北基 (8927)-元大-板橋三民券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.8
漲跌
▲0.3
漲幅
+0.48%
成交量
284張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	6	64.87	65.20	-6	574	-1.04%
2024/05/08	1	62.30	0	0.00	60.50	1	536	0.19%
2024/05/03	1	63.00	0	0.00	63.50	1	519	0.19%
2024/04/18	0	61.30	6	62.40	63.40	-6	481	-1.25%
2024/04/17	0	0.00	2	61.70	61.80	-2	462	-0.43%
2024/04/10	0	0.00	2	58.80	58.80	-2	417	-0.48%
2024/04/03	0	0.00	2	57.50	57.30	-2	404	-0.49%
2024/03/26	1	55.50	0	0.00	55.40	1	390	0.26%
2024/03/21	1	55.50	0	0.00	55.30	1	410	0.24%
2024/03/20	0	0.00	2	55.70	55.50	-2	413	-0.48%
2024/03/05	0	0.00	2	56.40	56.20	-2	507	-0.39%
2024/03/04	2	53.00	0	0.00	53.30	2	497	0.40%
2024/03/01	0	0.00	2	54.50	53.00	-2	503	-0.40%
2024/02/22	0	0.00	2	57.00	56.80	-2	482	-0.41%
2024/02/21	0	0.00	6	56.37	56.80	-6	474	-1.27%
2024/02/20	0	0.00	2	55.00	56.00	-2	459	-0.43%
2024/02/16	0	0.00	2	52.00	52.00	-2	482	-0.41%
2024/02/01	0	0.00	6	52.27	52.10	-6	549	-1.09%
2023/12/29	0	0.00	3	52.30	52.30	-3	723	-0.41%
2023/12/25	0	0.00	2	51.20	51.00	-2	790	-0.25%
2023/12/18	1	51.80	0	0.00	51.10	1	860	0.12%
2023/12/06	0	0.00	3	51.00	51.30	-3	1,004	-0.30%
2023/11/30	0	0.00	2	55.30	55.30	-2	1,000	-0.20%
2023/11/17	2	55.50	0	0.00	56.00	2	1,345	0.15%
2023/11/09	2	59.25	2	56.60	56.60	0	1,269	0.00%
2023/09/19	46	57.46	10	58.50	58.20	36	1,240	2.90%
2023/09/06	0	0.00	30	62.87	63.80	-30	1,149	-2.61%
2023/09/05	0	0.00	8	62.18	62.10	-8	1,145	-0.70%
2023/09/04	0	0.00	15	62.07	61.90	-15	1,140	-1.31%
2023/08/29	0	0.00	4	59.90	63.50	-4	993	-0.40%
2023/08/23	0	0.00	8	52.26	53.90	-8	879	-0.91%
2023/08/21	0	0.00	0.2	50.25	50.50	-0.2	900	-0.02%
2023/08/16	0.1	49.95	0	0.00	49.95	0.1	1,003	0.01%
2023/08/15	0.1	49.90	0	0.00	49.80	0.1	1,035	0.01%
2023/07/21	7	47.65	0	0.00	47.40	7	1,201	0.58%
2023/07/20	5	47.93	0	0.00	48.20	5	1,228	0.41%
2023/06/29	1	48.95	0	0.00	48.55	1	1,417	0.07%
2023/06/27	0	0.00	5	48.17	48.20	-5	1,417	-0.35%
2023/06/21	1	49.00	0	0.00	48.80	1	1,413	0.07%
2023/06/16	0	0.00	2	49.50	49.20	-2	1,429	-0.14%
2023/06/12	0	0.00	2	51.40	50.60	-2	1,415	-0.14%
2023/06/05	0	0.00	4	49.20	48.95	-4	1,453	-0.28%
2023/05/29	0	0.00	1	50.20	50.00	-1	1,634	-0.06%
2023/05/26	1	50.20	0	0.00	50.10	1	1,620	0.06%
2023/05/25	1	50.40	0	0.00	50.40	1	1,615	0.06%
2023/05/16	0	0.00	4	46.58	46.70	-4	1,477	-0.27%
2023/05/15	0	0.00	1	45.00	44.90	-1	1,423	-0.07%
