群聯 (8299)-元大-板橋三民券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
622
漲跌
▲30
漲幅
+5.07%
成交量
6,314張
產業
上櫃半導體類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	612.78	3.1	614.33	622.00	0.9	3,521	0.03%
2024/05/27	1	584.00	0.2	584.95	592.00	0.8	3,460	0.02%
2024/05/24	0.1	571.13	1	575.00	574.00	-0.9	3,506	-0.03%
2024/05/23	0.2	574.38	0	0.00	569.00	0.2	3,552	0.00%
2024/05/22	1	577.02	0	0.00	577.00	1	3,583	0.03%
2024/05/21	0.1	585.28	0	0.00	584.00	0.1	3,630	0.00%
2024/05/20	0.1	583.13	0	0.00	584.00	0.1	3,628	0.00%
2024/05/17	0.4	583.14	0	0.00	581.00	0.4	3,608	0.01%
2024/05/16	1.4	599.33	0.2	599.94	589.00	1.2	3,581	0.03%
2024/05/15	1.4	591.61	0.2	592.50	588.00	1.2	3,521	0.03%
2024/05/14	1.1	581.22	0.2	587.00	585.00	0.9	3,451	0.03%
2024/05/13	0.6	624.18	0	0.00	624.00	0.6	3,107	0.02%
2024/05/10	0.1	693.33	0	0.00	693.00	0.1	3,089	0.00%
2024/05/09	0.2	691.20	0.6	707.68	688.00	-0.4	3,079	-0.01%
2024/05/06	0	721.67	0.2	723.00	720.00	-0.2	3,021	-0.01%
2024/05/03	0.5	715.80	0	0.00	710.00	0.5	3,031	0.02%
2024/04/30	0	705.00	0	0.00	703.00	0	3,023	0.00%
2024/04/29	0.2	709.00	0	0.00	713.00	0.2	3,024	0.01%
2024/04/26	0	0.00	1	715.08	710.00	-1	3,068	-0.03%
2024/04/25	0	695.00	0.1	679.00	696.00	0	3,049	0.00%
2024/04/24	0.2	676.50	0	0.00	688.00	0.2	3,036	0.01%
2024/04/23	0.1	662.00	0.2	659.00	662.00	-0.1	3,007	0.00%
2024/04/22	0.5	671.76	0	665.00	662.00	0.5	3,011	0.02%
2024/04/19	0.2	715.33	5	717.60	710.00	-4.9	3,000	-0.16%
2024/04/18	0	748.00	0	750.00	756.00	0	2,948	0.00%
2024/04/17	2	739.01	1.3	746.46	750.00	0.7	2,955	0.02%
2024/04/16	0.5	716.70	1	719.00	715.00	-0.5	2,909	-0.02%
2024/04/15	0.1	743.53	1	744.82	741.00	-0.9	2,861	-0.03%
2024/04/12	0.3	758.37	0.2	759.78	748.00	0.1	2,846	0.00%
2024/04/11	0.2	728.10	1	720.00	721.00	-0.8	2,771	-0.03%
2024/04/10	0	739.00	0	732.00	739.00	0	2,737	0.00%
2024/04/09	2.1	711.99	0.5	726.00	725.00	1.6	2,737	0.06%
2024/04/08	0	709.00	1	706.00	709.00	-1	2,716	-0.04%
2024/04/03	0.8	711.13	0	0.00	713.00	0.8	2,708	0.03%
2024/04/02	1.7	703.99	1	707.02	709.00	0.7	2,699	0.03%
2024/04/01	1	698.00	2	697.51	699.00	-1	2,680	-0.04%
2024/03/29	1	709.02	1	702.00	708.00	0	2,671	0.00%
2024/03/28	0	690.85	1	701.88	690.00	-1	2,631	-0.04%
2024/03/27	1	662.00	4.2	679.43	678.00	-3.2	2,593	-0.12%
2024/03/26	0.2	665.37	0	0.00	663.00	0.2	2,580	0.01%
2024/03/25	1.1	658.18	3	669.00	680.00	-1.9	2,519	-0.08%
2024/03/22	3	649.99	1.2	644.68	653.00	1.8	2,477	0.07%
2024/03/21	0	0.00	2.4	660.46	661.00	-2.4	2,354	-0.10%
2024/03/20	0.1	611.00	0	0.00	601.00	0.1	2,286	0.00%
2024/03/19	0.1	609.00	0.3	613.00	609.00	-0.2	2,289	-0.01%
2024/03/18	0	601.00	0	0.00	606.00	0	2,310	0.00%
2024/03/15	1.3	586.54	0	0.00	587.00	1.3	2,342	0.06%
2024/03/14	0.1	577.00	1	581.00	586.00	-1	2,366	-0.04%
2024/03/13	0.6	599.00	0	0.00	590.00	0.6	2,356	0.03%
2024/03/11	0	596.00	0	0.00	605.00	0	2,310	0.00%
2024/03/08	1.2	606.75	0	0.00	598.00	1.2	2,282	0.05%
2024/03/07	0.1	606.00	0	0.00	611.00	0.1	2,261	0.00%
2024/03/06	0	0.00	0.1	626.00	629.00	-0.1	2,255	0.00%
2024/03/05	0.2	614.05	0	0.00	619.00	0.2	2,300	0.01%
2024/02/29	1	625.00	1	628.00	628.00	0	2,280	0.00%
2024/02/27	0.2	617.09	1.2	615.12	624.00	-1	2,262	-0.04%
2024/02/26	1.3	600.69	1	596.00	598.00	0.3	2,192	0.01%
2024/02/23	6.9	614.45	1	615.00	615.00	5.9	2,142	0.28%
2024/02/22	1.3	595.92	1	604.00	609.00	0.3	2,101	0.01%
2024/02/19	0	0.00	1	543.00	556.00	-1	1,981	-0.05%
2024/02/16	0	0.00	0.2	540.00	537.00	-0.2	1,989	-0.01%
2024/02/15	0	0.00	0.1	552.00	544.00	-0.1	1,990	-0.01%
2024/02/01	0	0.00	0.1	530.00	538.00	-0.1	2,062	0.00%
2024/01/26	0	0.00	1.1	526.36	521.00	-1.1	2,225	-0.05%
2024/01/25	0	0.00	2	540.50	539.00	-2	2,238	-0.09%
2024/01/23	1	543.00	0.5	537.00	540.00	0.5	2,265	0.02%
2024/01/22	0	0.00	0.4	538.16	534.00	-0.4	2,248	-0.02%
2024/01/19	0	0.00	1	517.00	516.00	-1	2,212	-0.05%
2024/01/18	1	509.00	0.1	503.68	508.00	0.9	2,231	0.04%
2024/01/17	1	513.00	0	0.00	513.00	1	2,237	0.04%
2024/01/16	0.1	521.00	1.1	521.82	520.00	-1	2,244	-0.04%
2024/01/15	0	0.00	0.1	498.50	516.00	-0.1	2,234	0.00%
2024/01/10	0.1	494.30	0	0.00	494.00	0.1	2,236	0.00%
2024/01/09	0	0.00	0	497.50	495.00	0	2,284	0.00%
2024/01/08	0.1	497.50	0	0.00	497.00	0.1	2,304	0.00%
2024/01/05	0.6	502.22	0	0.00	499.50	0.6	2,352	0.03%
2024/01/04	1	497.50	1	504.00	498.50	0	2,365	0.00%
2024/01/03	4.1	496.34	6	506.67	498.50	-1.9	2,373	-0.08%
2024/01/02	1	519.00	1	514.00	514.00	0	2,338	0.00%
2023/12/28	0	0.00	0.2	525.00	523.00	-0.2	2,351	-0.01%
2023/12/27	1	525.00	0	0.00	524.00	1	2,414	0.04%
2023/12/26	0	0.00	0	517.00	516.00	0	2,412	0.00%
2023/12/25	0	0.00	0	516.00	510.00	0	2,454	0.00%
2023/12/18	0	520.00	0	0.00	520.00	0	2,487	0.00%
2023/12/13	1	532.00	1.3	541.25	540.00	-0.3	2,498	-0.01%
2023/12/12	0	0.00	0.1	524.00	523.00	-0.1	2,592	0.00%
2023/12/11	0	520.00	0	0.00	519.00	0	2,551	0.00%
2023/12/08	0	0.00	1	505.00	512.00	-1	2,534	-0.04%
2023/12/06	0	0.00	0	498.50	505.00	0	2,550	0.00%
2023/12/05	0	0.00	1	482.00	484.50	-1	2,572	-0.04%
2023/12/04	0	0.00	0.1	495.50	490.50	-0.1	2,618	0.00%
2023/11/30	1	486.00	1.1	490.09	483.50	-0.1	2,607	0.00%
2023/11/29	0	0.00	1	478.00	477.50	-1	2,569	-0.04%
2023/11/27	0	463.00	1	466.50	459.00	-1	2,718	-0.04%
2023/11/24	1	465.00	2.2	469.47	469.00	-1.2	2,796	-0.04%
2023/11/23	0.1	469.00	0	0.00	465.00	0.1	2,788	0.00%
2023/11/22	0.1	468.43	0	0.00	470.00	0.1	2,783	0.01%
2023/11/21	0.1	475.50	0	0.00	473.50	0.1	2,771	0.00%
2023/11/20	0	478.50	0.1	479.00	478.00	-0.1	2,762	0.00%
2023/11/16	0	0.00	1	481.00	472.00	-1	2,761	-0.04%
2023/11/15	0	479.00	0	0.00	479.50	0	2,733	0.00%
2023/11/14	0.1	487.00	0	0.00	485.50	0.1	2,705	0.00%
2023/11/13	0.1	491.50	0.1	491.50	493.00	0	2,730	0.00%
2023/11/10	0	0.00	6	484.75	485.00	-6	2,718	-0.22%
2023/11/09	2.2	478.99	1.1	485.00	485.50	1.1	2,696	0.04%
2023/11/08	0.2	470.00	0	0.00	470.00	0.2	2,634	0.01%
2023/11/03	0	0.00	0.1	483.00	482.50	-0.1	2,493	0.00%
2023/11/02	0	0.00	0.1	480.00	480.50	-0.1	2,499	-0.01%
2023/10/25	0.1	469.29	0	0.00	468.00	0.1	2,478	0.00%
2023/10/24	0	0.00	0	474.00	475.00	0	2,523	0.00%
2023/10/23	0.1	475.00	0	0.00	472.50	0.1	2,513	0.00%
2023/10/20	1	483.00	1.2	485.12	485.00	-0.2	2,524	-0.01%
2023/10/18	1.1	477.93	0	0.00	470.00	1.1	2,505	0.04%
2023/10/16	0.1	478.00	0.9	479.73	480.50	-0.8	2,498	-0.03%
2023/10/13	1	478.50	1	482.50	478.50	0	2,496	0.00%
2023/10/12	1	467.00	1	471.50	470.00	0	2,456	0.00%
2023/10/03	2.2	472.57	3	472.00	471.00	-0.8	2,420	-0.03%
2023/09/28	0	464.83	0.3	458.69	456.00	-0.3	2,397	-0.01%
2023/09/27	0	0.00	0	466.50	466.50	0	2,358	0.00%
2023/09/26	0.3	458.83	0	452.00	454.50	0.3	2,338	0.01%
2023/09/25	0	0.00	0.1	457.00	456.50	-0.1	2,335	0.00%
2023/09/22	0	0.00	1.1	458.24	457.50	-1.1	2,345	-0.05%
2023/09/21	1	447.00	0.2	452.50	454.50	0.9	2,363	0.04%
2023/09/20	2	464.00	1	458.50	460.00	1	2,356	0.04%
2023/09/15	0	0.00	2	472.25	473.50	-2	2,311	-0.09%
2023/09/14	0	0.00	1	444.00	446.00	-1	2,169	-0.05%
2023/09/13	5	444.10	4	442.50	443.50	1	2,157	0.05%
2023/09/12	0	0.00	0.1	444.50	441.00	-0.1	2,149	0.00%
2023/09/11	2	450.00	2.2	442.01	441.50	-0.2	2,138	-0.01%
2023/09/08	0	0.00	2.1	446.60	446.50	-2.1	2,117	-0.10%
2023/09/07	0	0.00	6.3	437.63	438.50	-6.3	2,134	-0.30%
2023/09/06	1	428.00	0	423.50	426.00	1	2,089	0.05%
2023/09/05	0	0.00	0.1	426.14	427.50	-0.1	2,079	-0.01%
