建新國際 (8367)-元大-板橋三民券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
49.20
漲跌
▲1.20
漲幅
+2.50%
成交量
162張
產業
上市航運類股▲1.58%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	48.35	1	49.40	49.30	0	109	0.00%
2024/05/13	0	0.00	4	48.20	48.35	-4	101	-3.95%
2024/04/17	0	0.00	2.1	45.40	45.60	-2.1	75	-2.81%
2024/03/28	0	0.00	20	44.03	43.95	-20	76	-26.06%
2024/01/10	1	44.20	0	0.00	44.20	1	84	1.19%
2024/01/09	1	44.70	0	0.00	44.95	1	83	1.20%
2024/01/05	2	45.28	0	0.00	45.05	2	80	2.47%
2023/12/18	16	41.74	0	0.00	41.45	16	47	34.02%
2023/12/04	0	0.00	1	40.85	42.00	-1	34	-2.87%
2023/10/11	1	40.00	0	0.00	39.80	1	33	3.02%
2023/07/21	2	42.85	0	0.00	42.35	2	71	2.79%
2023/07/12	0	0.00	2	44.08	43.80	-2	72	-2.76%
2023/07/10	2	46.10	0	0.00	46.20	2	73	2.73%
2023/07/04	0	0.00	2.1	46.50	46.65	-2.1	72	-2.94%
2023/06/29	0	0.00	3	45.25	45.60	-3	70	-4.26%
2023/06/27	0	0.00	7	45.60	45.60	-7	70	-9.92%
2023/06/09	2	46.60	0	0.00	46.60	2	106	1.88%
2023/06/07	3	46.70	0	0.00	46.65	3	112	2.67%
2023/05/22	1	46.55	0	0.00	46.40	1	141	0.71%
2023/05/19	4	44.54	0	0.00	44.85	4	139	2.87%
2023/05/18	1	44.30	0	0.00	44.05	1	139	0.72%
2023/05/10	0	0.00	1	46.30	46.05	-1	119	-0.84%
2023/04/07	0	0.00	2	47.80	48.10	-2	125	-1.59%
2023/04/06	3	48.35	0	0.00	48.20	3	125	2.40%
2023/03/20	1	50.10	0	0.00	49.60	1	127	0.79%
2023/03/17	1	48.65	0	0.00	48.20	1	117	0.85%
2023/03/14	0	0.00	2	46.00	46.00	-2	103	-1.93%
2023/03/13	2	44.35	0	0.00	45.05	2	99	2.01%
2023/01/05	0	0.00	2	39.50	39.20	-2	42	-4.74%
2022/12/19	0	0.00	2	36.08	36.00	-2	28	-6.92%
2022/12/13	2	34.85	0	0.00	34.75	2	28	6.92%
2022/12/09	1	35.50	0	0.00	35.00	1	29	3.43%
2022/12/07	1	35.35	0	0.00	35.75	1	31	3.18%
2022/12/06	0	0.00	2	35.83	35.80	-2	31	-6.35%
2022/12/05	1	33.65	1	35.50	35.30	0	30	0.00%
2022/12/01	1	34.60	0	0.00	34.40	1	33	3.01%
2022/11/30	1	34.30	1	34.55	34.35	0	33	0.00%
2022/11/29	1	34.00	1	34.20	34.20	0	37	0.00%
2022/11/24	0	0.00	2	33.83	34.20	-2	37	-5.36%
2022/10/24	1	31.50	1	31.45	31.20	0	79	0.00%
2022/10/18	2	32.08	2	31.98	32.30	0	80	0.00%
2022/09/15	1	36.60	1	36.95	36.35	0	101	0.00%
2022/09/08	2	35.45	2	35.65	35.60	0	111	0.00%
2022/09/07	0	0.00	3	35.70	35.35	-3	114	-2.62%
2022/09/05	1	35.05	1	34.85	34.85	0	113	0.00%