2023/05/09	2	44.25	0	0.00	44.25	2	1,378	0.15%
2023/05/08	2	45.20	0	0.00	45.05	2	1,372	0.15%
2023/05/05	0	0.00	1	45.15	44.65	-1	1,359	-0.07%
2023/04/26	0	0.00	1	43.10	45.00	-1	1,278	-0.08%
2023/04/25	5	45.55	0	0.00	44.80	5	1,230	0.41%
2023/04/21	0	0.00	2	46.30	45.70	-2	1,158	-0.17%
2023/04/20	2	45.03	2	44.70	46.00	0	1,122	0.00%
2023/04/19	0	0.00	5	44.92	45.90	-5	1,083	-0.46%
2023/04/18	0	0.00	5	42.79	44.50	-5	1,032	-0.48%
2023/04/17	0	0.00	5	42.60	42.75	-5	1,015	-0.49%
2023/04/13	0	0.00	5	42.30	41.80	-5	992	-0.50%
2023/04/11	5	40.47	0	0.00	40.35	5	955	0.52%
2023/04/07	1	40.20	0	0.00	40.20	1	950	0.11%
2023/03/30	1	41.10	0	0.00	41.00	1	940	0.11%
2023/03/29	4	41.65	0	0.00	41.60	4	936	0.43%
2023/03/24	0	0.00	5	43.50	42.90	-5	918	-0.54%
2023/03/17	1	40.00	2	40.85	40.70	-1	868	-0.12%
2023/03/16	1	38.80	0	0.00	39.95	1	882	0.11%
2023/03/13	1	41.35	0	0.00	41.45	1	872	0.11%
2023/03/10	0	0.00	1	42.65	41.75	-1	860	-0.12%
2023/03/09	0	0.00	3	43.98	43.90	-3	829	-0.36%
2023/03/08	4	42.45	0	0.00	43.30	4	803	0.50%
2023/03/07	0	0.00	6	41.97	43.00	-6	785	-0.76%
2023/03/06	7	43.36	10	42.95	41.85	-3	755	-0.40%
2023/03/03	0	0.00	36	44.42	45.20	-36	663	-5.43%
2023/03/02	4	42.43	0	0.00	43.00	4	618	0.65%
2023/03/01	1	43.85	89	42.15	42.60	-88	598	-14.70%
2023/02/24	0	0.00	5	41.22	41.85	-5	545	-0.92%
2023/02/23	0	0.00	4	40.61	41.10	-4	517	-0.77%
2023/02/22	5	39.78	0	0.00	40.55	5	491	1.02%
2023/02/21	2	39.83	0	0.00	40.50	2	479	0.42%
2023/02/20	2	40.20	1	40.05	40.30	1	445	0.22%
2023/02/15	2	38.45	3	38.37	38.35	-1	395	-0.25%
2023/02/14	1	38.75	1	38.45	38.40	0	388	0.00%
2023/02/10	2	37.40	0	0.00	37.95	2	369	0.54%
2023/02/08	0	0.00	30	36.50	36.55	-30	328	-9.13%
2022/12/12	0	0.00	1	36.30	36.05	-1	366	-0.27%
2022/12/08	0	36.60	0	0.00	36.80	0	364	0.00%
2022/10/05	30	36.20	0	0.00	35.80	30	446	6.72%
2022/09/02	0	0.00	0	38.40	38.60	0	342	-0.01%
2022/09/01	0	0.00	19.5	38.32	38.35	-19.5	346	-5.64%
2022/08/31	0	0.00	17	38.45	38.45	-17	352	-4.82%
2022/08/04	0	0.00	30	36.28	36.95	-30	419	-7.15%
2022/08/01	0	0.00	1	37.65	38.75	-1	425	-0.23%
2022/07/29	0	0.00	1	38.50	38.70	-1	417	-0.24%
2022/07/28	17	38.60	19	38.78	38.60	-2	406	-0.49%
2022/06/20	30	36.20	0	0.00	35.00	30	752	3.99%
2022/06/09	17	38.05	17	38.45	38.00	0	746	0.00%
2022/06/02	1	37.65	0	0.00	37.70	1	734	0.14%
2022/06/01	1	37.75	0	0.00	38.00	1	739	0.14%
2022/05/31	15	38.05	0	0.00	38.15	15	740	2.02%