2023/09/01	1	422.50	1	425.50	422.00	0	2,091	0.00%
2023/08/31	0	0.00	0.1	414.00	423.50	-0.1	2,048	0.00%
2023/08/30	0	0.00	4.2	404.20	408.00	-4.2	1,904	-0.22%
2023/08/24	0	0.00	1	388.50	391.00	-1	1,932	-0.05%
2023/08/21	1	372.00	0	0.00	371.50	1	1,976	0.05%
2023/08/18	1.5	375.26	0	0.00	376.50	1.5	1,978	0.08%
2023/08/17	1	361.50	2	377.75	382.00	-1	1,965	-0.05%
2023/08/16	0.2	362.67	0	0.00	363.00	0.2	1,926	0.01%
2023/08/15	0	0.00	6.3	361.11	362.00	-6.3	1,925	-0.33%
2023/08/14	0	0.00	4	355.50	358.00	-4	1,945	-0.21%
2023/08/11	12.5	366.30	0	0.00	363.00	12.5	1,972	0.63%
2023/08/10	3.3	370.66	0	0.00	371.00	3.3	1,967	0.17%
2023/08/09	0	0.00	0.1	383.50	379.00	-0.1	1,980	-0.01%
2023/08/08	0.3	383.00	0	0.00	383.00	0.3	1,970	0.02%
2023/08/07	2.3	388.35	1	396.00	386.50	1.3	1,946	0.06%
2023/08/04	0	0.00	1	401.50	401.00	-1	1,910	-0.05%
2023/08/01	1	408.50	1.1	415.05	409.50	-0.1	1,930	-0.01%
2023/07/31	1.5	412.57	1	414.00	409.00	0.5	1,928	0.03%
2023/07/28	4.1	422.37	13.1	418.42	421.50	-9	1,918	-0.47%
2023/07/27	0	0.00	1	414.00	412.50	-1	1,870	-0.05%
2023/07/26	0.1	388.00	0	0.00	384.50	0.1	1,809	0.01%
2023/07/25	3	389.17	1	389.00	388.50	2	1,810	0.11%
2023/07/19	2	425.50	1	416.00	407.00	1	1,758	0.06%
2023/07/18	0	0.00	1	405.50	410.00	-1	1,721	-0.06%
2023/07/14	0	0.00	1	406.50	407.00	-1	1,697	-0.06%
2023/07/11	0	0.00	1	394.50	392.50	-1	1,687	-0.06%
2023/07/10	1.1	387.09	0	0.00	386.00	1.1	1,711	0.06%
2023/07/07	5.2	393.63	0	0.00	389.00	5.2	1,766	0.29%
2023/07/06	0	0.00	0	409.50	409.00	0	1,752	0.00%
2023/07/05	0.1	406.89	0	0.00	404.00	0.1	1,787	0.01%
2023/07/04	0	0.00	0	414.00	408.50	0	1,840	0.00%
2023/07/03	0	0.00	0.1	414.50	417.50	-0.1	1,872	-0.01%
2023/06/30	1	417.50	0.3	414.67	411.50	0.7	1,969	0.04%
2023/06/29	1	433.50	1.1	433.55	423.50	-0.1	2,026	0.00%
2023/06/28	1.2	422.92	0.1	420.00	424.00	1.1	1,996	0.06%
2023/06/26	0	410.75	0	0.00	410.00	0	1,992	0.00%
2023/06/21	0	412.00	0	0.00	412.00	0	2,046	0.00%
2023/06/20	0.1	418.60	0	0.00	416.00	0.1	2,040	0.00%
2023/06/19	0	0.00	0.2	422.75	422.00	-0.2	2,044	-0.01%
2023/06/16	1	425.00	0	0.00	429.00	1	2,039	0.05%
2023/06/15	0	0.00	0.1	425.50	427.50	-0.1	2,030	0.00%
2023/06/14	0	0.00	1	428.00	420.00	-1	2,020	-0.05%
2023/06/13	2	431.00	3	428.67	428.00	-1	2,051	-0.05%
2023/06/12	0	0.00	0.2	428.50	430.00	-0.2	1,991	-0.01%
2023/06/09	1	421.00	0	0.00	421.00	1	1,987	0.05%
2023/06/08	1	424.50	1	428.50	424.00	0	1,996	0.00%
2023/06/07	1	420.50	5.1	422.05	423.00	-4.1	1,989	-0.21%
2023/06/06	5.1	406.59	1	404.50	406.50	4.1	1,949	0.21%
2023/06/02	2	420.75	2	417.75	410.50	0	1,953	0.00%
2023/06/01	1	421.50	0	421.00	419.00	1	1,941	0.05%
2023/05/31	0	0.00	1	437.00	427.50	-1	1,927	-0.05%
2023/05/30	0	0.00	4.1	418.01	416.00	-4.1	1,878	-0.22%
2023/05/29	15	407.87	2.5	414.40	415.50	12.5	1,865	0.67%
2023/05/24	1	392.50	0	0.00	395.00	1	1,836	0.05%
2023/05/23	0	0.00	1	393.00	392.00	-1	1,840	-0.05%
2023/05/22	1.1	390.45	1	386.50	388.00	0.1	1,839	0.01%
2023/05/19	1	388.00	0	0.00	388.50	1	1,845	0.05%
2023/05/18	1	391.50	1	396.00	389.00	0	1,838	0.00%
2023/05/17	0	389.50	1	389.00	389.50	-1	1,813	-0.06%
2023/05/15	1	360.50	0	0.00	362.00	1	1,780	0.06%
2023/05/08	0	0.00	0.1	395.01	395.00	-0.1	1,824	-0.01%
2023/05/04	0.1	384.73	0	0.00	382.00	0.1	1,794	0.01%
2023/04/28	1	396.00	1	396.00	389.00	0	1,824	0.00%
2023/04/26	1	374.00	1	375.50	376.50	0	1,788	0.00%
2023/04/25	0	0.00	1	383.00	375.00	-1	1,788	-0.06%
2023/04/21	1.1	385.27	0	0.00	386.50	1.1	1,810	0.06%
2023/04/19	1	400.00	0	0.00	393.50	1	1,826	0.05%
2023/04/14	2	411.00	0	0.00	411.00	2	1,890	0.11%
2023/04/13	2.3	411.54	0	0.00	409.50	2.3	1,894	0.12%
2023/04/12	0	0.00	3	424.33	424.00	-3	1,860	-0.16%
2023/04/11	0	0.00	0.6	410.00	409.00	-0.6	1,791	-0.04%
2023/04/10	0	0.00	1	408.00	400.50	-1	1,753	-0.06%
2023/04/07	1	405.50	2	407.25	408.00	-1	1,723	-0.06%
2023/04/06	0	400.50	4.1	389.88	398.00	-4	1,659	-0.24%
2023/03/31	4.1	400.12	1.2	397.69	392.00	3	1,613	0.18%
2023/03/30	2	370.25	4	381.75	381.50	-2	1,510	-0.13%
2023/03/29	0	0.00	2	368.50	362.50	-2	1,435	-0.14%
2023/03/28	2	368.50	0	0.00	368.50	2	1,441	0.14%
2023/03/27	1	371.00	10	376.75	370.00	-9	1,446	-0.62%
2023/03/24	12	370.33	2	375.75	378.00	10	1,434	0.70%
2023/03/23	1	366.92	2	362.75	365.00	-1	1,383	-0.07%
2023/03/16	0.4	354.46	2	349.50	356.50	-1.6	1,429	-0.11%
2023/03/10	0.1	350.00	0	0.00	351.00	0.1	1,424	0.00%
2023/03/09	0.1	365.00	0	0.00	362.50	0.1	1,424	0.00%
2023/03/07	0.1	367.00	0	0.00	367.00	0.1	1,416	0.00%
2023/03/06	0	0.00	0.1	367.00	368.00	-0.1	1,415	0.00%
2023/03/03	0.1	365.40	0	0.00	362.50	0.1	1,411	0.00%
2023/03/02	1	368.41	1	368.00	365.50	0	1,422	0.00%
2023/02/24	0	0.00	1	355.00	351.00	-1	1,403	-0.07%
2023/02/22	1.1	355.19	0	0.00	355.50	1.1	1,479	0.07%
2023/02/21	0	369.00	0	0.00	370.00	0	1,502	0.00%
2023/02/17	0	0.00	3	367.00	368.00	-3	1,572	-0.19%
2023/02/14	0	0.00	0.3	359.48	365.00	-0.3	1,636	-0.02%
2023/02/13	2	349.00	0	0.00	351.50	2	1,652	0.12%
2023/02/10	2.2	351.70	0	0.00	352.00	2.2	1,684	0.13%
2023/02/09	0	0.00	1	361.00	360.50	-1	1,688	-0.06%
2023/01/31	1	376.00	4	372.86	371.00	-3	1,698	-0.18%
2023/01/30	0	0.00	0	365.50	365.00	0	1,680	0.00%
2023/01/17	0	0.00	1	356.50	356.50	-1	1,687	-0.06%
2023/01/16	0	0.00	1	352.50	354.50	-1	1,694	-0.06%
2023/01/13	1	350.00	0	356.00	348.50	1	1,699	0.06%
2023/01/11	0	0.00	0.5	363.68	362.50	-0.5	1,712	-0.03%
2023/01/10	0.1	353.50	0	0.00	354.00	0.1	1,700	0.01%
2023/01/09	2	348.25	12	350.29	349.00	-10	1,706	-0.59%
2023/01/06	1	343.50	2.1	350.02	351.00	-1.1	1,732	-0.06%
2023/01/05	1	333.50	2	335.25	335.50	-1	1,724	-0.06%
2023/01/04	0	0.00	0.2	326.00	327.00	-0.2	1,797	-0.01%
2023/01/03	1	324.50	0	0.00	325.00	1	1,823	0.05%
2022/12/29	0.3	315.00	0	0.00	316.50	0.3	1,820	0.02%
2022/12/27	0	0.00	1	313.00	315.50	-1	1,863	-0.05%
2022/12/26	1.7	305.24	0	0.00	305.50	1.7	1,885	0.09%
2022/12/23	0	0.00	1.5	302.74	305.00	-1.5	1,906	-0.08%
2022/12/22	1	307.50	0	0.00	307.50	1	1,912	0.05%
2022/12/21	1	306.00	2	311.00	305.00	-1	1,916	-0.05%
2022/12/20	1	314.50	1	308.50	307.50	0	1,916	0.00%
2022/12/19	1	306.00	0	0.00	313.50	1	1,914	0.05%
2022/12/16	0.2	308.39	0	0.00	306.50	0.2	1,903	0.01%
2022/12/15	5	312.00	0	0.00	313.50	5	1,912	0.26%
2022/12/14	6	309.92	0	0.00	310.50	6	1,929	0.31%
2022/12/13	1	309.50	2	315.25	311.00	-1	1,921	-0.05%
2022/12/12	0	0.00	1	316.50	319.00	-1	1,898	-0.05%
2022/12/09	0	0.00	1	315.00	313.00	-1	1,874	-0.05%
2022/12/08	0.1	308.00	1	307.50	307.50	-0.9	1,866	-0.05%
2022/12/07	1	302.52	1	303.50	303.00	0	1,862	0.00%
2022/12/06	2.2	319.86	4	316.38	307.00	-1.8	1,833	-0.10%
2022/12/05	1	333.51	0	0.00	335.00	1	1,766	0.06%
2022/12/01	2	334.00	0	0.00	337.00	2	1,767	0.11%
2022/11/29	1	327.50	0	0.00	326.50	1	1,763	0.06%
2022/11/24	0	0.00	1.2	334.60	337.00	-1.2	1,777	-0.07%
2022/11/22	1	332.50	0	331.50	333.50	1	1,770	0.06%
2022/11/21	0	0.00	1	334.43	329.50	-1	1,773	-0.06%
2022/11/18	1	341.00	3.1	346.16	339.00	-2.1	1,749	-0.12%
2022/11/17	2.1	334.14	2	337.50	336.50	0.1	1,672	0.01%
2022/11/16	2	333.00	0.2	331.75	338.50	1.8	1,640	0.11%
2022/11/15	1	331.50	0	327.50	325.50	1	1,590	0.06%
2022/11/11	0	0.00	0.1	321.00	325.50	-0.1	1,558	0.00%
2022/11/09	0	0.00	3	315.33	316.50	-3	1,532	-0.20%
2022/11/08	0.1	307.50	3	305.50	305.00	-2.9	1,512	-0.19%
2022/11/07	1	283.50	8	289.94	296.00	-7	1,487	-0.47%