2022/08/19	2	38.28	0	0.00	38.30	2	109	1.83%
2022/08/18	2	39.20	4	39.15	39.20	-2	106	-1.88%
2022/08/17	0	0.00	5	37.20	37.75	-5	89	-5.58%
2022/08/10	1	34.15	0	0.00	34.00	1	80	1.24%
2022/07/21	2	35.30	2	35.90	34.70	0	97	0.00%
2022/07/18	1	34.95	0	0.00	34.70	1	107	0.93%
2022/07/15	0	0.00	1	35.00	34.70	-1	109	-0.91%
2022/05/24	0	0.00	1	45.00	44.50	-1	256	-0.39%
2022/05/23	2	45.50	1	45.50	45.15	1	261	0.38%
2022/05/18	1	44.60	0	0.00	44.30	1	292	0.34%
2022/05/12	1	43.60	0	0.00	43.50	1	299	0.33%
2022/04/20	2	49.98	2	50.75	49.20	0	298	0.00%
2022/04/07	1	48.30	0	0.00	47.55	1	310	0.32%
2022/03/30	0	0.00	1	49.25	49.25	-1	318	-0.31%
2022/03/28	1	48.50	0	0.00	48.90	1	319	0.31%
2022/03/21	1	49.55	0	0.00	49.55	1	322	0.31%
2022/03/15	2	49.58	0	0.00	49.00	2	327	0.61%
2022/03/14	1	51.10	1	52.70	51.00	0	333	0.00%
2022/03/11	2	51.70	0	0.00	51.30	2	334	0.60%
2022/03/09	0	0.00	5	50.75	52.20	-5	316	-1.58%
2022/03/08	2	48.40	0	0.00	47.50	2	320	0.62%
2022/03/07	3	50.50	0	0.00	49.50	3	314	0.95%
2022/03/01	0	0.00	2	53.30	53.40	-2	286	-0.70%
2022/02/24	3	50.97	0	0.00	50.40	3	281	1.07%
2022/02/23	0	0.00	1	52.90	52.40	-1	280	-0.36%
2022/02/22	1	51.70	0	0.00	51.30	1	282	0.35%
2022/02/18	0	0.00	1	51.80	52.20	-1	266	-0.38%
2022/02/17	1	51.00	0	0.00	50.90	1	270	0.37%
2022/02/16	1	50.00	1	50.60	50.50	0	276	0.00%
2022/02/14	0	0.00	1	50.40	50.20	-1	293	-0.34%
2022/02/11	0	0.00	1	50.70	50.30	-1	303	-0.33%
2022/02/10	0	0.00	1	50.60	50.40	-1	316	-0.32%
2022/01/21	1	49.05	0	0.00	48.00	1	449	0.22%
2022/01/20	1	49.45	0	0.00	49.60	1	460	0.22%
2022/01/17	1	50.40	0	0.00	50.30	1	482	0.21%
2022/01/14	1	48.80	3	50.22	50.70	-2	491	-0.41%
2022/01/12	1	48.95	0	0.00	49.00	1	505	0.20%
2022/01/11	1	50.10	0	0.00	50.20	1	510	0.20%
2021/12/23	0	0.00	2	53.80	53.80	-2	980	-0.20%
2021/12/01	1	53.60	0	0.00	54.30	1	1,415	0.07%
2021/11/30	0	0.00	1	54.40	54.00	-1	1,475	-0.07%
2021/11/29	2	53.20	0	0.00	53.20	2	1,527	0.13%
2021/11/25	1	54.90	0	0.00	54.30	1	1,633	0.06%
2021/11/22	0	0.00	1	54.30	54.00	-1	1,958	-0.05%
2021/11/15	4	54.70	0	0.00	54.50	4	3,345	0.12%
2021/11/11	1	56.00	0	0.00	55.50	1	3,915	0.03%
2021/11/10	0	0.00	3	58.23	57.40	-3	4,020	-0.07%
2021/11/08	0	0.00	2	58.50	59.70	-2	4,169	-0.05%
2021/11/04	4	60.00	3	58.17	58.40	1	4,227	0.02%