2022/05/30	0	0.00	17	38.40	38.10	-17	743	-2.29%
2022/05/26	0	0.00	1	37.75	37.95	-1	736	-0.14%
2022/05/17	17	37.51	17	38.15	37.60	0	766	0.00%
2022/05/16	17	37.51	0	0.00	37.65	17	776	2.19%
2022/05/13	0	0.00	17.3	38.10	38.10	-17.3	773	-2.24%
2022/04/20	1	38.00	0	0.00	37.30	1	602	0.17%
2022/04/19	0	37.45	0	0.00	36.90	0	561	0.00%
2022/04/18	0	37.35	0	0.00	37.20	0	566	0.00%
2022/03/30	0	36.20	0	36.20	36.20	0	544	-0.01%
2022/03/29	0	0.00	4	35.80	36.00	-4	522	-0.76%
2022/03/21	0	33.95	0	0.00	33.55	0	519	0.00%
2022/02/10	0	0.00	1	35.60	35.65	-1	516	-0.19%
2022/02/08	0	0.00	1	35.50	35.75	-1	499	-0.20%
2022/01/06	0	0.00	3.1	34.53	35.00	-3.1	423	-0.73%
2021/12/29	0	0.00	1	31.90	31.95	-1	368	-0.27%
2021/12/27	1	30.90	1	30.65	30.60	0	353	0.00%
2021/12/16	0	0.00	3	30.57	31.00	-3	392	-0.76%
2021/12/15	2	29.73	0	0.00	29.25	2	357	0.56%
2021/12/14	2	30.85	0	0.00	30.40	2	356	0.56%
2021/12/09	0	0.00	2	31.40	31.20	-2	380	-0.53%
2021/12/08	0	0.00	1	30.80	31.40	-1	389	-0.26%
2021/12/07	3	30.38	5	30.35	30.30	-2	405	-0.49%
2021/12/06	0	0.00	21	31.28	31.15	-21	414	-5.07%
2021/12/03	1	32.55	15	32.76	32.05	-14	435	-3.22%
2021/12/02	0	0.00	15	32.95	32.55	-15	447	-3.35%
2021/11/26	1	33.30	0	0.00	33.55	1	501	0.20%
2021/11/23	0	0.00	1	34.50	34.55	-1	511	-0.20%
2021/11/22	1	35.90	0	0.00	36.40	1	502	0.20%
2021/11/18	0	0.00	2	33.90	33.80	-2	498	-0.40%
2021/11/17	2	33.65	0	0.00	33.65	2	506	0.39%
2021/11/08	0	0.00	1	34.50	34.40	-1	581	-0.17%
2021/11/02	1	33.00	0	0.00	33.25	1	620	0.16%
2021/09/24	0	0.00	1	36.30	36.00	-1	1,023	-0.10%
2021/09/23	1	35.00	0	0.00	35.00	1	1,043	0.10%
2021/08/30	0	32.40	0	0.00	32.95	0	1,149	0.00%
2021/08/18	5	34.05	2	34.25	34.70	3	1,209	0.25%
2021/08/11	0	0.00	3	34.75	34.50	-3	1,233	-0.24%
2021/08/05	0	0.00	11	38.11	37.50	-11	1,237	-0.89%
2021/07/30	0	0.00	32	38.17	37.90	-32	1,274	-2.51%
2021/07/26	0	0.00	5	38.10	38.40	-5	1,322	-0.38%
2021/07/23	0	0.00	1	37.60	37.60	-1	1,326	-0.08%
2021/07/22	0	0.00	1	37.70	37.50	-1	1,388	-0.07%
2021/07/21	0	0.00	4	37.68	37.45	-4	1,414	-0.28%
2021/07/20	0	0.00	2	37.13	37.10	-2	1,444	-0.14%
2021/07/16	0	0.00	5	36.10	36.20	-5	1,610	-0.31%
2021/07/15	1	35.60	0	0.00	35.80	1	1,651	0.06%
2021/07/12	1	35.25	0	0.00	35.70	1	1,643	0.06%
2021/07/09	2	36.20	0	0.00	35.75	2	1,647	0.12%
2021/07/07	0	0.00	1	36.55	36.60	-1	1,655	-0.06%
2021/07/02	1	35.85	0	0.00	35.95	1	1,638	0.06%
2021/07/01	0	0.00	1	36.50	35.95	-1	1,632	-0.06%