2022/11/04	4.1	284.78	0	0.00	285.50	4.1	1,479	0.28%
2022/11/03	2	293.75	2	293.50	294.00	0	1,454	0.00%
2022/11/02	1	303.00	1	303.50	301.50	0	1,438	0.00%
2022/10/31	1	295.50	0	0.00	295.50	1	1,435	0.07%
2022/10/27	1	299.00	2	291.00	299.00	-1	1,437	-0.07%
2022/10/26	1	285.50	0	289.00	285.50	1	1,439	0.07%
2022/10/25	1	290.00	0	0.00	285.00	1	1,483	0.07%
2022/10/24	0	0.00	4	299.00	295.00	-4	1,470	-0.27%
2022/10/20	4	298.00	0	0.00	293.50	4	1,471	0.27%
2022/10/18	0	0.00	1	306.00	307.50	-1	1,461	-0.07%
2022/10/17	3	300.33	2	293.50	304.50	1	1,454	0.07%
2022/10/14	0	0.00	1	308.00	306.50	-1	1,448	-0.07%
2022/10/13	0	0.00	2.1	299.36	298.00	-2.1	1,443	-0.15%
2022/10/12	1.3	310.77	1.1	311.18	311.00	0.2	1,406	0.01%
2022/10/11	1	286.01	3	290.50	289.50	-2	1,354	-0.15%
2022/10/07	2	287.00	2	294.50	286.00	0	1,342	0.00%
2022/10/06	2	289.50	0	0.00	288.50	2	1,351	0.15%
2022/10/05	3	287.00	4	288.63	288.00	-1	1,371	-0.07%
2022/10/04	1.1	284.77	0	0.00	282.50	1.1	1,349	0.08%
2022/10/03	0	282.50	0	0.00	280.00	0	1,346	0.00%
2022/09/30	0	0.00	1	265.00	265.50	-1	1,352	-0.07%
2022/09/29	1	255.00	0	0.00	253.50	1	1,361	0.07%
2022/09/28	0	0.00	1	252.00	251.00	-1	1,373	-0.07%
2022/09/26	0	258.94	0.2	260.75	256.00	-0.2	1,409	-0.01%
2022/09/23	0.1	270.50	4	268.25	268.00	-3.9	1,433	-0.27%
2022/09/22	1.1	266.11	1	269.50	270.00	0.1	1,465	0.01%
2022/09/21	3.4	278.36	3	277.00	275.50	0.4	1,461	0.02%
2022/09/20	0.3	289.83	0	0.00	288.50	0.3	1,467	0.02%
2022/09/19	0.1	292.00	0	0.00	290.00	0.1	1,491	0.01%
2022/09/13	0.3	303.00	0	0.00	301.50	0.3	1,596	0.02%
2022/09/12	0	0.00	0.1	303.50	303.00	-0.1	1,622	-0.01%
2022/09/06	0.1	296.00	0	0.00	297.50	0.1	1,729	0.01%
2022/09/05	0.1	294.00	1.1	295.59	293.00	-1	1,758	-0.06%
2022/09/02	0	0.00	1	301.50	302.00	-1	1,762	-0.06%
2022/08/26	0.2	320.00	1	317.00	317.00	-0.8	1,759	-0.05%
2022/08/23	0.1	305.00	0	0.00	304.50	0.1	1,794	0.01%
2022/08/22	0	312.00	0	0.00	310.00	0	1,811	0.00%
2022/08/19	6	313.42	1	314.00	314.00	5	1,828	0.27%
2022/08/17	3	306.17	0	0.00	310.50	3	1,901	0.16%
2022/08/16	2	308.25	2	311.50	307.50	0	1,898	0.00%
2022/08/15	1	311.00	0	0.00	312.00	1	1,878	0.05%
2022/08/12	0.2	308.00	0	0.00	309.00	0.2	1,864	0.01%
2022/08/11	0	0.00	0.1	302.50	302.50	-0.1	1,867	-0.01%
2022/08/05	0	0.00	1.1	294.02	294.00	-1.1	1,922	-0.05%
2022/08/04	0	0.00	1	287.50	287.00	-1	1,941	-0.05%
2022/08/03	1	287.50	0	0.00	283.00	1	1,953	0.05%
2022/08/02	0.1	283.00	5	283.00	284.00	-4.9	1,961	-0.25%
2022/08/01	2.2	283.77	0	0.00	286.00	2.2	1,978	0.11%
2022/07/29	0	296.00	4	294.63	293.00	-4	1,940	-0.21%
2022/07/28	5	294.30	0	0.00	290.00	5	1,965	0.25%
2022/07/27	1	290.50	5	290.00	293.50	-4	1,961	-0.20%
2022/07/26	3	290.50	0	0.00	290.00	3	1,965	0.15%
2022/07/25	1	298.00	0	0.00	298.50	1	1,954	0.05%
2022/07/22	0.3	306.80	1	305.50	304.50	-0.8	1,959	-0.04%
2022/07/21	4	303.25	0	0.00	307.00	4	2,009	0.20%
2022/07/20	1	302.00	4	305.63	299.00	-3	2,016	-0.15%
2022/07/19	2.1	299.95	2	302.50	300.50	0.1	2,026	0.00%
2022/07/18	4	300.13	4	295.88	301.00	0	2,029	0.00%
2022/07/15	5.2	285.09	0	0.00	286.50	5.2	1,996	0.26%
2022/07/14	0	273.50	2	278.00	279.50	-2	1,999	-0.10%
2022/07/13	0	271.50	0	0.00	274.00	0	1,987	0.00%
2022/07/12	0.1	266.00	1.1	267.23	267.00	-1	1,977	-0.05%
2022/07/11	1	266.50	0	0.00	269.00	1	1,988	0.05%
2022/07/08	1.1	269.73	2.1	267.50	272.50	-1	2,014	-0.05%
2022/07/07	2	258.25	10	254.50	263.00	-8	1,991	-0.40%
2022/07/06	13	254.54	10	256.50	251.00	3	1,996	0.15%
2022/07/05	12	257.00	10	262.00	257.50	2	2,042	0.10%
2022/07/04	0.1	258.50	0	0.00	258.00	0.1	2,055	0.00%
2022/07/01	0.3	264.00	0	0.00	256.00	0.3	2,070	0.01%
2022/06/30	0.2	270.68	0	270.50	271.00	0.1	2,044	0.01%
2022/06/29	0.2	278.91	0.1	281.00	281.50	0.1	2,027	0.00%
2022/06/28	1	280.03	0	0.00	279.50	1	2,074	0.05%
2022/06/27	1	302.00	0	0.00	301.00	1	2,115	0.05%
2022/06/24	1	295.50	1.1	298.64	294.00	-0.1	2,109	0.00%
2022/06/23	0	303.00	0	0.00	297.00	0	2,097	0.00%
2022/06/22	7.1	306.05	2	303.50	299.50	5.1	2,079	0.24%
2022/06/21	5	320.00	0.2	317.17	321.00	4.9	2,045	0.24%
2022/06/20	1	319.10	10.8	319.11	316.00	-9.7	2,050	-0.47%
2022/06/17	5.3	335.28	4	326.25	328.00	1.3	2,031	0.06%
2022/06/16	1.6	349.58	1.2	356.96	345.50	0.4	1,994	0.02%
2022/06/15	4.1	357.81	1.4	353.25	351.50	2.7	1,967	0.14%
2022/06/14	4.3	362.35	0.2	360.50	363.50	4.1	1,977	0.21%
2022/06/13	3.1	369.23	0.1	371.00	369.50	3	1,971	0.15%
2022/06/10	0.2	382.67	0	0.00	381.50	0.2	2,008	0.01%
2022/06/08	0	0.00	2	390.00	389.50	-2	2,040	-0.10%
2022/06/07	3.2	385.34	0	0.00	383.50	3.2	2,063	0.16%
2022/06/06	2	391.00	0	0.00	390.50	2	2,072	0.10%
2022/06/02	1	395.50	1	395.50	395.00	0	2,136	0.00%
2022/06/01	4	404.13	2.3	401.87	400.00	1.7	2,199	0.08%
2022/05/31	3.1	389.53	3	395.00	395.50	0.1	2,215	0.00%
2022/05/30	0	0.00	15	389.33	393.00	-15	2,257	-0.66%
2022/05/27	0	0.00	2	373.50	377.00	-2	2,247	-0.09%
2022/05/26	1.1	370.46	0	0.00	368.00	1.1	2,256	0.05%
2022/05/25	7.1	375.52	0	0.00	376.00	7.1	2,256	0.31%
2022/05/24	0.2	385.91	0	0.00	379.00	0.2	2,332	0.01%
2022/05/23	9	389.56	1	393.50	388.00	8	2,361	0.34%
2022/05/20	1	394.50	0	396.00	391.00	1	2,449	0.04%
2022/05/19	1	392.50	0	0.00	393.50	1	2,522	0.04%
2022/05/17	0	387.50	5	383.50	387.50	-5	2,701	-0.18%
2022/05/16	5	376.70	0	380.00	375.50	5	2,822	0.18%
2022/05/13	0	0.00	5	380.00	378.50	-5	2,857	-0.18%
2022/05/12	0.3	374.17	0	0.00	370.00	0.3	2,919	0.01%
2022/05/11	5.5	375.65	0	0.00	375.50	5.5	3,044	0.18%
2022/05/10	1	377.00	0	0.00	383.00	1	3,197	0.03%
2022/05/09	0.3	381.50	3	378.50	378.50	-2.8	3,233	-0.09%
2022/05/05	0.1	405.50	3	400.67	406.00	-3	3,227	-0.09%
2022/05/04	3	391.50	0	0.00	389.50	3	3,209	0.09%
2022/05/03	0	384.50	0	0.00	389.00	0	3,229	0.00%
2022/04/27	6.5	378.05	6	383.42	385.50	0.5	3,252	0.01%
2022/04/26	0.2	390.90	6	392.00	393.00	-5.8	3,209	-0.18%
2022/04/25	0.3	387.71	6	390.00	385.50	-5.7	3,214	-0.18%
2022/04/22	3.1	403.03	0	0.00	402.50	3.1	3,190	0.10%
2022/04/21	1.1	417.70	0	0.00	410.00	1.1	3,207	0.04%
2022/04/20	0	416.00	0	0.00	414.50	0	3,212	0.00%
2022/04/19	0.2	416.00	0	0.00	415.00	0.2	3,214	0.01%
2022/04/18	0	416.50	0	0.00	414.50	0	3,251	0.00%
2022/04/15	0	420.05	0	0.00	418.00	0	3,300	0.00%
2022/04/14	3	417.53	0	0.00	424.00	3	3,346	0.09%
2022/04/13	0	429.25	6	431.00	430.50	-6	3,375	-0.18%
2022/04/12	0	0.00	1	423.00	426.50	-1	3,440	-0.03%
2022/04/11	2.1	426.18	0	0.00	420.50	2.1	3,511	0.06%
2022/04/08	4.1	447.39	0	0.00	444.50	4.1	3,541	0.12%
2022/04/07	7.1	466.28	0	0.00	455.50	7.1	3,592	0.20%
2022/04/06	0	473.50	5	472.50	473.00	-5	3,620	-0.14%
2022/04/01	5.1	468.52	0	0.00	478.00	5.1	3,653	0.14%
2022/03/31	2	480.00	1	477.00	475.50	1	3,726	0.03%
2022/03/30	0.1	489.50	1	494.77	495.00	-1	3,698	-0.03%
2022/03/29	0	0.00	12	478.50	480.00	-12	3,699	-0.32%
2022/03/28	2.1	461.57	0	0.00	467.50	2.1	3,860	0.05%
2022/03/25	0.1	480.80	0	0.00	477.50	0.1	3,892	0.00%
2022/03/24	10	479.50	0	0.00	479.00	10	3,921	0.25%
2022/03/23	0	0.00	5	486.00	485.50	-5	3,944	-0.13%
2022/03/22	5.1	472.05	0	0.00	474.50	5.1	3,957	0.13%
2022/03/18	0.1	483.00	0	0.00	485.50	0.1	4,110	0.00%
2022/03/17	1	485.50	1	481.54	486.00	0	4,236	0.00%
2022/03/16	0	459.50	0	0.00	455.50	0	4,239	0.00%
2022/03/15	3	468.50	0	465.00	464.00	3	4,305	0.07%
2022/03/11	0.2	486.50	0	0.00	484.00	0.2	4,399	0.00%
2022/03/09	1	478.00	1	480.00	478.00	0	4,662	0.00%