2021/11/03	27	59.61	26	60.95	59.40	1	4,273	0.02%
2021/11/02	0	0.00	1	55.70	56.50	-1	4,330	-0.02%
2021/11/01	1	55.30	0	0.00	55.30	1	4,435	0.02%
2021/10/28	0	0.00	1	54.50	54.00	-1	4,671	-0.02%
2021/10/25	2	55.50	1	54.80	55.40	1	4,940	0.02%
2021/10/22	1	55.20	0	0.00	54.30	1	4,992	0.02%
2021/10/20	0	0.00	1	56.20	56.40	-1	5,087	-0.02%
2021/10/13	3	60.83	1	59.90	59.20	2	5,045	0.04%
2021/10/12	1	62.10	1	62.10	62.40	0	5,024	0.00%
2021/10/08	10	65.75	14	66.49	67.10	-4	4,935	-0.08%
2021/10/05	0	0.00	1	56.50	60.00	-1	4,808	-0.02%
2021/10/04	0	0.00	6	57.62	57.50	-6	4,799	-0.13%
2021/10/01	0	0.00	2	61.65	60.00	-2	4,803	-0.04%
2021/09/30	8	65.43	5	64.50	65.40	3	4,788	0.06%
2021/09/22	0	0.00	13	62.75	63.00	-13	4,929	-0.26%
2021/09/17	0	0.00	1	65.70	66.00	-1	4,995	-0.02%
2021/09/15	7	66.29	6	65.70	66.70	1	5,131	0.02%
2021/09/14	0	0.00	3	67.50	66.00	-3	5,164	-0.06%
2021/09/13	5	69.02	3	67.63	66.60	2	5,345	0.04%
2021/09/10	1	68.20	5	67.50	68.20	-4	5,404	-0.07%
2021/09/09	8	67.95	1	67.20	68.20	7	5,485	0.13%
2021/09/08	1	66.80	0	0.00	66.70	1	5,457	0.02%
2021/09/07	7	68.97	1	70.50	69.90	6	5,414	0.11%
2021/09/06	1	67.10	1	66.20	66.00	0	5,349	0.00%
2021/09/03	0	0.00	2	70.80	69.00	-2	5,302	-0.04%
2021/09/02	1	75.40	2	74.30	72.10	-1	5,248	-0.02%
2021/09/01	16	74.53	17	73.48	74.40	-1	5,201	-0.02%
2021/08/31	1	77.00	1	76.50	76.50	0	5,174	0.00%
2021/08/30	3	79.10	9	78.42	76.40	-6	5,131	-0.12%
2021/08/27	35	78.75	34	77.72	76.10	1	5,115	0.02%
2021/08/26	28	78.43	27	80.24	82.20	1	5,080	0.02%
2021/08/25	67	81.03	51	79.72	78.00	16	4,937	0.32%
2021/08/24	33	84.12	32	84.04	84.40	1	4,760	0.02%
2021/08/23	14	80.56	24	80.63	82.00	-10	4,551	-0.22%
2021/08/20	43	77.34	39	77.64	75.10	4	4,320	0.09%
2021/08/19	59	72.79	52	73.46	73.40	7	3,971	0.18%
2021/08/18	42	65.31	38	66.58	69.50	4	3,557	0.11%
2021/08/17	24	65.03	28	64.92	63.20	-4	3,264	-0.12%
2021/08/16	2	59.90	3	62.10	63.50	-1	2,996	-0.03%
2021/08/13	5	59.32	1	59.10	58.90	4	2,885	0.14%
2021/08/12	2	58.50	4	58.35	57.90	-2	2,821	-0.07%
2021/08/11	1	54.60	3	54.73	55.50	-2	2,728	-0.07%
2021/08/10	4	59.75	0	0.00	57.70	4	2,699	0.15%
2021/08/09	3	58.27	0	0.00	57.70	3	2,662	0.11%
2021/08/06	3	65.83	3	64.73	61.00	0	2,594	0.00%