2021/06/30	3	37.42	1	37.25	36.95	2	1,642	0.12%
2021/06/24	1	39.00	0	0.00	39.20	1	1,609	0.06%
2021/06/23	1	37.80	0	0.00	39.00	1	1,599	0.06%
2021/06/21	5.1	38.38	2	38.50	38.45	3.1	1,579	0.20%
2021/06/09	0	0.00	1	36.50	37.00	-1	1,537	-0.07%
2021/06/01	0	0.00	5	39.90	40.60	-5	1,629	-0.31%
2021/05/12	0	0.00	2	35.05	35.25	-2	1,528	-0.13%
2021/05/11	0	0.00	2	38.70	38.90	-2	1,502	-0.13%
2021/05/04	0	0.00	2	33.30	33.15	-2	1,382	-0.14%
2021/05/03	4	37.23	1	36.90	36.60	3	1,341	0.22%
2021/04/29	10	38.40	21	38.61	38.15	-11	1,310	-0.84%
2021/04/28	9	40.61	3	39.55	38.35	6	1,271	0.47%
2021/04/27	109	43.42	0	0.00	42.50	109	1,193	9.14%	大買/鉅額交易
2021/04/26	101	42.63	8	43.33	43.55	93	1,147	8.10%	大買/
2021/04/23	10	41.85	12	42.94	42.25	-2	1,096	-0.18%
2021/04/22	1	39.00	146	40.86	41.50	-145	1,015	-14.28%	大賣/鉅額交易
2021/04/21	1	36.45	51	37.57	37.90	-50	893	-5.60%
2021/04/20	0	0.00	24	34.78	34.55	-24	836	-2.87%
2021/04/19	0	0.00	8	33.43	33.40	-8	817	-0.98%
2021/04/15	0	0.00	2	32.60	32.35	-2	797	-0.25%
2021/04/14	76	32.03	9	32.14	31.60	67	779	8.59%
2021/04/13	0	0.00	17	31.57	31.50	-17	756	-2.25%
2021/04/12	0	0.00	5	31.85	31.40	-5	743	-0.67%
2021/04/08	0	0.00	40	31.49	31.25	-40	718	-5.56%
2021/04/06	0	0.00	7	30.54	30.70	-7	690	-1.01%
2021/03/31	0	0.00	7	29.61	29.70	-7	641	-1.09%
2021/03/30	5	29.00	2	30.05	28.70	3	625	0.48%
2021/03/29	55	29.87	0	0.00	29.95	55	606	9.07%
2021/03/26	6	29.52	2	29.50	29.50	4	592	0.68%
2021/03/24	15	28.88	5	29.80	28.55	10	576	1.73%
2021/03/23	20	28.50	5	28.90	28.95	15	551	2.72%
2021/03/22	24	28.07	0	0.00	28.10	24	535	4.49%
2021/03/19	19	27.05	2	27.80	27.60	17	530	3.21%
2021/03/18	40	27.05	0	0.00	27.05	40	548	7.30%
2021/03/17	51	26.48	15	26.50	26.50	36	544	6.61%
2021/03/16	0	0.00	5	27.80	25.75	-5	532	-0.94%
2021/03/15	0	0.00	2	27.65	27.90	-2	508	-0.39%
2021/03/11	0	0.00	10	26.20	27.00	-10	472	-2.12%
2021/03/10	0	0.00	7	25.00	24.95	-7	441	-1.59%
2021/03/08	0	0.00	20.3	24.69	25.05	-20.3	418	-4.86%
2021/03/05	0	0.00	7	22.64	22.80	-7	368	-1.90%
2021/03/04	0	0.00	5	21.92	22.00	-5	348	-1.43%
2021/03/03	0	0.00	1	20.45	20.50	-1	331	-0.30%
2021/02/26	0	0.00	6	19.38	19.50	-6	324	-1.85%
2021/02/25	0	0.00	2	19.45	19.45	-2	324	-0.62%
2021/02/17	0	0.00	1	19.40	19.15	-1	396	-0.25%
2021/02/04	0	0.00	4	18.18	18.95	-4	388	-1.03%
2021/02/02	0	0.00	2	18.05	17.95	-2	351	-0.57%
2021/01/28	0	0.00	2	17.90	17.90	-2	350	-0.57%