2022/03/08	0	0.00	0.3	477.00	472.00	-0.3	4,874	-0.01%
2022/03/07	0.1	490.50	2	493.25	487.50	-2	4,858	-0.04%
2022/03/03	0	520.00	1	525.00	528.00	-1	5,067	-0.02%
2022/03/02	1	519.00	0	0.00	520.00	1	5,067	0.02%
2022/02/25	0.1	509.00	2	509.50	510.00	-1.9	5,095	-0.04%
2022/02/24	1.2	510.00	1	514.96	494.50	0.1	5,073	0.00%
2022/02/23	1	520.00	1	520.00	528.00	0	5,045	0.00%
2022/02/22	1	517.00	1.1	514.48	513.00	-0.1	5,045	0.00%
2022/02/21	0	0.00	2.9	528.12	526.00	-2.9	5,000	-0.06%
2022/02/18	1.4	532.70	4.1	532.03	537.00	-2.7	4,946	-0.05%
2022/02/17	1	521.00	4.1	519.38	519.00	-3.1	4,865	-0.06%
2022/02/16	0.1	514.00	1.4	517.15	516.00	-1.3	4,770	-0.03%
2022/02/15	0	0.00	0	495.00	496.00	0	4,657	0.00%
2022/02/14	0.1	482.50	3	488.50	489.00	-3	4,622	-0.06%
2022/02/11	0	0.00	1.1	493.38	490.00	-1.1	4,611	-0.02%
2022/02/10	1	482.60	6.1	491.22	496.00	-5.1	4,517	-0.11%
2022/02/09	2	472.75	1.2	473.08	478.00	0.8	4,408	0.02%
2022/01/26	1	450.50	0	0.00	448.50	1	4,381	0.02%
2022/01/25	0	452.00	0	0.00	451.00	0	4,382	0.00%
2022/01/24	0.1	445.71	0	0.00	452.00	0.1	4,380	0.00%
2022/01/21	0.4	455.48	0	0.00	452.00	0.4	4,357	0.01%
2022/01/19	0.1	458.00	0	0.00	456.50	0.1	4,330	0.00%
2022/01/18	0	0.00	1	463.00	461.50	-1	4,309	-0.02%
2022/01/17	2	455.25	0	0.00	463.00	2	4,286	0.05%
2022/01/14	0	445.33	2.1	442.32	450.00	-2.1	4,268	-0.05%
2022/01/13	2	453.50	0	0.00	452.00	2	4,265	0.05%
2022/01/12	0.1	449.00	0	0.00	452.50	0.1	4,259	0.00%
2022/01/07	6.1	458.49	0.1	473.50	455.50	6	4,194	0.14%
2022/01/06	0.2	474.25	0	0.00	467.00	0.2	4,144	0.00%
2022/01/05	3.1	477.00	0.7	481.07	476.00	2.4	4,112	0.06%
2022/01/04	2	486.25	0	0.00	488.50	2	4,057	0.05%
2022/01/03	0.1	495.00	2	498.74	493.00	-2	3,973	-0.05%
2021/12/30	2	519.88	4.1	518.46	512.00	-2.1	3,884	-0.05%
2021/12/29	0	0.00	2	506.01	514.00	-2	3,814	-0.05%
2021/12/28	2	499.50	0	0.00	499.00	2	3,775	0.05%
2021/12/27	3	502.00	2.2	502.73	499.50	0.8	3,759	0.02%
2021/12/24	2	488.75	1	484.00	487.50	1	3,695	0.03%
2021/12/23	0.1	489.00	1	488.50	489.50	-0.9	3,688	-0.02%
2021/12/22	6	490.08	12.3	492.08	487.00	-6.3	3,655	-0.17%
2021/12/20	1	468.00	0.1	468.00	466.00	0.9	3,441	0.03%
2021/12/17	1.1	465.82	0	0.00	464.00	1.1	3,413	0.03%
2021/12/16	0	473.00	0	0.00	471.00	0	3,389	0.00%
2021/12/15	1.1	461.95	0	0.00	471.00	1.1	3,371	0.03%
2021/12/13	0	488.50	1	493.00	488.50	-1	3,247	-0.03%
2021/12/10	1	483.00	1	480.00	475.50	0	3,139	0.00%
2021/12/09	0	0.00	1.2	488.46	480.00	-1.2	3,090	-0.04%
2021/12/08	11	485.64	11.2	479.75	475.00	-0.2	3,000	-0.01%
2021/12/07	1.3	476.00	1	472.50	476.50	0.3	2,887	0.01%
2021/12/06	0.1	478.00	1	475.04	474.50	-0.9	2,849	-0.03%
2021/12/03	3	471.33	3.4	469.34	478.00	-0.4	2,781	-0.02%
2021/12/02	1	434.00	9	457.33	458.50	-8	2,560	-0.31%
2021/11/30	0.1	412.00	0	0.00	412.00	0.1	2,301	0.01%
2021/11/29	0	0.00	1	424.95	417.50	-1	2,033	-0.05%
2021/11/26	1	426.50	2.1	426.71	425.00	-1.1	2,008	-0.05%
2021/11/25	0	0.00	1	425.00	426.50	-1	1,970	-0.05%
2021/11/24	0	0.00	1.1	413.32	414.00	-1.1	1,952	-0.06%
2021/11/23	2	426.25	0	0.00	425.50	2	1,945	0.10%
2021/11/22	3.2	425.02	1	420.50	427.50	2.2	1,933	0.11%
2021/11/19	0.1	411.00	2.4	412.50	414.50	-2.4	1,870	-0.13%
2021/11/18	0.2	408.64	0	0.00	409.00	0.2	1,848	0.01%
2021/11/17	0.1	400.00	1	398.02	399.50	-0.9	1,812	-0.05%
2021/11/16	1.1	393.23	0	0.00	393.00	1.1	1,812	0.06%
2021/11/15	1.1	400.50	0	0.00	400.50	1.1	1,818	0.06%
2021/11/12	0	393.50	0.1	400.50	392.50	0	1,843	0.00%
2021/11/11	0.2	394.33	2	394.76	396.00	-1.9	1,831	-0.10%
2021/11/10	3.1	388.75	0	0.00	395.50	3.1	1,871	0.17%
2021/11/08	1	378.00	0	0.00	378.00	1	1,816	0.06%
2021/11/05	1	374.50	0	0.00	377.50	1	1,787	0.06%
2021/11/02	0.1	385.50	0	0.00	382.00	0.1	1,927	0.01%
2021/11/01	0.3	383.05	0	388.00	386.50	0.3	2,050	0.02%
2021/10/29	1	389.50	0.3	389.00	390.50	0.7	2,050	0.03%
2021/10/28	0.1	388.00	1	388.00	388.00	-0.9	2,092	-0.04%
2021/10/26	0	385.50	0	0.00	383.50	0	2,159	0.00%
2021/10/25	1	375.00	0	0.00	381.50	1	2,158	0.05%
2021/10/22	0	379.00	1	381.00	382.00	-1	2,180	-0.05%
2021/10/21	2	382.00	2	383.25	379.50	0	2,220	0.00%
2021/10/20	0.1	368.00	2.2	367.91	369.00	-2.1	2,186	-0.09%
2021/10/19	0	0.00	1	365.50	364.50	-1	2,181	-0.05%
2021/10/15	0.1	357.00	0	357.50	359.50	0.1	2,177	0.00%
2021/10/14	1.1	347.75	2	352.00	352.50	-0.9	2,171	-0.04%
2021/10/13	1.2	355.52	1	358.35	350.50	0.1	2,154	0.01%
2021/10/12	1.6	365.52	1	363.00	366.00	0.6	2,126	0.03%
2021/10/08	3.1	377.76	1	380.00	376.50	2.1	2,113	0.10%
2021/10/07	1	373.50	1	375.50	376.00	0	2,105	0.00%
2021/10/06	0	375.00	0	0.00	370.00	0	2,129	0.00%
2021/10/04	2	379.00	0	0.00	378.00	2	2,179	0.09%
2021/10/01	0	0.00	1	381.50	378.50	-1	2,169	-0.05%
2021/09/30	1.1	375.17	0.1	378.60	377.00	1	2,170	0.05%
2021/09/29	1.2	373.84	7	369.79	370.50	-5.8	2,176	-0.27%
2021/09/27	2	394.26	0	0.00	392.00	2	2,215	0.09%
2021/09/24	6.1	394.07	0	0.00	394.00	6.1	2,229	0.28%
2021/09/23	0.1	397.90	0.1	398.00	395.50	0	2,232	0.00%
2021/09/22	0.4	393.13	0	0.00	393.00	0.4	2,241	0.02%
2021/09/17	1	400.53	0	0.00	401.00	1	2,247	0.04%
2021/09/16	0.1	402.00	2	399.25	404.50	-2	2,247	-0.09%
2021/09/15	2.3	402.00	3	406.50	400.00	-0.7	2,228	-0.03%
2021/09/13	0.1	418.50	0	0.00	416.00	0.1	2,264	0.00%
2021/09/10	0	0.00	0.5	421.60	422.50	-0.5	2,300	-0.02%
2021/09/09	0	415.00	1	413.50	415.50	-1	2,319	-0.04%
2021/09/08	0.2	417.38	0	0.00	411.50	0.2	2,335	0.01%
2021/09/07	0.1	421.50	5.2	425.02	421.00	-5.1	2,346	-0.22%
2021/09/06	2	418.00	1.2	418.50	415.00	0.8	2,363	0.03%
2021/09/03	1	427.50	0	0.00	424.50	1	2,375	0.04%
2021/09/02	1	426.00	1	427.50	424.00	0	2,386	0.00%
2021/09/01	1	432.50	1	432.50	436.50	0	2,392	0.00%
2021/08/31	1	422.50	0	0.00	427.00	1	2,398	0.04%
2021/08/30	0	0.00	2	421.25	421.50	-2	2,415	-0.08%
2021/08/27	2.4	414.00	0	0.00	417.50	2.4	2,421	0.10%
2021/08/25	0	0.00	2.1	423.86	432.00	-2.1	2,471	-0.08%
2021/08/23	0.1	426.00	0.1	423.00	423.00	0	2,552	0.00%
2021/08/20	0.1	418.00	3	414.33	415.50	-2.9	2,608	-0.11%
2021/08/19	3.1	426.49	0	0.00	418.50	3.1	2,637	0.12%
2021/08/18	1	432.00	1.2	421.33	443.00	-0.2	2,639	-0.01%
2021/08/17	0.1	419.00	3	413.50	417.00	-2.9	2,662	-0.11%
2021/08/16	4	417.75	2	412.50	419.50	2	2,666	0.07%
2021/08/13	2.3	441.61	0	0.00	434.00	2.3	2,654	0.09%
2021/08/12	3.1	457.41	1	454.00	455.50	2.1	2,663	0.08%
2021/08/11	2.4	461.46	1	464.00	460.00	1.4	2,705	0.05%
2021/08/10	3.1	473.89	1	471.00	470.00	2.1	2,720	0.08%
2021/08/09	6.1	506.43	2	498.25	496.50	4.1	2,764	0.15%
2021/08/06	11.1	527.18	3.4	527.41	525.00	7.7	2,712	0.28%
2021/08/05	4.1	525.17	8.3	530.31	535.00	-4.2	2,729	-0.15%
2021/08/04	1	501.00	3	500.67	503.00	-2	2,734	-0.07%
2021/08/03	5	502.60	2	502.00	500.00	3	2,809	0.11%
2021/08/02	0.2	494.50	1	496.00	497.00	-0.8	2,804	-0.03%
2021/07/30	1	479.00	0	0.00	476.00	1	2,773	0.04%
2021/07/29	0	0.00	0.1	474.50	477.00	-0.1	2,822	0.00%
2021/07/28	2.1	475.24	8	470.50	472.00	-5.9	2,885	-0.20%
2021/07/27	1	482.00	2.1	489.26	482.00	-1.1	2,954	-0.04%
2021/07/26	0	477.50	0.5	477.00	476.00	-0.5	2,984	-0.02%
2021/07/23	1	475.50	0.1	477.00	474.00	0.9	3,060	0.03%
2021/07/21	0.1	477.00	2	472.50	471.00	-2	3,234	-0.06%
2021/07/20	1.2	479.77	0	0.00	475.50	1.2	3,385	0.04%
2021/07/19	1	483.00	1	483.00	487.00	0	3,548	0.00%
2021/07/16	1.4	480.89	0	0.00	485.00	1.4	3,652	0.04%
2021/07/15	1	478.00	0	0.00	482.00	1	3,796	0.03%
