12/03	0	0.00	2	25.90	26.00	-2	1,401	-0.14%
2019/12/02	0	0.00	5	24.75	24.55	-5	1,382	-0.36%
2019/11/29	0	0.00	1	25.00	25.00	-1	1,388	-0.07%
2019/11/28	2	25.10	13	25.16	25.10	-11	1,420	-0.77%
2019/11/27	0	0.00	1	25.35	25.35	-1	1,454	-0.07%
2019/11/26	5	25.60	2	25.50	25.45	3	1,695	0.18%
2019/11/25	2	25.80	5	25.63	25.60	-3	1,705	-0.18%
2019/11/22	8	26.84	1	26.10	26.10	7	1,702	0.41%
2019/11/21	2	25.70	1	25.80	26.60	1	1,595	0.06%
2019/11/20	14	25.90	0	0.00	25.90	14	1,595	0.88%
2019/11/19	1	25.40	2	25.53	25.40	-1	1,549	-0.06%
2019/11/18	7	26.09	5	26.06	26.00	2	1,553	0.13%
2019/11/15	1	25.85	3	26.20	25.85	-2	1,548	-0.13%
2019/11/14	5	25.87	2	26.00	25.75	3	1,566	0.19%
2019/11/13	11	25.74	1	26.50	26.15	10	1,535	0.65%
2019/10/16	0	0.00	1	22.45	22.35	-1	1,986	-0.05%
2019/10/14	0	0.00	3	22.50	22.35	-3	2,126	-0.14%
2019/10/08	0	0.00	3.1	23.00	23.00	-3.1	2,279	-0.13%
2019/10/04	0	0.00	2	23.65	23.65	-2	2,385	-0.08%
2019/09/23	3	24.40	0	0.00	24.30	3	2,325	0.13%
2019/09/20	5	24.80	0	0.00	24.80	5	2,311	0.22%
2019/09/09	0	0.00	1	25.50	25.30	-1	2,197	-0.05%
2019/09/06	2	26.10	1	26.25	26.10	1	2,168	0.05%
2019/09/05	0	0.00	23	24.91	24.65	-23	2,049	-1.12%
2019/09/04	2	24.40	1	24.20	24.30	1	2,015	0.05%
2019/09/03	0	0.00	4	24.14	23.90	-4	2,001	-0.20%
2019/09/02	5	24.42	0	0.00	24.30	5	1,984	0.25%
2019/08/30	2	23.88	3	23.68	23.75	-1	1,949	-0.05%
2019/08/29	5	24.39	15	24.46	22.85	-10	1,900	-0.53%
2019/08/27	0	0.00	6	22.81	22.75	-6	1,627	-0.37%
2019/08/26	1	22.00	0	0.00	22.10	1	1,609	0.06%
2019/08/23	0	0.00	2	23.05	22.80	-2	1,597	-0.13%
2019/08/22	0	0.00	1	23.00	22.90	-1	1,561	-0.06%
2019/08/21	1	23.30	1	23.00	23.00	0	1,536	0.00%
2019/08/20	5	23.10	0	0.00	22.95	5	1,510	0.33%
2019/08/19	3	22.93	3	23.07	23.05	0	1,473	0.00%
2019/08/16	0	0.00	1	22.10	22.05	-1	1,422	-0.07%
2019/08/15	1	21.80	0	0.00	21.60	1	1,405	0.07%
2019/08/14	0	0.00	1	22.45	22.20	-1	1,394	-0.07%
2019/08/13	1	21.10	0	0.00	21.20	1	1,352	0.07%
2019/07/31	2	22.30	4	22.30	22.40	-2	1,328	-0.15%
2019/07/30	0.1	21.20	0	0.00	21.05	0.1	1,276	0.01%
2019/07/29	4	23.50	0	0.00	22.55	4	1,252	0.32%
2019/07/26	0	0.00	1	23.30	23.30	-1	1,229	-0.08%
2019/07/25	10	23.53	0	0.00	23.70	10	1,215	0.82%
2019/07/23	8	22.98	8	23.33	23.95	0	1,073	0.00%
2019/07/22	3	22.30	6	21.82	21.80	-3	974	-0.31%
2019/07/19	0	0.00	5	23.08	22.75	-5	939	-0.53%
2019/07/18	1	23.50	0	0.00	23.50	1	910	0.11%
2019/07/15	15	21.88	13	22.16	23.00	2	727	0.28%
2019/07/12	1	21.00	1	20.60	21.00	0	649	0.00%
2019/07/11	1	20.35	0	0.00	20.90	1	610	0.16%
2019/07/10	1	18.80	2	19.00	19.00	-1	516	-0.19%
2019/07/05	2	18.70	0	0.00	18.65	2	520	0.38%
2019/05/20	1	18.20	1	18.50	18.15	0	558	0.00%
2019/05/14	0	0.00	8	19.29	19.75	-8	511	-1.56%
2019/05/09	2	20.75	0	0.00	19.70	2	480	0.42%
2019/05/03	3	19.05	3	19.02	19.05	0	394	0.00%
2019/04/30	0	0.00	2	18.40	18.65	-2	378	-0.53%
2019/04/23	0	0.00	20	18.93	19.00	-20	328	-6.09%
2019/04/22	0	0.00	2	18.65	18.60	-2	312	-0.64%
2019/04/18	1	18.55	0	0.00	18.20	1	302	0.33%
2019/04/09	2	16.28	2	16.58	16.70	0	208	0.00%
2019/04/08	2	15.98	2	15.98	16.00	0	186	0.00%
2019/04/02	7	15.35	0	0.00	14.85	7	163	4.28%
2019/04/01	1	14.00	1	14.50	14.70	0	134	0.00%
2019/01/03	1	12.65	1	12.50	12.65	0	132	0.00%
2018/10/11	1	10.30	0	0.00	10.10	1	130	0.77%
2018/10/09	1	11.00	0	0.00	11.20	1	119	0.83%
2018/09/10	1	13.00	1	13.45	13.00	0	134	0.00%
2018/09/07	0	0.00	1	13.80	13.80	-1	132	-0.75%
2018/06/13	1	16.10	1	16.30	16.10	0	332	0.00%
2018/05/17	2	16.45	2	16.70	16.35	0	271	0.00%
2018/04/03	2	17.90	2	18.18	17.70	0	282	0.00%
2018/04/02	1	17.95	1	17.35	17.95	0	234	0.00%
2018/03/26	2	17.80	0	0.00	17.65	2	230	0.87%
2018/03/20	0.1	18.30	0	0.00	18.45	0.1	230	0.04%
2018/03/19	4	18.90	7	18.60	18.45	-3	230	-1.30%
2018/03/16	5	18.86	2	18.83	18.75	3	230	1.30%
2018/03/14	1	18.65	1	18.75	18.65	0	224	0.00%
2018/03/01	0	0.00	1	17.40	17.60	-1	244	-0.41%
2018/02/22	1	17.45	0	0.00	17.40	1	267	0.37%
2018/02/07	3	16.75	0	0.00	16.55	3	273	1.10%
2018/01/09	1	18.60	0	0.00	18.70	1	329	0.30%
2018/01/05	1	19.00	1	19.35	19.00	0	328	0.00%
2018/01/04	3	19.25	1	18.75	19.30	2	327	0.61%