2021/08/05	9	65.82	6	65.80	62.50	3	2,494	0.12%
2021/08/04	6	67.32	6.4	68.66	65.70	-0.4	2,383	-0.01%
2021/08/03	0	0.00	1	63.00	63.30	-1	2,236	-0.04%
2021/08/02	0	0.00	5	57.88	57.60	-5	2,157	-0.23%
2021/07/30	8.4	57.49	6	59.60	58.40	2.4	2,083	0.11%
2021/07/28	2	49.10	2	49.05	49.35	0	1,892	0.00%
2021/07/27	0	0.00	6	49.88	53.30	-6	1,852	-0.32%
2021/07/26	2	49.05	0	0.00	48.50	2	1,806	0.11%
2021/07/23	3	47.50	1	47.10	47.45	2	1,794	0.11%
2021/07/16	3	47.78	5	46.99	46.50	-2	1,958	-0.10%
2021/07/15	2	46.18	0	0.00	47.50	2	1,972	0.10%
2021/07/07	4	46.00	1	47.80	47.00	3	1,924	0.16%
2021/07/06	1	48.00	2	46.70	46.55	-1	1,909	-0.05%
2021/07/05	2	46.60	0	0.00	46.85	2	1,894	0.11%
2021/07/01	1	46.90	1	48.45	49.45	0	1,843	0.00%
2021/06/30	1	47.65	2	46.68	46.50	-1	1,772	-0.06%
2021/06/29	0	0.00	1	46.60	45.90	-1	1,736	-0.06%
2021/06/28	5	48.75	4	49.98	48.65	1	1,685	0.06%
2021/06/25	7	49.41	7	48.98	47.60	0	1,606	0.00%
2021/06/24	2	46.95	0	0.00	48.05	2	1,512	0.13%
2021/06/23	0	0.00	2	45.70	43.70	-2	1,446	-0.14%
2021/06/22	6	49.78	11	48.82	48.20	-5	1,388	-0.36%
2021/06/21	6	45.80	1	47.05	47.90	5	1,187	0.42%
2021/06/18	2	43.28	3	43.48	43.55	-1	1,082	-0.09%
2021/06/09	1	37.70	0	0.00	37.20	1	873	0.11%
2021/06/07	2	37.30	1	37.45	37.95	1	843	0.12%
2021/06/03	4	40.78	0	0.00	41.40	4	777	0.51%
2021/05/24	1	37.00	1	37.60	35.50	0	648	0.00%
2021/05/18	0	0.00	1	31.50	32.70	-1	617	-0.16%
2021/05/17	1	30.10	0	0.00	29.90	1	613	0.16%
2021/05/03	2	41.15	2	42.00	39.50	0	499	0.00%
2021/04/29	2	41.23	2	40.60	40.10	0	474	0.00%
2021/04/28	1	43.50	1	42.40	42.30	0	451	0.00%
2021/04/27	1	40.50	5	41.70	42.50	-4	393	-1.02%
2021/04/22	4	39.13	1	39.45	36.20	3	314	0.95%
2021/02/26	0	0.00	3	28.90	28.80	-3	479	-0.63%
2021/01/29	3	28.30	0	0.00	27.80	3	461	0.65%
2021/01/11	1	33.35	1	33.50	32.95	0	395	0.00%
2021/01/08	0	0.00	1	32.50	33.00	-1	353	-0.28%
2021/01/07	1	32.00	0	0.00	32.00	1	336	0.30%
2021/01/05	1	32.80	1	32.30	32.90	0	300	0.00%
2020/12/29	3	33.27	3	30.60	30.55	0	228	0.00%
2020/12/28	3	31.68	4	32.71	32.75	-1	184	-0.54%
2020/12/25	2	29.03	2	30.05	29.80	0	142	0.00%
2020/09/10	0	0.00	10	26.97	26.85	-10	175	-5.69%
2020/09/09	5	27.65	0	0.00	27.65	5	172	2.90%
2020/09/08	1	27.85	1	27.55	27.55	0	172	0.00%