2021/07/14	0.2	479.25	1	476.50	476.00	-0.8	3,811	-0.02%
2021/07/13	0	0.00	0.3	479.50	476.50	-0.3	3,829	-0.01%
2021/07/12	2	474.78	1	478.50	475.00	1	3,846	0.03%
2021/07/09	2.3	482.41	2	486.50	482.00	0.3	3,848	0.01%
2021/07/08	1	500.00	1.1	497.73	497.00	-0.1	3,872	0.00%
2021/07/06	0.2	498.83	1	499.50	497.00	-0.9	3,884	-0.02%
2021/07/05	5.3	497.52	5.3	503.66	505.00	-0.1	3,906	0.00%
2021/07/02	2.1	477.17	1.4	481.71	482.50	0.7	3,863	0.02%
2021/07/01	0	478.00	1	481.00	473.50	-1	3,864	-0.03%
2021/06/30	0	0.00	0.1	476.50	480.00	-0.1	3,859	0.00%
2021/06/29	0.4	474.00	0	0.00	471.00	0.4	3,865	0.01%
2021/06/28	0.1	473.00	3	476.50	478.00	-2.9	3,874	-0.07%
2021/06/25	1.1	477.05	1	478.00	470.00	0.1	3,892	0.00%
2021/06/24	0.1	476.00	0	0.00	474.50	0.1	3,967	0.00%
2021/06/23	1.1	473.18	0.1	476.00	474.50	1.1	4,006	0.03%
2021/06/22	1	465.50	0.2	465.00	464.50	0.8	4,043	0.02%
2021/06/21	0	478.50	0	0.00	475.00	0	4,006	0.00%
2021/06/17	0.1	488.00	1.2	485.46	493.50	-1.1	3,982	-0.03%
2021/06/16	0.3	495.83	0.3	498.00	490.50	0	3,982	0.00%
2021/06/15	3.4	498.41	4	498.00	499.00	-0.7	3,996	-0.02%
2021/06/11	0.1	490.00	0.1	489.00	486.50	0	4,009	0.00%
2021/06/10	1	481.04	2	484.75	488.00	-1	4,017	-0.02%
2021/06/09	0	0.00	1	481.50	476.50	-1	4,030	-0.02%
2021/06/08	1.4	477.98	1	476.50	476.00	0.4	4,160	0.01%
2021/06/07	0.1	462.00	2	460.00	468.00	-1.9	4,185	-0.05%
2021/06/04	1	472.50	0	0.00	472.00	1	4,174	0.02%
2021/06/03	3	467.50	1	474.00	468.50	2	4,212	0.05%
2021/06/02	3.1	475.95	2.3	469.87	469.50	0.8	4,197	0.02%
2021/06/01	1.1	486.55	1	495.50	486.00	0.1	4,174	0.00%
2021/05/28	3.4	467.09	1.8	472.52	466.50	1.6	4,192	0.04%
2021/05/27	4	458.88	0	0.00	459.00	4	4,211	0.09%
2021/05/26	1	468.50	1	478.50	468.50	0	4,281	0.00%
2021/05/25	1	465.00	2	473.00	475.00	-1	4,490	-0.02%
2021/05/24	1	441.00	0	0.00	453.00	1	4,479	0.02%
2021/05/21	1	436.50	0	0.00	444.00	1	4,501	0.02%
2021/05/20	1	447.00	0	0.00	436.00	1	4,504	0.02%
2021/05/19	4	456.13	3	452.83	459.50	1	4,534	0.02%
2021/05/18	5	443.00	1	454.00	455.50	4	4,527	0.09%
2021/05/17	1.1	413.82	5.5	413.43	414.50	-4.4	4,543	-0.10%
2021/05/14	4.5	454.78	3	463.83	450.00	1.5	4,472	0.03%
2021/05/13	4.1	437.62	1	449.00	447.00	3.1	4,437	0.07%
2021/05/12	8.3	455.04	5	447.00	450.50	3.3	4,400	0.07%
2021/05/11	3.3	503.52	5	498.00	492.50	-1.7	4,269	-0.04%
2021/05/10	1	552.93	0	0.00	547.00	1	4,201	0.02%
2021/05/07	1.1	545.62	0	0.00	547.00	1.1	4,195	0.03%
2021/05/06	3.2	535.21	2	521.00	530.00	1.2	4,187	0.03%
2021/05/05	2	545.04	4	544.08	533.00	-2	4,160	-0.05%
2021/05/04	2	568.50	0	0.00	568.00	2	4,147	0.05%
2021/05/03	3	597.00	4	597.00	586.00	-1	4,111	-0.02%
2021/04/29	1	588.00	2.5	594.60	604.00	-1.5	4,176	-0.04%
2021/04/28	4.1	597.66	0	0.00	584.00	4.1	4,209	0.10%
2021/04/27	8.2	588.70	3.2	581.69	595.00	5	4,170	0.12%
2021/04/26	1.2	569.33	2.3	584.70	576.00	-1.1	4,084	-0.03%
2021/04/23	2.5	532.20	2.2	539.92	561.00	0.3	3,970	0.01%
2021/04/22	6.2	536.75	5.5	522.09	510.00	0.7	3,871	0.02%
2021/04/21	4.2	526.05	6.1	524.67	533.00	-1.9	3,834	-0.05%
2021/04/20	0	0.00	1	496.00	497.50	-1	3,758	-0.03%
2021/04/19	0	0.00	2	494.97	491.50	-2	3,960	-0.05%
2021/04/16	5.1	490.70	1	490.50	494.50	4.1	4,125	0.10%
2021/04/15	1	475.50	2	480.00	489.00	-1	4,123	-0.02%
2021/04/14	4	469.86	1	474.00	473.50	3	4,097	0.07%
2021/04/13	0	0.00	1.1	489.88	487.00	-1.1	4,073	-0.03%
2021/04/12	0	0.00	3.1	490.03	486.00	-3.1	4,072	-0.08%
2021/04/09	0.2	487.00	0	0.00	484.00	0.2	4,066	0.00%
2021/04/08	1	491.00	0	496.50	492.00	1	4,015	0.02%
2021/04/07	0	0.00	1	499.50	497.00	-1	4,000	-0.02%
2021/04/01	1	486.50	0	489.67	487.50	1	3,999	0.02%
2021/03/31	0.1	493.64	2.1	490.57	488.50	-2	3,992	-0.05%
2021/03/30	3.1	494.13	1.1	491.52	493.50	2.1	3,969	0.05%
2021/03/29	2	499.00	2	497.45	495.50	0	3,934	0.00%
2021/03/26	1	477.63	1	480.50	484.50	0	3,856	0.00%
2021/03/25	3	478.00	3	475.67	475.50	0	3,819	0.00%
2021/03/24	1	465.00	0	0.00	465.50	1	3,778	0.03%
2021/03/23	0.1	466.50	0	0.00	465.00	0.1	3,834	0.00%
2021/03/22	1.1	464.07	0	0.00	463.50	1.1	3,833	0.03%
2021/03/19	0	0.00	2	470.50	466.50	-2	3,868	-0.05%
2021/03/18	1	469.50	4	475.38	469.50	-3	3,855	-0.08%
2021/03/17	0.1	476.29	1	472.50	472.00	-0.9	3,842	-0.02%
2021/03/16	2	468.00	3.2	467.80	468.50	-1.2	3,845	-0.03%
2021/03/15	3.1	473.89	1.1	472.00	469.50	2	3,857	0.05%
2021/03/12	6.2	482.82	4.1	485.24	475.50	2.1	3,839	0.05%
2021/03/11	1	451.01	1	464.00	468.00	0	3,736	0.00%
2021/03/10	0.1	445.00	0	0.00	443.00	0.1	3,743	0.00%
2021/03/09	2	440.50	4	437.75	439.00	-2	3,795	-0.05%
2021/03/05	1	451.50	0	0.00	448.00	1	3,864	0.03%
2021/03/04	1	459.50	2	458.25	460.00	-1	3,846	-0.03%
2021/03/03	2.1	441.81	10	443.25	454.00	-7.9	3,784	-0.21%
2021/03/02	1.1	455.47	1	465.42	441.50	0	3,736	0.00%
2021/02/26	6.1	465.69	2.4	466.04	459.50	3.7	3,670	0.10%
2021/02/25	4.4	467.16	12.3	464.21	464.50	-7.9	3,565	-0.22%
2021/02/24	2	435.75	4	443.63	433.00	-2	3,333	-0.06%
2021/02/23	8.3	436.50	4.3	439.97	442.50	4	3,293	0.12%
2021/02/22	2	436.50	2	436.50	437.50	0	3,252	0.00%
2021/02/19	3	425.83	3.3	427.23	424.00	-0.3	3,225	-0.01%
2021/02/18	0	0.00	4	415.63	415.50	-4	3,173	-0.13%
2021/02/17	4	403.88	1.2	401.53	408.50	2.8	3,148	0.09%
2021/02/05	0	0.00	1	387.50	387.00	-1	3,151	-0.03%
2021/02/04	11.2	388.03	0	0.00	387.50	11.2	3,140	0.36%
2021/02/03	2	393.50	10.1	394.18	393.00	-8.1	3,140	-0.26%
2021/02/02	0	0.00	17	386.38	385.50	-17	3,126	-0.54%
2021/02/01	1	377.50	1	374.00	384.00	0	3,185	0.00%
2021/01/29	3	384.68	3	382.83	379.00	0	3,180	0.00%
2021/01/28	0.5	390.80	1	388.50	389.00	-0.5	3,159	-0.02%
2021/01/27	0	0.00	1	393.50	398.50	-1	3,150	-0.03%
2021/01/26	8	398.06	0	0.00	393.50	8	3,142	0.25%
2021/01/25	3	405.83	2	402.25	403.00	1	3,125	0.03%
2021/01/22	28	407.38	6	417.42	414.00	22	3,090	0.71%
2021/01/21	1.1	396.39	4	394.88	399.50	-2.9	2,978	-0.10%
2021/01/20	1	380.00	6	378.17	378.50	-5	2,867	-0.17%
2021/01/19	0	388.50	2	390.50	386.00	-2	2,843	-0.07%
2021/01/18	4	380.63	2	382.00	381.50	2	2,839	0.07%
2021/01/15	2	406.00	3	395.50	387.00	-1	2,811	-0.04%
2021/01/14	2	397.75	12	397.54	398.00	-10	2,751	-0.36%
2021/01/13	9	385.72	7	384.57	389.00	2	2,707	0.07%
2021/01/12	22	387.91	21	390.45	381.50	1	2,682	0.04%
2021/01/11	14	374.29	7.1	374.31	377.00	6.9	2,520	0.27%
2021/01/08	0	0.00	1	343.00	343.00	-1	2,418	-0.04%
2021/01/07	1	332.50	1	335.00	335.50	0	2,399	0.00%
2021/01/06	6	333.50	0	0.00	328.00	6	2,384	0.25%
2021/01/05	0	0.00	1	337.00	337.00	-1	2,344	-0.04%
2020/12/29	1	330.50	1	331.50	330.00	0	2,365	0.00%
2020/12/25	1	335.00	1	331.50	331.50	0	2,355	0.00%
2020/12/24	0	0.00	1	330.00	330.00	-1	2,351	-0.04%
2020/12/21	1	327.00	3	324.33	327.00	-2	2,369	-0.08%
2020/12/18	0	0.00	0	331.00	328.50	0	2,368	0.00%
2020/12/17	0	337.50	0	0.00	333.00	0	2,357	0.00%
2020/12/16	1	330.00	2	330.00	330.50	-1	2,292	-0.04%
2020/12/15	0.1	329.60	1	338.00	325.00	-1	2,272	-0.04%
2020/12/14	1	341.00	1	342.50	340.00	0	2,221	0.00%
2020/12/10	1	340.00	0	0.00	340.00	1	2,198	0.05%
2020/12/09	1	346.00	3	345.67	346.00	-2	2,168	-0.09%
2020/12/08	2	353.75	2	353.50	351.50	0	2,130	0.00%
2020/12/07	3	359.17	0	0.00	352.50	3	2,109	0.14%
2020/12/04	0	0.00	1	358.50	357.50	-1	2,062	-0.05%
2020/12/03	4.1	355.61	3	357.67	351.50	1.1	2,003	0.05%
2020/12/02	7	352.57	0	0.00	350.50	7	1,936	0.36%
2020/11/30	0	0.00	1	323.00	323.00	-1	1,800	-0.06%