2021/01/05	0	0.00	2	18.80	18.65	-2	337	-0.59%
2020/12/22	0	0.00	6	19.10	18.85	-6	314	-1.91%
2020/12/14	1	18.55	1	18.70	18.10	0	283	0.00%
2020/12/04	0	0.00	3	19.95	19.90	-3	212	-1.41%
2020/12/03	0	0.00	16	19.14	19.45	-16	205	-7.80%
2020/12/02	0	0.00	7	18.96	19.00	-7	195	-3.58%
2020/12/01	0	0.00	1	18.10	17.95	-1	179	-0.56%
2020/11/27	0	0.00	5	17.80	17.80	-5	172	-2.89%
2020/11/16	0	0.00	4	17.98	18.00	-4	119	-3.35%
2020/11/05	0	0.00	2	15.40	15.40	-2	47	-4.20%
2020/07/02	0	0.00	2	15.45	15.45	-2	37	-5.37%
2020/06/24	0	0.00	2	15.40	15.35	-2	36	-5.45%
2020/06/16	0	0.00	4	15.38	15.10	-4	34	-11.64%
2020/06/10	0	0.00	6	15.42	15.25	-6	32	-18.19%
2020/06/04	0	0.00	2	15.45	15.25	-2	28	-6.99%
2020/06/02	0	0.00	2	15.40	15.25	-2	28	-6.98%
2020/05/28	0	0.00	4	15.43	15.25	-4	28	-14.10%
2020/05/27	0	0.00	4	15.58	15.25	-4	28	-14.28%
2020/05/26	0	0.00	2	15.45	15.20	-2	28	-7.13%
2020/05/22	0	0.00	4	15.30	15.55	-4	28	-13.94%
2020/05/20	0	0.00	4	15.63	15.35	-4	27	-14.34%
2020/05/18	0	0.00	6	15.50	15.10	-6	28	-21.37%
2020/05/14	0	0.00	2	15.45	15.15	-2	27	-7.34%
2020/05/13	0	0.00	4	15.43	15.00	-4	27	-14.73%
2020/05/06	0	0.00	4	15.33	15.25	-4	26	-15.06%
2020/04/29	0	0.00	2	15.20	15.30	-2	28	-7.00%
2020/04/27	0	0.00	2	15.40	15.15	-2	31	-6.41%
2020/04/22	0	0.00	2	15.25	14.95	-2	31	-6.45%
2020/04/16	0	0.00	2	15.50	15.20	-2	32	-6.17%
2019/03/11	0	16.85	0	0.00	16.95	0	131	0.00%
2018/07/26	0	0.00	3	15.90	16.00	-3	216	-1.39%
2018/06/26	2	13.80	4	13.90	13.85	-2	91	-2.18%
2018/06/22	2	13.50	2	13.60	13.50	0	84	0.00%
2018/06/20	2	13.50	1	13.75	13.50	1	82	1.21%
2018/06/19	1	13.60	0	0.00	13.55	1	79	1.26%
2018/06/15	0	0.00	2	13.75	13.55	-2	80	-2.50%
2018/06/14	2	13.55	0	0.00	13.55	2	80	2.49%
2018/06/05	0	0.00	1	13.65	13.70	-1	83	-1.19%
2018/06/04	2	13.40	3	13.65	13.70	-1	84	-1.18%
2018/06/01	1	13.30	0	0.00	13.60	1	85	1.17%
2018/05/31	1	13.70	0	0.00	13.65	1	90	1.11%
2018/05/30	0	0.00	1	13.80	13.85	-1	91	-1.09%
2018/05/22	1	13.70	0	0.00	13.55	1	93	1.07%
2018/05/21	0	0.00	1	13.80	13.80	-1	94	-1.06%
2018/05/16	1	13.70	1	13.90	13.70	0	95	0.00%
2018/05/14	1	13.75	0	0.00	13.70	1	93	1.07%
2018/05/11	1	13.70	1	13.90	13.90	0	87	0.00%
2018/01/16	0	0.00	127	12.98	13.00	-127	80	-157.37%	大賣/鉅額交易
2018/01/15	0	0.00	10	12.17	12.20	-10	69	-14.37%
2018/01/11	0	0.00	5	11.45	11.60	-5	65	-7.63%
2018/01/10	0	0.00	5	11.70	11.70	-5	65	-7.62%
2018/01/09	0	0.00	5	11.65	11.70	-5	64	-7.72%