2020/09/07	5	27.15	0	0.00	27.10	5	171	2.91%
2020/09/03	3	27.43	2	27.50	27.60	1	166	0.60%
2020/09/02	2	28.73	2	29.25	27.60	0	164	0.00%
2020/09/01	0	0.00	2	30.13	28.50	-2	160	-1.25%
2020/07/28	0	0.00	5	24.35	24.55	-5	109	-4.59%
2020/06/18	0	0.00	5	25.20	25.15	-5	95	-5.24%
2020/06/12	0	0.00	5	24.80	25.00	-5	102	-4.90%
2020/06/01	10	26.20	0	0.00	26.25	10	104	9.57%
2020/03/13	0	0.00	1	21.60	22.45	-1	172	-0.58%
2020/02/26	1	25.40	0	0.00	25.40	1	315	0.32%
2020/01/20	5	27.15	0	0.00	27.75	5	303	1.65%
2020/01/06	0	0.00	1	27.80	27.50	-1	290	-0.34%
2020/01/03	0	0.00	1	28.40	28.20	-1	289	-0.35%
2020/01/02	3	28.65	0	0.00	28.55	3	294	1.02%
2019/12/31	1	28.80	0	0.00	28.50	1	292	0.34%
2019/12/24	1	28.00	0	0.00	28.10	1	272	0.37%
2019/12/19	0	0.00	1	27.60	27.70	-1	265	-0.38%
2019/12/09	2	28.55	1	28.20	28.00	1	223	0.45%
2019/12/03	0	0.00	20	27.00	27.00	-20	150	-13.26%
2019/11/28	0	0.00	1	27.00	27.70	-1	112	-0.89%
2019/11/25	0	0.00	6	26.10	25.70	-6	74	-8.01%
2019/11/22	3	25.48	0	0.00	25.50	3	61	4.87%
2019/11/21	1	24.85	2	24.83	24.85	-1	54	-1.85%
2019/11/20	0	0.00	4	23.40	24.65	-4	49	-8.00%
2019/10/08	3	23.50	0	0.00	24.05	3	64	4.67%
2019/09/27	5	22.50	3	22.67	22.90	2	58	3.41%
2019/08/14	3	23.75	0	0.00	23.50	3	47	6.27%
2019/08/01	1	25.05	7	25.03	24.20	-6	48	-12.50%
2019/06/14	1	22.15	0	0.00	22.10	1	43	2.31%
2019/05/08	20	23.48	0	0.00	23.10	20	70	28.33%
2019/05/02	3	23.20	0	0.00	23.00	3	86	3.47%
2019/04/10	1	23.50	0	0.00	23.75	1	87	1.14%
2019/04/01	1	23.75	0	0.00	23.65	1	89	1.12%
2018/11/30	0	0.00	1	24.15	24.15	-1	823	-0.12%
2018/11/29	0	0.00	2	25.10	24.60	-2	821	-0.24%
2018/11/26	0	0.00	1	24.65	24.90	-1	818	-0.12%
2018/11/22	1	26.50	3	25.97	25.30	-2	811	-0.25%
2018/11/21	1	26.00	2	25.50	26.40	-1	808	-0.12%
2018/11/20	1	27.50	1	26.45	26.25	0	805	0.00%
2018/11/19	8	27.93	1	27.55	28.00	7	790	0.89%
2018/11/16	1	26.20	0	0.00	27.50	1	761	0.13%
2018/10/08	0	0.00	1	26.70	27.20	-1	561	-0.18%
2018/10/03	0	0.00	14	27.84	28.25	-14	511	-2.74%
2018/10/01	14	30.51	6	30.36	30.85	8	447	1.79%
2018/09/28	7	26.97	0	0.00	28.25	7	382	1.83%
2018/09/27	0	0.00	1	24.85	25.70	-1	322	-0.31%
2018/09/13	0	0.00	2	22.85	23.90	-2	146	-1.37%
2018/09/12	0	0.00	2	21.60	21.65	-2	81	-2.47%