2020/11/26	0	0.00	2.4	320.62	320.50	-2.4	1,765	-0.14%
2020/11/25	0	0.00	2.1	321.97	318.50	-2.1	1,779	-0.12%
2020/11/24	1	324.50	0	0.00	323.50	1	1,764	0.06%
2020/11/23	0	0.00	1	322.50	323.00	-1	1,752	-0.06%
2020/11/20	1	321.50	1	319.00	320.00	0	1,754	0.00%
2020/11/19	2	323.00	0	0.00	323.00	2	1,755	0.11%
2020/11/18	1	320.00	2	319.75	320.00	-1	1,751	-0.06%
2020/11/17	0	328.00	2	328.00	322.00	-2	1,744	-0.11%
2020/11/16	2	325.50	2	326.50	326.00	0	1,769	0.00%
2020/11/13	6	327.08	2	325.00	321.00	4	1,766	0.23%
2020/11/12	1	319.00	0	0.00	319.50	1	1,705	0.06%
2020/11/11	2.5	317.80	0	0.00	320.00	2.5	1,702	0.15%
2020/11/10	0	0.00	2	314.00	318.00	-2	1,716	-0.12%
2020/11/09	0	0.00	2	316.75	320.00	-2	1,707	-0.12%
2020/11/06	1	309.50	2	308.75	308.00	-1	1,650	-0.06%
2020/11/05	0	0.00	3	303.33	304.50	-3	1,643	-0.18%
2020/11/02	0	0.00	3	301.00	299.00	-3	1,662	-0.18%
2020/10/29	0	0.00	1	295.00	296.00	-1	1,693	-0.06%
2020/10/28	1	295.00	0	0.00	294.00	1	1,670	0.06%
2020/10/26	0	0.00	1	297.00	297.00	-1	1,685	-0.06%
2020/10/23	1	298.00	0	0.00	298.50	1	1,675	0.06%
2020/10/22	0	0.00	20	295.60	296.00	-20	1,732	-1.15%
2020/10/21	3	297.00	12	296.88	293.50	-9	1,775	-0.51%
2020/10/20	7	295.36	3	295.50	295.00	4	1,805	0.22%
2020/10/19	6	292.83	3	292.83	294.00	3	1,791	0.17%
2020/10/16	2	286.50	6	285.83	287.50	-4	1,786	-0.22%
2020/10/15	1	272.50	1	272.50	274.00	0	1,728	0.00%
2020/10/13	1	268.00	0	0.00	268.50	1	1,740	0.06%
2020/10/08	2	271.25	3	271.33	275.50	-1	1,779	-0.06%
2020/10/07	3	264.83	1	265.00	264.00	2	1,778	0.11%
2020/10/06	1	262.50	0	0.00	263.50	1	1,784	0.06%
2020/09/30	1	263.50	0	0.00	264.50	1	1,913	0.05%
2020/09/29	1	269.00	1	269.50	265.00	0	1,951	0.00%
2020/09/25	4	265.75	0	0.00	265.50	4	2,159	0.19%
2020/09/24	0	0.00	2	269.25	268.00	-2	2,172	-0.09%
2020/09/23	1	274.50	0	0.00	275.00	1	2,171	0.05%
2020/09/16	1	281.00	1	282.00	281.50	0	2,287	0.00%
2020/09/15	26	280.92	8	281.13	280.00	18	2,308	0.78%
2020/09/14	1	281.50	3	280.17	282.00	-2	2,337	-0.09%
2020/09/10	1	276.50	0	0.00	275.50	1	2,386	0.04%
2020/09/08	1	278.50	1	278.50	279.50	0	2,416	0.00%
2020/09/07	0	0.00	1	281.00	277.50	-1	2,454	-0.04%
2020/09/04	2	276.00	0	0.00	277.00	2	2,486	0.08%
2020/09/03	2	279.25	1	281.50	279.00	1	2,518	0.04%
2020/09/02	2	276.25	0	0.00	278.00	2	2,567	0.08%
2020/08/31	3	278.17	1	277.50	277.00	2	2,706	0.07%
2020/08/28	2	275.00	0	0.00	276.00	2	2,732	0.07%
2020/08/27	0	0.00	1	278.50	276.00	-1	2,774	-0.04%
2020/08/25	0	0.00	0.4	275.00	274.50	-0.4	2,814	-0.01%
2020/08/21	2	270.75	0	0.00	271.50	2	2,839	0.07%
2020/08/20	1	264.00	0	0.00	266.50	1	2,837	0.04%
2020/08/19	0	0.00	1	282.50	278.50	-1	2,810	-0.04%
2020/08/18	1	289.00	0	0.00	286.00	1	2,802	0.04%
2020/08/17	0	0.00	1	286.50	288.00	-1	2,844	-0.04%
2020/08/14	1	286.00	2	287.50	285.50	-1	2,870	-0.03%
2020/08/13	0	0.00	3	286.67	287.00	-3	2,863	-0.10%
2020/08/12	1	284.50	0	0.00	285.00	1	2,886	0.03%
2020/08/11	1	288.00	0	0.00	285.00	1	2,945	0.03%
2020/08/10	1	290.50	0	0.00	287.50	1	2,996	0.03%
2020/08/07	0	0.00	3	295.50	293.00	-3	3,201	-0.09%
2020/08/06	0	0.00	1	297.00	296.50	-1	3,215	-0.03%
2020/08/05	3	299.00	1	300.00	298.00	2	3,219	0.06%
2020/08/04	2	287.50	1	286.50	289.00	1	3,215	0.03%
2020/07/31	7	294.86	5	294.10	294.50	2	3,225	0.06%
2020/07/30	1	301.00	0	0.00	297.50	1	3,218	0.03%
2020/07/29	0	0.00	1	294.00	294.50	-1	3,220	-0.03%
2020/07/28	6	293.17	2	295.50	290.50	4	3,232	0.12%
2020/07/27	6	314.67	6	314.50	313.00	0	3,203	0.00%
2020/07/24	1	319.50	0	0.00	317.00	1	3,175	0.03%
2020/07/22	5	323.20	2	323.75	322.50	3	3,144	0.10%
2020/07/21	1	317.50	2	316.00	316.00	-1	3,100	-0.03%
2020/07/20	1	311.50	0	0.00	312.50	1	3,108	0.03%
2020/07/17	3	312.83	3	313.50	311.00	0	3,129	0.00%
2020/07/16	0.4	314.00	2	312.75	312.00	-1.6	3,158	-0.05%
2020/07/15	1	309.00	12	310.33	310.00	-11	3,161	-0.35%
2020/07/14	2	310.00	4	310.25	309.00	-2	3,170	-0.06%
2020/07/13	2.1	314.76	0	0.00	314.00	2.1	3,166	0.07%
2020/07/10	7.1	321.45	8	317.19	313.50	-1	3,186	-0.03%
2020/07/09	5	317.60	2	318.25	318.00	3	3,128	0.10%
2020/07/08	4	317.25	2	319.50	317.00	2	3,138	0.06%
2020/07/07	6	317.50	6	316.42	314.00	0	3,184	0.00%
2020/07/06	4	317.88	1	314.00	322.00	3	3,152	0.10%
2020/07/03	0	0.00	1	297.50	298.00	-1	3,107	-0.03%
2020/07/02	1	300.00	0	0.00	299.00	1	3,167	0.03%
2020/07/01	8	298.50	1	299.00	298.50	7	3,189	0.22%
2020/06/30	1	295.00	0	0.00	294.00	1	3,167	0.03%
2020/06/29	0	0.00	1	289.50	289.50	-1	3,170	-0.03%
2020/06/24	2	291.50	0	0.00	292.00	2	3,198	0.06%
2020/06/22	2	291.75	1	292.00	293.00	1	3,338	0.03%
2020/06/19	1	293.00	1	291.50	291.00	0	3,360	0.00%
2020/06/18	0	0.00	5	286.80	292.50	-5	3,357	-0.15%
2020/06/17	2	284.50	1	285.50	284.00	1	3,352	0.03%
2020/06/16	1	287.50	0	0.00	288.50	1	3,416	0.03%
2020/06/15	1	284.00	0	0.00	282.50	1	3,505	0.03%
2020/06/12	4	279.75	2	280.75	282.00	2	3,556	0.06%
2020/06/11	1	290.00	3	287.50	284.00	-2	3,618	-0.06%
2020/06/10	5	292.90	1	291.50	292.00	4	3,622	0.11%
2020/06/09	2	299.50	1	297.50	293.50	1	3,671	0.03%
2020/06/08	2	297.75	11	298.05	298.00	-9	3,723	-0.24%
2020/06/05	5	291.30	2	292.00	292.00	3	3,683	0.08%
2020/06/04	0	0.00	1	285.50	286.00	-1	3,709	-0.03%
2020/06/03	2	283.25	0	0.00	282.50	2	3,705	0.05%
2020/06/02	0	0.00	1	284.00	283.00	-1	3,695	-0.03%
2020/06/01	0	0.00	2	280.50	282.50	-2	3,745	-0.05%
2020/05/29	1	277.50	0	0.00	275.00	1	3,761	0.03%
2020/05/27	0	0.00	1	280.50	280.00	-1	3,804	-0.03%
2020/05/26	1	281.00	0	0.00	279.50	1	3,831	0.03%
2020/05/25	0	0.00	1	272.50	277.00	-1	3,836	-0.03%
2020/05/22	2	282.50	0	0.00	276.00	2	3,857	0.05%
2020/05/21	0	0.00	1	277.50	278.00	-1	3,848	-0.03%
2020/05/20	1	273.00	0	0.00	273.00	1	3,835	0.03%
2020/05/19	1	270.50	0	0.00	275.00	1	3,875	0.03%
2020/05/15	3	278.83	1	280.50	275.00	2	3,852	0.05%
2020/05/14	10	287.45	5	286.30	278.50	5	3,826	0.13%
2020/05/13	2	286.50	0	0.00	287.00	2	3,610	0.06%
2020/05/12	0	0.00	8	282.31	285.50	-8	3,609	-0.22%
2020/05/11	7	284.93	3	285.17	284.00	4	3,611	0.11%
2020/05/08	1	289.00	4	288.25	289.00	-3	3,576	-0.08%
2020/05/07	3	284.67	3	283.50	283.50	0	3,555	0.00%
2020/05/06	2	278.75	1	278.50	281.50	1	3,571	0.03%
2020/05/05	1	279.50	1	277.50	278.50	0	3,580	0.00%
2020/05/04	1	280.00	1	277.00	280.50	0	3,599	0.00%
2020/04/30	1	286.50	3	286.67	286.50	-2	3,598	-0.06%
2020/04/29	0	0.00	2	275.50	279.00	-2	3,592	-0.06%
2020/04/28	1	272.50	2	275.00	274.50	-1	3,596	-0.03%
2020/04/27	5	270.60	0	0.00	274.00	5	3,636	0.14%
2020/04/23	1	266.50	1	271.00	265.50	0	3,685	0.00%
2020/04/22	2	261.75	4	263.38	266.00	-2	3,708	-0.05%
2020/04/21	5	269.70	1	269.00	267.50	4	3,679	0.11%
2020/04/20	1	271.50	0	0.00	269.50	1	3,660	0.03%
2020/04/16	1	271.00	1	270.50	270.50	0	3,606	0.00%
2020/04/15	2	274.25	0	0.00	274.00	2	3,604	0.06%
2020/04/13	1	269.00	0	0.00	269.00	1	3,670	0.03%
2020/04/10	10	280.15	3	281.00	277.50	7	3,644	0.19%
2020/04/09	1	284.50	1	282.50	283.00	0	3,625	0.00%
2020/04/08	2	278.25	3	276.00	284.50	-1	3,638	-0.03%
2020/04/07	0	0.00	4	270.50	272.50	-4	3,571	-0.11%
2020/04/06	2	255.75	3	254.17	259.00	-1	3,515	-0.03%
2020/04/01	1	245.00	0	0.00	250.00	1	3,503	0.03%
2020/03/31	0	0.00	3	251.17	248.00	-3	3,553	-0.08%
2020/03/30	5	244.40	2	249.50	248.50	3	3,569	0.08%
2020/03/27	7	266.79	7	266.21	253.00	0	3,612	0.00%
2020/03/26	3	259.67	3	260.17	263.00	0	3,605	0.00%
