FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 新海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新海

(9926)
可現股當沖
  • 股價
    55.2
  • 漲跌
    ▲1.0
  • 漲幅
    +1.85%
  • 成交量
    14
  • 產業
    上市 油電燃氣類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新海 (9926)籌碼相關-元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27055.0000.0054.200100.10%
2024/05/02153.7000.0054.801109.43%
2024/04/19154.1000.0054.301109.95%
2024/04/15154.4000.0054.401109.93%
2024/02/2300.00054.7054.90015-0.13%
2024/01/16153.9000.0054.001156.28%
2023/12/20054.5000.0054.900160.06%
2023/12/05054.4000.0054.000140.07%
2023/12/04054.5000.0053.700150.07%
2023/11/07153.6000.0053.501109.39%
2023/09/08055.0000.0055.100120.02%
2023/07/21153.7000.0053.701118.39%
2023/07/170.154.5000.0053.900.1120.81%
2023/03/20151.3000.0051.201712.90%
2023/03/10151.8000.0051.701614.39%
2022/11/0300.000.152.0052.00-0.112-0.40%
2022/08/04151.8000.0052.001137.34%
2022/08/03152.0000.0052.101137.65%
2022/07/1500.00151.8051.80-114-6.90%
2022/01/1700.00148.6048.70-110-9.38%
2021/09/2900.00154.6047.85-122-4.49%
2021/09/28151.6000.0050.501109.17%
2021/08/19146.7500.0046.701713.42%
2021/08/1300.00147.0047.05-18-12.37%
2021/05/11149.0000.0048.601224.42%
2021/04/1300.000.447.5548.50-0.423-1.62%
2021/04/06148.1000.0047.551263.83%
2021/02/17148.0000.0048.801263.79%
2021/01/1800.000.146.9047.40-0.121-0.27%
2021/01/12246.80246.7347.000200.00%
2020/12/25148.2500.0048.701166.12%
2020/12/1100.000.345.8047.20-0.314-2.28%
2020/11/0900.00044.0044.05012-0.07%
2020/10/07143.1000.0044.501156.58%
2020/08/2100.00041.5541.55013-0.07%
2020/06/1000.00642.7442.70-617-34.58%
2020/06/04142.5000.0042.701175.80%
2020/03/2300.00237.6337.80-214-14.20%
2020/03/19137.0000.0036.701137.25%
2020/03/1700.00238.7538.95-212-16.31%
2019/12/0300.001.341.1541.15-1.311-10.99%
2019/08/2800.00140.0040.00-18-12.32%
2019/03/1100.002.140.1340.35-2.113-15.04%
2018/10/31138.0000.0038.201156.26%
2018/10/30138.0000.0038.501156.37%
2018/10/19239.1000.0039.2021413.89%
2018/10/05139.5000.0039.601118.47%
2018/10/04139.6000.0039.601118.51%
2018/03/23340.3000.0040.603738.96%
2018/03/1900.00340.2240.20-37-39.38%
新海 相關文章
新海 相關影音