2020/03/25	0	0.00	2	251.50	251.50	-2	3,536	-0.06%
2020/03/23	0	0.00	1	211.00	208.50	-1	3,509	-0.03%
2020/03/20	2	210.00	9	214.89	216.00	-7	3,515	-0.20%
2020/03/19	2	196.75	2	200.00	196.50	0	3,456	0.00%
2020/03/18	11	225.05	4	227.63	218.00	7	3,406	0.21%
2020/03/17	6	238.50	3	242.17	231.50	3	3,406	0.09%
2020/03/16	0	0.00	1	255.00	251.00	-1	3,358	-0.03%
2020/03/13	2	262.00	1	254.00	268.00	1	3,351	0.03%
2020/03/12	8	286.50	1	299.00	281.00	7	3,296	0.21%
2020/03/11	0	0.00	1	322.50	311.50	-1	3,228	-0.03%
2020/03/10	2	316.00	0	0.00	321.00	2	3,233	0.06%
2020/03/09	0	0.00	2	335.00	330.00	-2	3,150	-0.06%
2020/03/06	1	339.00	2	345.25	341.50	-1	3,123	-0.03%
2020/03/05	1	343.50	1	344.00	340.50	0	3,099	0.00%
2020/03/04	2	337.00	1	338.50	336.50	1	3,029	0.03%
2020/03/03	1	341.00	2	334.00	338.00	-1	2,988	-0.03%
2020/03/02	1	325.00	3	326.83	325.50	-2	2,944	-0.07%
2020/02/27	1	333.00	0	0.00	333.50	1	2,928	0.03%
2020/02/26	1	345.00	1	343.00	339.50	0	2,885	0.00%
2020/02/25	1	343.50	2	342.50	345.50	-1	2,867	-0.03%
2020/02/24	1	340.00	3	340.00	343.50	-2	2,840	-0.07%
2020/02/21	0	0.00	1	336.50	335.00	-1	2,806	-0.04%
2020/02/20	1	339.00	2	342.75	339.50	-1	2,807	-0.04%
2020/02/17	0	0.00	1	325.00	330.00	-1	2,717	-0.04%
2020/02/14	2	318.25	2.1	321.02	325.00	-0.1	2,693	0.00%
2020/02/13	1	321.00	0	0.00	320.00	1	2,732	0.04%
2020/02/12	0	0.00	1	325.00	324.00	-1	2,774	-0.04%
2020/02/11	0	0.00	1	323.00	323.00	-1	2,773	-0.04%
2020/02/10	3	320.33	0	0.00	320.50	3	2,794	0.11%
2020/02/07	1	322.00	0	0.00	324.50	1	2,805	0.04%
2020/02/06	1	331.00	0	0.00	330.50	1	2,811	0.04%
2020/02/05	3	330.67	0	0.00	327.00	3	2,798	0.11%
2020/02/04	1	320.50	4	323.75	324.00	-3	2,760	-0.11%
2020/02/03	2	311.50	0	0.00	322.00	2	2,734	0.07%
2020/01/30	1	335.00	5	323.70	319.50	-4	2,666	-0.15%
2020/01/20	1	360.50	2	361.50	354.00	-1	2,602	-0.04%
2020/01/17	4	353.88	0	0.00	350.00	4	2,548	0.16%
2020/01/16	1	354.96	3	352.67	355.00	-2	2,500	-0.08%
2020/01/13	1	335.00	0	0.00	341.00	1	2,421	0.04%
2020/01/09	1	339.00	0	0.00	339.50	1	2,404	0.04%
2020/01/08	0	0.00	4	343.00	335.00	-4	2,376	-0.17%
2020/01/07	1	329.00	0	0.00	332.00	1	2,277	0.04%
2020/01/06	0	0.00	2	340.25	340.50	-2	2,227	-0.09%
2020/01/02	2	359.50	0	0.00	358.00	2	2,148	0.09%
2019/12/31	0	0.00	1	342.50	340.50	-1	2,077	-0.05%
2019/12/30	1	341.00	0	0.00	340.00	1	2,065	0.05%
2019/12/26	0	0.00	2	341.50	346.00	-2	2,016	-0.10%
2019/12/24	1	332.00	7	328.64	331.00	-6	1,913	-0.31%
2019/12/23	0	0.00	3	320.50	320.00	-3	1,830	-0.16%
2019/12/19	3	310.50	1.1	308.98	308.00	2	1,733	0.11%
2019/12/18	0	0.00	1	316.00	313.00	-1	1,703	-0.06%
2019/12/17	1	318.50	2	317.00	319.50	-1	1,684	-0.06%
2019/12/16	2	307.50	0	0.00	310.00	2	1,643	0.12%
2019/12/13	1	311.00	1	307.50	308.00	0	1,616	0.00%
2019/12/12	0	0.00	4	316.88	313.00	-4	1,572	-0.25%
2019/12/11	1	311.00	1	310.00	310.00	0	1,503	0.00%
2019/12/10	1	305.50	2	307.25	306.50	-1	1,453	-0.07%
2019/12/09	0.1	300.50	0	0.00	300.50	0.1	1,425	0.00%
2019/12/06	2	301.25	0	0.00	301.00	2	1,403	0.14%
2019/12/04	0	0.00	1	288.00	289.50	-1	1,360	-0.07%
2019/12/02	1	280.50	1	281.00	281.50	0	1,385	0.00%
2019/11/29	2	286.00	0	0.00	284.50	2	1,386	0.14%
2019/11/28	1	291.00	1	292.00	290.00	0	1,374	0.00%
2019/11/27	0.1	292.00	0	0.00	292.00	0.1	1,383	0.00%
2019/11/21	1	288.50	0	0.00	289.00	1	1,364	0.07%
2019/11/19	0	0.00	2	294.50	295.50	-2	1,361	-0.15%
2019/11/18	1	294.00	0	0.00	291.00	1	1,343	0.07%
2019/11/15	0	0.00	1	288.50	288.50	-1	1,340	-0.07%
2019/11/14	1	285.50	0	0.00	285.00	1	1,330	0.08%
2019/11/13	1	293.00	0	0.00	290.50	1	1,309	0.08%
2019/11/12	1	291.00	0	0.00	295.50	1	1,313	0.08%
2019/11/08	0.1	293.50	0	0.00	294.50	0.1	1,241	0.01%
2019/11/07	2	286.50	0	0.00	287.00	2	1,228	0.16%
2019/11/05	1	296.50	2	292.25	298.00	-1	1,224	-0.08%
2019/10/29	1	286.00	0	0.00	280.00	1	1,488	0.07%
2019/10/23	1	285.50	0	0.00	285.00	1	1,591	0.06%
2019/09/27	1	276.50	0	0.00	276.50	1	1,957	0.05%
2019/09/26	0	0.00	1	283.50	283.50	-1	1,939	-0.05%
2019/09/23	2	289.00	0	0.00	289.00	2	1,960	0.10%
2019/09/17	1	289.00	1	297.00	289.00	0	2,016	0.00%
2019/09/12	1	299.00	0	0.00	297.50	1	2,012	0.05%
2019/09/09	1	300.00	1	305.00	299.50	0	1,988	0.00%
2019/09/06	0	0.00	3	304.83	307.00	-3	1,975	-0.15%
2019/09/05	2	298.50	2	306.75	306.00	0	1,956	0.00%
2019/09/03	1	297.00	1	291.50	291.00	0	1,935	0.00%
2019/09/02	1	290.00	0	0.00	288.50	1	1,923	0.05%
2019/08/30	1	289.50	0	0.00	288.50	1	1,932	0.05%
2019/08/23	0	0.00	1	292.00	292.00	-1	1,921	-0.05%
2019/08/22	1	289.50	0	0.00	289.00	1	1,914	0.05%
2019/08/21	1	293.00	3	293.00	293.50	-2	1,908	-0.10%
2019/08/20	1	296.50	1	298.00	295.50	0	1,918	0.00%
2019/08/15	1	291.00	2	289.75	289.00	-1	1,909	-0.05%
2019/08/14	6	297.58	2	298.00	290.00	4	1,909	0.21%
2019/08/13	1	301.00	0	0.00	300.50	1	1,865	0.05%
2019/08/12	0	0.00	6	310.00	310.50	-6	1,850	-0.32%
2019/08/08	0	0.00	2	309.25	310.50	-2	1,838	-0.11%
2019/08/07	0	0.00	1	304.00	303.00	-1	1,812	-0.06%
2019/08/06	2	289.00	0	0.00	294.50	2	1,822	0.11%
2019/08/05	4	295.50	0	0.00	295.00	4	1,795	0.22%
2019/08/02	4	299.63	0	0.00	300.00	4	1,776	0.23%
2019/08/01	3	308.67	4	313.13	313.00	-1	1,726	-0.06%
2019/07/31	4	310.50	1	300.00	307.00	3	1,685	0.18%
2019/07/30	1	329.00	1	328.50	328.00	0	1,540	0.00%
2019/07/26	2	330.50	1	328.50	328.00	1	1,505	0.07%
2019/07/25	2	340.75	3	338.67	338.00	-1	1,475	-0.07%
2019/07/24	1	336.00	2	333.75	333.00	-1	1,442	-0.07%
2019/07/23	1	331.00	1	338.00	331.00	0	1,432	0.00%
2019/07/17	2	317.00	0	0.00	322.00	2	1,415	0.14%
2019/07/16	7	324.64	0	0.00	322.00	7	1,391	0.50%
2019/07/15	3	329.67	4	333.13	335.00	-1	1,363	-0.07%
2019/07/12	2	330.00	1	330.00	327.50	1	1,344	0.07%
2019/07/11	2	325.50	10	335.20	335.00	-8	1,323	-0.60%
2019/07/10	1	318.00	1	320.00	320.00	0	1,274	0.00%
2019/07/09	2	314.50	1	316.50	315.00	1	1,233	0.08%
2019/07/05	1	304.50	1	298.50	302.00	0	1,165	0.00%
2019/07/02	1	292.00	1	295.50	297.50	0	1,158	0.00%
2019/07/01	1	291.00	4	294.88	296.00	-3	1,180	-0.25%
2019/06/28	1	283.50	0	0.00	283.00	1	1,178	0.08%
2019/06/27	1	280.00	0	0.00	282.00	1	1,230	0.08%
2019/06/26	0	0.00	1	291.00	291.00	-1	1,233	-0.08%
2019/06/24	2	291.75	1	290.00	295.50	1	1,283	0.08%
2019/06/21	0	0.00	1	291.00	291.00	-1	1,327	-0.08%
2019/06/12	1	277.50	1	273.00	282.00	0	1,412	0.00%
2019/06/11	2	269.00	1	270.50	270.00	1	1,399	0.07%
2019/05/29	0	0.00	1	273.50	276.00	-1	1,429	-0.07%
2019/05/27	1	279.00	4	272.38	273.50	-3	1,483	-0.20%
2019/05/21	2	279.00	1	279.00	281.50	1	1,524	0.07%
2019/05/16	0	0.00	2	277.50	275.00	-2	1,505	-0.13%
2019/05/14	1	262.00	1	268.50	273.00	0	1,496	0.00%
2019/05/13	6	286.33	0	0.00	277.00	6	1,461	0.41%
2019/05/10	1	293.00	1	289.00	284.00	0	1,455	0.00%
2019/05/09	1	284.00	6	286.25	291.50	-5	1,445	-0.35%
2019/05/08	1	290.00	0	0.00	292.00	1	1,432	0.07%
2019/05/07	2	294.00	2	294.50	295.00	0	1,427	0.00%
2019/04/24	1	296.50	1	294.00	294.00	0	1,344	0.00%
2019/04/23	0	0.00	1	301.00	295.00	-1	1,340	-0.07%
2019/04/19	5	312.00	5	305.70	307.00	0	1,314	0.00%
2019/04/18	1	312.00	5	312.00	311.50	-4	1,313	-0.30%
2019/04/17	0	0.00	1	307.50	310.50	-1	1,299	-0.08%
2019/04/16	4	307.13	1	312.00	310.00	3	1,292	0.23%
2019/04/15	2	303.25	1	306.00	303.50	1	1,259	0.08%
2019/04/09	1	315.00	0	0.00	315.00	1	1,219	0.08%
2019/04/08	0	0.00	1	310.00	314.00	-1	1,207	-0.08%
2019/04/03	0	0.00	0.5	314.50	315.00	-0.5	1,190	-0.04%
2019/04/02	2	317.00	1	317.00	317.00	1	1,161	0.09%
2019/04/01	0	0.00	11	308.68	317.00	-11	1,137	-0.97%
2019/03/28	2	303.25	2	302.00	302.00	0	1,052	0.00%
2019/03/27	9	297.78	7	299.71	297.00	2	1,017	0.20%
2019/03/26	5	290.90	5	290.60	295.00	0	984	0.00%
2019/03/25	5	278.10	8	282.44	283.50	-3	925	-0.32%
2019/03/22	1.5	280.67	1	280.50	278.50	0.5	904	0.06%
2019/03/21	2	268.00	5	268.00	267.50	-3	876	-0.34%
2019/03/20	0	0.00	1	266.00	263.00	-1	871	-0.11%
2019/03/19	2	264.75	2	263.00	263.00	0	873	0.00%
2019/03/18	3	268.00	0	0.00	268.50	3	866	0.35%
2019/03/14	0	0.00	1	271.50	273.00	-1	865	-0.12%
2019/03/12	1	266.00	0	0.00	266.00	1	870	0.11%
2019/03/08	3	267.67	3	268.67	266.50	0	892	0.00%
2019/03/06	1	276.00	0	0.00	277.00	1	892	0.11%
2019/03/05	1	278.00	3	281.67	281.50	-2	887	-0.23%
2019/03/04	3	279.00	5.1	281.49	281.50	-2.1	902	-0.23%
2019/02/27	3	276.50	0.1	279.00	280.00	2.9	893	0.32%
2019/02/26	2	278.25	0	0.00	278.50	2	873	0.23%
2019/02/25	0	0.00	0.1	271.50	271.50	-0.1	849	-0.01%
2019/02/15	1	252.00	0	0.00	253.50	1	794	0.13%
2019/01/14	0	0.00	1	241.00	243.00	-1	863	-0.12%
2018/12/22	0	0.00	1	224.50	223.50	-1	997	-0.10%
2018/12/21	1	220.50	0	0.00	226.00	1	1,008	0.10%
2018/12/20	0	0.00	1	224.00	223.00	-1	1,016	-0.10%
2018/12/19	1	223.00	0	0.00	220.50	1	1,012	0.10%
2018/12/14	2	229.50	0	0.00	233.50	2	1,034	0.19%
2018/12/06	1	236.00	0	0.00	235.00	1	1,047	0.10%
2018/12/03	2	253.50	0.1	254.00	255.00	2	1,060	0.18%
2018/11/30	0	0.00	1	251.00	251.00	-1	1,060	-0.09%
2018/11/27	0	0.00	1	240.00	240.00	-1	1,013	-0.10%
2018/11/23	2	224.00	0	0.00	224.50	2	988	0.20%
2018/11/14	0	0.00	2	222.75	224.00	-2	1,013	-0.20%
2018/11/13	0	0.00	0	216.50	216.50	0	996	0.00%
2018/11/08	1	212.00	7	211.71	207.50	-6	1,028	-0.58%
2018/11/07	4	207.63	1	206.00	209.50	3	1,050	0.29%
2018/11/06	1	207.50	0	0.00	203.00	1	1,064	0.09%
2018/11/05	1	209.00	1	209.00	208.50	0	1,070	0.00%
2018/11/02	1	214.00	1	211.00	211.50	0	1,071	0.00%
2018/11/01	1	205.00	1	206.00	207.50	0	1,064	0.00%
2018/10/31	1	200.00	3	200.67	203.00	-2	1,060	-0.19%
2018/10/30	2	193.75	2	195.50	196.50	0	1,062	0.00%
2018/10/29	0	0.00	1	191.00	194.00	-1	1,095	-0.09%
2018/10/26	2	190.50	0	0.00	190.00	2	1,157	0.17%
2018/10/25	0	0.00	4	194.88	195.50	-4	1,147	-0.35%
2018/10/24	5	203.10	2	200.25	201.50	3	1,157	0.26%
2018/10/23	2	201.00	1	199.50	198.50	1	1,157	0.09%
2018/10/19	1	192.00	1	193.00	196.50	0	1,144	0.00%
2018/10/16	0	0.00	1	200.00	198.00	-1	1,173	-0.09%
2018/10/15	1	196.00	0	0.00	196.00	1	1,168	0.09%
2018/10/12	0	0.00	2	200.50	200.50	-2	1,153	-0.17%
2018/10/11	1	196.00	0	0.00	194.50	1	1,142	0.09%
2018/10/09	2	218.00	0	0.00	214.50	2	1,109	0.18%
2018/10/08	0.1	224.00	0	0.00	222.50	0.1	1,098	0.00%
2018/10/05	2	225.50	2	227.75	225.00	0	1,103	0.00%
2018/10/04	1	232.00	0	0.00	232.00	1	1,089	0.09%
2018/10/03	1	236.50	0	0.00	234.00	1	1,086	0.09%
2018/10/02	1	237.50	0	0.00	238.00	1	1,086	0.09%
2018/09/25	0	0.00	1	248.50	245.00	-1	1,103	-0.09%
2018/09/20	1	246.50	0	0.00	243.50	1	1,073	0.09%
2018/09/14	0	0.00	1	241.50	241.50	-1	1,135	-0.09%
2018/09/06	1	250.00	0	0.00	247.50	1	1,122	0.09%
2018/08/16	1	262.50	0	0.00	263.00	1	1,134	0.09%
2018/08/14	0	0.00	4	268.38	264.00	-4	1,117	-0.36%
2018/08/13	2	263.50	0	0.00	254.50	2	1,102	0.18%
2018/08/09	0	0.00	2	262.50	262.50	-2	1,100	-0.18%
2018/08/03	0	0.00	1	269.50	269.50	-1	1,147	-0.09%
2018/08/02	4	269.38	7	263.50	260.00	-3	1,120	-0.27%
2018/07/25	1	247.00	1	247.50	247.50	0	1,086	0.00%
2018/07/24	0	0.00	1	251.00	255.50	-1	1,065	-0.09%
2018/07/23	1	239.00	1	241.00	240.00	0	1,035	0.00%
2018/07/19	0	0.00	1	241.00	240.50	-1	1,055	-0.09%
2018/07/18	1	243.50	2	243.50	240.50	-1	1,082	-0.09%
2018/07/17	0	0.00	15	238.50	240.00	-15	1,083	-1.38%
2018/07/16	1	234.50	0	0.00	238.50	1	1,109	0.09%
2018/07/13	2	232.25	1	235.50	234.50	1	1,112	0.09%
2018/07/12	1	227.00	0	0.00	228.50	1	1,123	0.09%
2018/07/11	3	226.00	0	0.00	225.50	3	1,138	0.26%
2018/07/10	10	229.60	0	0.00	230.50	10	1,144	0.87%
2018/07/05	0	0.00	5	230.00	226.00	-5	1,177	-0.42%
2018/07/04	0	0.00	8	231.00	231.00	-8	1,191	-0.67%
2018/07/03	2	234.50	1	232.00	228.00	1	1,213	0.08%
2018/06/29	1	241.00	0	0.00	241.00	1	1,194	0.08%
2018/06/28	2	244.00	0	0.00	238.50	2	1,188	0.17%
2018/06/27	0	0.00	1	264.00	263.50	-1	1,156	-0.09%
2018/06/26	0	0.00	1	263.00	263.00	-1	1,141	-0.09%
2018/06/25	0.1	262.50	0	0.00	260.50	0.1	1,139	0.01%
2018/06/22	2	262.25	0	0.00	262.50	2	1,161	0.17%
2018/06/21	0	0.00	1	268.00	266.00	-1	1,193	-0.08%
2018/06/20	1	263.50	0	0.00	270.00	1	1,216	0.08%
2018/06/19	3	266.67	0	0.00	265.00	3	1,235	0.24%
2018/06/15	2	264.00	0	0.00	272.00	2	1,236	0.16%
2018/06/08	1	279.50	0	0.00	278.00	1	1,253	0.08%
2018/06/07	1	280.00	0	0.00	282.00	1	1,277	0.08%
2018/06/06	0	0.00	1	283.00	283.00	-1	1,285	-0.08%
2018/05/31	1	275.00	0	0.00	275.50	1	1,300	0.08%
2018/05/25	0	0.00	1	284.00	283.50	-1	1,301	-0.08%
2018/05/24	0	0.00	3	286.33	286.50	-3	1,293	-0.23%
2018/05/22	1	281.00	0	0.00	279.00	1	1,267	0.08%
2018/05/21	0	0.00	2	286.00	284.00	-2	1,262	-0.16%
2018/05/18	4	280.63	0	0.00	283.00	4	1,261	0.32%
2018/05/17	1	286.50	1	284.50	282.50	0	1,262	0.00%
2018/05/15	4	283.38	2	282.25	280.50	2	1,264	0.16%
2018/05/14	2	274.50	1	275.00	277.00	1	1,275	0.08%
2018/05/11	0	0.00	1	269.00	269.00	-1	1,263	-0.08%
2018/05/07	0	0.00	2	271.00	269.00	-2	1,254	-0.16%
2018/05/03	2	264.00	0	0.00	261.00	2	1,267	0.16%
2018/04/27	1	269.00	0	0.00	270.00	1	1,306	0.08%
2018/04/24	4	267.25	1	269.00	270.00	3	1,286	0.23%
2018/04/18	1	283.00	0	0.00	281.00	1	1,242	0.08%
2018/04/17	3	283.83	0	0.00	283.00	3	1,236	0.24%
2018/04/13	1	289.50	0	0.00	290.00	1	1,268	0.08%
2018/04/10	0	0.00	1	299.00	294.00	-1	1,296	-0.08%
2018/04/09	0	0.00	5	299.60	298.00	-5	1,287	-0.39%
2018/04/03	5	304.00	0	0.00	304.00	5	1,260	0.40%
2018/04/02	0	0.00	3	310.00	310.00	-3	1,254	-0.24%
2018/03/29	0	0.00	2	305.50	303.50	-2	1,260	-0.16%
2018/03/28	2	308.00	0	0.00	306.00	2	1,246	0.16%
2018/03/27	2	313.50	0	0.00	311.00	2	1,235	0.16%
2018/03/26	4	299.75	4	306.13	313.50	0	1,206	0.00%
2018/03/23	0	0.00	1	287.50	302.00	-1	1,182	-0.08%
2018/03/20	2	301.50	0	0.00	300.50	2	1,134	0.18%
2018/03/13	0	0.00	1	305.00	304.00	-1	1,137	-0.09%
2018/03/08	0	0.00	1	293.50	293.00	-1	1,113	-0.09%
2018/03/07	0	0.00	2	291.00	289.00	-2	1,123	-0.18%
2018/03/05	1.1	282.59	0	0.00	282.00	1.1	1,158	0.09%
2018/02/21	1	287.00	0	0.00	289.50	1	1,311	0.08%
2018/02/09	0	0.00	4	285.38	288.00	-4	1,339	-0.30%
2018/02/08	3	288.00	3	289.17	292.00	0	1,334	0.00%
2018/02/07	0	0.00	3	288.00	288.00	-3	1,333	-0.22%
2018/02/06	3	281.33	1	276.50	274.50	2	1,323	0.15%
2018/02/05	2	292.25	0	0.00	294.00	2	1,325	0.15%
2018/01/31	1	298.00	0	0.00	298.00	1	1,358	0.07%
2018/01/29	0.1	304.00	0	0.00	301.00	0.1	1,350	0.01%
2018/01/26	4	302.50	0	0.00	302.00	4	1,351	0.30%
2018/01/24	2	315.50	1	314.50	314.50	1	1,355	0.07%
2018/01/23	0	0.00	1	317.50	316.00	-1	1,333	-0.08%
2018/01/19	0	0.00	1	307.50	306.50	-1	1,326	-0.08%
2018/01/17	1	309.00	0	0.00	307.00	1	1,327	0.08%
2018/01/15	1	314.50	0	0.00	311.00	1	1,338	0.07%
2018/01/12	0	0.00	1	316.00	315.50	-1	1,351	-0.07%
2018/01/11	0	0.00	1	315.00	322.00	-1	1,343	-0.07%
2018/01/09	3	319.33	0	0.00	318.50	3	1,331	0.23%
2018/01/08	2	313.75	3	318.00	320.00	-1	1,305	-0.08%
2018/01/03	2	299.75	2	299.50	302.00	0	1,281	0.00%